Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2099 % |
|---|---|
| 2025-11-14 | 544.15 |
| 2025-11-13 | 570.56 |
| 2025-11-12 | 523.21 |
| 2025-11-11 | 536.41 |
| 2025-11-10 | 524.12 |
| 2025-11-07 | 497.26 |
| 2025-11-06 | 485.88 |
| 2025-11-05 | 480.88 |
| 2025-11-04 | 463.12 |
| 2025-11-03 | 484.52 |
| 2025-10-31 | 498.18 |
| 2025-10-30 | 493.62 |
| 2025-10-28 | 463.58 |
| 2025-10-27 | 491.80 |
| 2025-10-24 | 470.41 |
| 2025-10-23 | 469.95 |
| 2025-10-22 | 481.79 |
| 2025-10-21 | 497.26 |
| 2025-10-20 | 494.08 |
| 2025-10-17 | 503.18 |
| 2025-10-16 | 523.21 |
| 2025-10-15 | 520.03 |
| 2025-10-14 | 512.29 |
| 2025-10-13 | 555.53 |
| 2025-10-10 | 537.78 |
| 2025-10-09 | 606.52 |
| 2025-10-08 | 546.43 |
| 2025-10-06 | 546.43 |
| 2025-10-03 | 538.69 |
| 2025-10-02 | 553.26 |
| 2025-09-30 | 531.86 |
| 2025-09-29 | 520.03 |
| 2025-09-26 | 505.46 |
| 2025-09-25 | 521.39 |
| 2025-09-24 | 504.09 |
| 2025-09-23 | 517.29 |
| 2025-09-22 | 514.56 |
| 2025-09-19 | 506.82 |
| 2025-09-18 | 484.06 |
| 2025-09-17 | 495.44 |
| 2025-09-16 | 504.55 |
| 2025-09-15 | 505.00 |
| 2025-09-12 | 528.22 |
| 2025-09-11 | 506.82 |
| 2025-09-10 | 490.89 |
| 2025-09-09 | 484.06 |
| 2025-09-08 | 446.73 |
| 2025-09-05 | 449.01 |
| 2025-09-04 | 427.61 |
| 2025-09-03 | 469.95 |
| 2025-09-02 | 464.94 |
| 2025-09-01 | 454.47 |
| 2025-08-29 | 398.02 |
| 2025-08-28 | 358.42 |
| 2025-08-27 | 360.24 |
| 2025-08-26 | 348.18 |
| 2025-08-25 | 305.38 |
| 2025-08-22 | 286.26 |
| 2025-08-21 | 301.06 |
| 2025-08-20 | 282.85 |
| 2025-08-19 | 262.14 |
| 2025-08-18 | 270.10 |
| 2025-08-15 | 258.50 |
| 2025-08-14 | 248.02 |
| 2025-08-13 | 243.70 |
| 2025-08-12 | 237.78 |
| 2025-08-11 | 233.91 |
| 2025-08-08 | 247.34 |
| 2025-08-07 | 246.43 |
| 2025-08-06 | 223.21 |
| 2025-08-05 | 213.65 |
| 2025-08-04 | 211.83 |
| 2025-08-01 | 197.95 |
| 2025-07-31 | 208.42 |
| 2025-07-30 | 217.07 |
| 2025-07-29 | 214.34 |
| 2025-07-28 | 215.70 |
| 2025-07-25 | 220.26 |
| 2025-07-24 | 227.31 |
| 2025-07-23 | 224.35 |
| 2025-07-22 | 219.80 |
| 2025-07-21 | 217.30 |
| 2025-07-18 | 213.88 |
| 2025-07-17 | 211.61 |
| 2025-07-16 | 217.30 |
| 2025-07-15 | 212.29 |
| 2025-07-14 | 212.97 |
| 2025-07-11 | 208.65 |
| 2025-07-10 | 208.87 |
| 2025-07-09 | 211.15 |
| 2025-07-08 | 222.30 |
| 2025-07-07 | 210.24 |
| 2025-07-04 | 223.90 |
| 2025-07-03 | 233.00 |
| 2025-07-02 | 228.22 |
| 2025-06-30 | 223.21 |
| 2025-06-27 | 231.64 |
| 2025-06-26 | 230.04 |
| 2025-06-25 | 214.11 |
| 2025-06-24 | 220.94 |
| 2025-06-23 | 214.79 |
| 2025-06-20 | 217.75 |
| 2025-06-19 | 217.52 |
| 2025-06-18 | 229.82 |
| 2025-06-17 | 227.08 |
| 2025-06-16 | 225.49 |
| 2025-06-13 | 227.54 |
| 2025-06-12 | 227.77 |
| 2025-06-11 | 222.99 |
| 2025-06-10 | 227.77 |
| 2025-06-09 | 213.65 |
| 2025-06-06 | 214.79 |
| 2025-06-05 | 203.87 |
| 2025-06-04 | 201.59 |
| 2025-06-03 | 193.62 |
| 2025-06-02 | 186.57 |
| 2025-05-30 | 174.28 |
| 2025-05-29 | 176.78 |
| 2025-05-28 | 178.60 |
| 2025-05-27 | 182.24 |
| 2025-05-26 | 177.69 |
| 2025-05-23 | 176.55 |
| 2025-05-22 | 169.95 |
| 2025-05-21 | 165.17 |
| 2025-05-20 | 149.47 |
| 2025-05-19 | 145.83 |
| 2025-05-16 | 142.41 |
| 2025-05-15 | 136.95 |
| 2025-05-14 | 136.49 |
| 2025-05-13 | 133.99 |
| 2025-05-12 | 124.43 |
| 2025-05-09 | 130.35 |
| 2025-05-08 | 134.22 |
| 2025-05-07 | 139.00 |
| 2025-05-06 | 129.44 |
| 2025-05-02 | 122.84 |
| 2025-04-30 | 122.84 |
| 2025-04-29 | 122.84 |
| 2025-04-28 | 123.52 |
| 2025-04-25 | 126.93 |
| 2025-04-24 | 131.26 |
| 2025-04-23 | 132.17 |
| 2025-04-22 | 152.65 |
| 2025-04-17 | 146.64 |
| 2025-04-16 | 150.02 |
| 2025-04-15 | 144.39 |
| 2025-04-14 | 140.57 |
| 2025-04-11 | 132.01 |
| 2025-04-10 | 109.06 |
| 2025-04-09 | 100.73 |
| 2025-04-08 | 96.46 |
| 2025-04-07 | 95.11 |
| 2025-04-03 | 135.39 |
| 2025-04-02 | 136.51 |
| 2025-04-01 | 142.37 |
| 2025-03-31 | 151.59 |
| 2025-03-28 | 134.71 |
| 2025-03-27 | 136.74 |
| 2025-03-26 | 134.04 |
| 2025-03-25 | 134.49 |
| 2025-03-24 | 139.44 |
| 2025-03-21 | 147.99 |
| 2025-03-20 | 144.84 |
| 2025-03-19 | 143.27 |
| 2025-03-18 | 144.62 |
| 2025-03-17 | 138.76 |
| 2025-03-14 | 141.24 |
| 2025-03-13 | 123.24 |
| 2025-03-12 | 127.29 |
| 2025-03-11 | 119.41 |
| 2025-03-10 | 120.99 |
| 2025-03-07 | 114.91 |
| 2025-03-06 | 117.61 |
| 2025-03-05 | 118.29 |
| 2025-03-04 | 103.43 |
| 2025-03-03 | 96.23 |
| 2025-02-28 | 96.46 |
| 2025-02-27 | 98.26 |
| 2025-02-26 | 95.56 |
| 2025-02-25 | 98.03 |
| 2025-02-24 | 101.63 |
| 2025-02-21 | 103.43 |
| 2025-02-20 | 109.51 |
| 2025-02-19 | 105.46 |
| 2025-02-18 | 106.13 |
| 2025-02-17 | 98.03 |
| 2025-02-14 | 111.76 |
| 2025-02-13 | 108.61 |
| 2025-02-12 | 111.09 |
| 2025-02-11 | 117.61 |
| 2025-02-10 | 120.31 |
| 2025-02-07 | 118.06 |
| 2025-02-06 | 118.96 |
| 2025-02-05 | 119.86 |
| 2025-02-04 | 117.39 |
| 2025-02-03 | 117.16 |
| 2025-01-28 | 97.81 |
| 2025-01-27 | 104.11 |
| 2025-01-24 | 100.28 |
| 2025-01-23 | 93.53 |
| 2025-01-22 | 93.98 |
| 2025-01-21 | 95.33 |
| 2025-01-20 | 95.78 |
| 2025-01-17 | 101.63 |
| 2025-01-16 | 96.01 |
| 2025-01-15 | 93.31 |
| 2025-01-14 | 99.83 |
| 2025-01-13 | 96.23 |
| 2025-01-10 | 112.89 |
| 2025-01-09 | 103.21 |
| 2025-01-08 | 106.81 |
| 2025-01-07 | 101.63 |
| 2025-01-06 | 93.08 |
| 2025-01-03 | 93.98 |
| 2025-01-02 | 91.73 |
| 2024-12-31 | 84.53 |
| 2024-12-30 | 70.13 |
| 2024-12-27 | 69.00 |
| 2024-12-24 | 68.55 |
| 2024-12-23 | 71.03 |
| 2024-12-20 | 66.98 |
| 2024-12-19 | 71.70 |
| 2024-12-18 | 66.08 |
| 2024-12-17 | 66.30 |
| 2024-12-16 | 69.23 |
| 2024-12-13 | 75.75 |
| 2024-12-12 | 82.51 |
| 2024-12-11 | 82.96 |
| 2024-12-10 | 75.75 |
| 2024-12-09 | 77.55 |
| 2024-12-06 | 71.48 |
| 2024-12-05 | 69.23 |
| 2024-12-04 | 71.93 |
| 2024-12-03 | 71.93 |
| 2024-12-02 | 69.23 |
| 2024-11-29 | 76.20 |
| 2024-11-28 | 73.05 |
| 2024-11-27 | 75.53 |
| 2024-11-26 | 73.28 |
| 2024-11-25 | 86.33 |
| 2024-11-22 | 88.36 |
| 2024-11-21 | 91.51 |
| 2024-11-20 | 92.41 |
| 2024-11-19 | 77.10 |
| 2024-11-18 | 56.85 |
| 2024-11-15 | 59.78 |
| 2024-11-14 | 41.32 |
| 2024-11-13 | 44.47 |
| 2024-11-12 | 45.15 |
| 2024-11-11 | 57.30 |
| 2024-11-08 | 63.15 |
| 2024-11-07 | 64.50 |
| 2024-11-06 | 59.55 |
| 2024-11-05 | 63.60 |
| 2024-11-04 | 65.40 |
| 2024-11-01 | 62.25 |
| 2024-10-31 | 63.83 |
| 2024-10-30 | 70.80 |
| 2024-10-29 | 66.08 |
| 2024-10-28 | 66.98 |
| 2024-10-25 | 66.98 |
| 2024-10-24 | 66.75 |
| 2024-10-23 | 70.13 |
| 2024-10-22 | 74.18 |
| 2024-10-21 | 67.20 |
| 2024-10-18 | 58.65 |
| 2024-10-17 | 53.48 |
| 2024-10-16 | 54.38 |
| 2024-10-15 | 50.78 |
| 2024-10-14 | 59.33 |
| 2024-10-10 | 48.52 |
| 2024-10-09 | 40.42 |
| 2024-10-08 | 46.72 |
| 2024-10-07 | 66.30 |
| 2024-10-04 | 64.28 |
| 2024-10-03 | 61.80 |
| 2024-10-02 | 67.65 |
| 2024-09-30 | 64.28 |
| 2024-09-27 | 65.40 |
| 2024-09-26 | 58.65 |
| 2024-09-25 | 55.73 |
| 2024-09-24 | 57.08 |
| 2024-09-23 | 51.68 |
| 2024-09-20 | 51.00 |
| 2024-09-19 | 45.15 |
| 2024-09-17 | 43.35 |
| 2024-09-16 | 40.20 |
| 2024-09-13 | 34.57 |
| 2024-09-12 | 27.82 |
| 2024-09-11 | 30.30 |
| 2024-09-10 | 32.10 |
| 2024-09-09 | 36.15 |
| 2024-09-05 | 34.57 |
| 2024-09-04 | 39.30 |
| 2024-09-03 | 54.83 |
| 2024-09-02 | 55.50 |
| 2024-08-30 | 68.78 |
| 2024-08-29 | 70.13 |
| 2024-08-28 | 71.03 |
| 2024-08-27 | 76.43 |
| 2024-08-26 | 83.86 |
| 2024-08-23 | 83.18 |
| 2024-08-22 | 87.23 |
| 2024-08-21 | 87.91 |
| 2024-08-20 | 87.23 |
| 2024-08-19 | 85.21 |
| 2024-08-16 | 80.48 |
| 2024-08-15 | 84.08 |
| 2024-08-14 | 84.53 |
| 2024-08-13 | 87.68 |
| 2024-08-12 | 89.48 |
| 2024-08-09 | 87.68 |
| 2024-08-08 | 83.86 |
| 2024-08-07 | 88.36 |
| 2024-08-06 | 82.73 |
| 2024-08-05 | 87.91 |
| 2024-08-02 | 96.46 |
| 2024-08-01 | 96.23 |
| 2024-07-31 | 91.73 |
| 2024-07-30 | 83.18 |
| 2024-07-29 | 91.51 |
| 2024-07-26 | 90.16 |
| 2024-07-25 | 82.73 |
| 2024-07-24 | 107.03 |
| 2024-07-23 | 106.36 |
| 2024-07-22 | 117.16 |
| 2024-07-19 | 114.46 |
| 2024-07-18 | 134.04 |
| 2024-07-17 | 131.56 |
| 2024-07-16 | 143.04 |
| 2024-07-15 | 141.47 |
| 2024-07-12 | 131.56 |
| 2024-07-11 | 136.29 |
| 2024-07-10 | 131.34 |
| 2024-07-09 | 140.12 |
| 2024-07-08 | 137.86 |
| 2024-07-05 | 135.84 |
| 2024-07-04 | 129.09 |
| 2024-07-03 | 125.71 |
| 2024-07-02 | 127.74 |
| 2024-06-28 | 125.49 |
| 2024-06-27 | 118.96 |
| 2024-06-26 | 127.29 |
| 2024-06-25 | 134.26 |
| 2024-06-24 | 131.11 |
| 2024-06-21 | 136.29 |
| 2024-06-20 | 140.12 |
| 2024-06-19 | 136.29 |
| 2024-06-18 | 126.16 |
| 2024-06-17 | 125.04 |
| 2024-06-14 | 125.94 |
| 2024-06-13 | 128.64 |
| 2024-06-12 | 127.51 |
| 2024-06-11 | 126.84 |
| 2024-06-07 | 141.69 |
| 2024-06-06 | 139.21 |
| 2024-06-05 | 131.79 |
| 2024-06-04 | 142.59 |
| 2024-06-03 | 131.79 |
| 2024-05-31 | 142.59 |
| 2024-05-30 | 142.82 |
| 2024-05-29 | 152.04 |
| 2024-05-28 | 148.89 |
| 2024-05-27 | 150.92 |
| 2024-05-24 | 140.79 |
| 2024-05-23 | 139.21 |
| 2024-05-22 | 142.14 |
| 2024-05-21 | 152.49 |
| 2024-05-20 | 162.39 |
| 2024-05-17 | 143.04 |
| 2024-05-16 | 141.92 |
| 2024-05-14 | 129.99 |
| 2024-05-13 | 131.79 |
| 2024-05-10 | 130.44 |
| 2024-05-09 | 128.19 |
| 2024-05-08 | 122.79 |
| 2024-05-07 | 122.56 |
| 2024-05-06 | 114.46 |
| 2024-05-03 | 103.88 |
| 2024-05-02 | 107.03 |
| 2024-04-30 | 106.36 |
| 2024-04-29 | 110.19 |
| 2024-04-26 | 117.61 |
| 2024-04-25 | 107.26 |
| 2024-04-24 | 107.26 |
| 2024-04-23 | 104.78 |
| 2024-04-22 | 116.04 |
| 2024-04-19 | 119.19 |
| 2024-04-18 | 115.36 |
| 2024-04-17 | 114.46 |
| 2024-04-16 | 114.91 |
| 2024-04-15 | 122.56 |
| 2024-04-12 | 129.54 |
| 2024-04-11 | 116.49 |
| 2024-04-10 | 129.54 |
| 2024-04-09 | 129.54 |
| 2024-04-08 | 133.36 |
| 2024-04-05 | 122.56 |
| 2024-04-03 | 132.24 |
| 2024-04-02 | 120.31 |
| 2024-03-28 | 121.89 |
| 2024-03-27 | 120.31 |
| 2024-03-26 | 118.29 |
| 2024-03-25 | 121.21 |
| 2024-03-22 | 116.04 |
| 2024-03-21 | 120.76 |
| 2024-03-20 | 112.21 |
| 2024-03-19 | 110.19 |
| 2024-03-18 | 109.06 |
| 2024-03-15 | 114.69 |
| 2024-03-14 | 104.11 |
| 2024-03-13 | 92.18 |
| 2024-03-12 | 86.56 |
| 2024-03-11 | 98.26 |
| 2024-03-08 | 89.26 |
| 2024-03-07 | 89.03 |
| 2024-03-06 | 83.63 |
| 2024-03-05 | 82.73 |
| 2024-03-04 | 79.13 |
| 2024-03-01 | 74.85 |
| 2024-02-29 | 65.63 |
| 2024-02-28 | 64.28 |
| 2024-02-27 | 66.98 |
| 2024-02-26 | 66.75 |
| 2024-02-23 | 69.00 |
| 2024-02-22 | 66.08 |
| 2024-02-21 | 59.78 |
| 2024-02-20 | 59.55 |
| 2024-02-19 | 53.70 |
| 2024-02-16 | 46.50 |
| 2024-02-15 | 40.87 |
| 2024-02-14 | 42.22 |
| 2024-02-09 | 42.67 |
| 2024-02-08 | 45.15 |
| 2024-02-07 | 43.12 |
| 2024-02-06 | 45.37 |
| 2024-02-05 | 38.62 |
| 2024-02-02 | 47.62 |
| 2024-02-01 | 46.95 |
| 2024-01-31 | 46.05 |
| 2024-01-30 | 48.97 |
| 2024-01-29 | 52.13 |
| 2024-01-26 | 48.97 |
| 2024-01-25 | 56.85 |
| 2024-01-24 | 52.35 |
| 2024-01-23 | 45.60 |
| 2024-01-22 | 41.10 |
| 2024-01-19 | 44.70 |
| 2024-01-18 | 48.75 |
| 2024-01-17 | 48.75 |
| 2024-01-16 | 57.08 |
| 2024-01-15 | 61.80 |
| 2024-01-12 | 54.83 |
| 2024-01-11 | 50.10 |
| 2024-01-10 | 51.45 |
| 2024-01-09 | 56.40 |
| 2024-01-08 | 54.60 |
| 2024-01-05 | 53.03 |
| 2024-01-04 | 50.33 |
| 2024-01-03 | 52.35 |
| 2024-01-02 | 54.15 |
| 2023-12-29 | 50.10 |
| 2023-12-28 | 50.33 |
| 2023-12-27 | 50.78 |
| 2023-12-22 | 48.30 |
| 2023-12-21 | 49.42 |
| 2023-12-20 | 45.37 |
| 2023-12-19 | 37.50 |
| 2023-12-18 | 42.00 |
| 2023-12-15 | 43.12 |
| 2023-12-14 | 38.62 |
| 2023-12-13 | 37.50 |
| 2023-12-12 | 41.77 |
| 2023-12-11 | 38.17 |
| 2023-12-08 | 41.32 |
| 2023-12-07 | 46.27 |
| 2023-12-06 | 47.62 |
| 2023-12-05 | 46.72 |
| 2023-12-04 | 52.13 |
| 2023-12-01 | 45.15 |
| 2023-11-30 | 45.15 |
| 2023-11-29 | 47.85 |
| 2023-11-28 | 43.12 |
| 2023-11-27 | 42.00 |
| 2023-11-24 | 40.20 |
| 2023-11-23 | 43.12 |
| 2023-11-22 | 45.82 |
| 2023-11-21 | 44.25 |
| 2023-11-20 | 42.90 |
| 2023-11-17 | 38.17 |
| 2023-11-16 | 38.62 |
| 2023-11-15 | 39.30 |
| 2023-11-14 | 32.77 |
| 2023-11-13 | 38.17 |
| 2023-11-10 | 40.65 |
| 2023-11-09 | 36.60 |
| 2023-11-08 | 33.00 |
| 2023-11-07 | 34.12 |
| 2023-11-06 | 38.17 |
| 2023-11-03 | 41.10 |
| 2023-11-02 | 40.65 |
| 2023-11-01 | 43.57 |
| 2023-10-31 | 50.33 |
| 2023-10-30 | 53.03 |
| 2023-10-27 | 56.18 |
| 2023-10-26 | 58.20 |
| 2023-10-25 | 55.95 |
| 2023-10-24 | 50.78 |
| 2023-10-20 | 49.20 |
| 2023-10-19 | 44.25 |
| 2023-10-18 | 52.58 |
| 2023-10-17 | 57.75 |
| 2023-10-16 | 57.53 |
| 2023-10-13 | 56.40 |
| 2023-10-12 | 58.88 |
| 2023-10-11 | 58.88 |
| 2023-10-10 | 57.98 |
| 2023-10-09 | 53.93 |
| 2023-10-06 | 49.20 |
| 2023-10-05 | 46.05 |
| 2023-10-04 | 45.60 |
| 2023-10-03 | 47.17 |
| 2023-09-29 | 54.83 |
| 2023-09-28 | 53.48 |
| 2023-09-27 | 58.43 |
| 2023-09-26 | 59.78 |
| 2023-09-25 | 61.35 |
| 2023-09-22 | 63.38 |
| 2023-09-21 | 62.93 |
| 2023-09-20 | 70.13 |
| 2023-09-19 | 71.03 |
| 2023-09-18 | 62.03 |
| 2023-09-15 | 64.95 |
| 2023-09-14 | 64.28 |
| 2023-09-13 | 52.13 |
| 2023-09-12 | 52.13 |
| 2023-09-11 | 54.60 |
| 2023-09-07 | 46.72 |
| 2023-09-06 | 53.48 |
| 2023-09-05 | 52.35 |
| 2023-09-04 | 56.63 |
| 2023-08-31 | 48.52 |
| 2023-08-30 | 49.42 |
| 2023-08-29 | 44.47 |
| 2023-08-28 | 38.62 |
| 2023-08-25 | 38.17 |
| 2023-08-24 | 39.30 |
| 2023-08-23 | 31.20 |
| 2023-08-22 | 28.72 |
| 2023-08-21 | 23.77 |
| 2023-08-18 | 25.57 |
| 2023-08-17 | 28.05 |
| 2023-08-16 | 28.05 |
| 2023-08-15 | 26.25 |
| 2023-08-14 | 32.10 |
| 2023-08-11 | 35.70 |
| 2023-08-10 | 36.37 |
| 2023-08-09 | 36.82 |
| 2023-08-08 | 36.15 |
| 2023-08-07 | 30.75 |
| 2023-08-04 | 31.87 |
| 2023-08-03 | 32.32 |
| 2023-08-02 | 32.77 |
| 2023-08-01 | 37.50 |
| 2023-07-31 | 41.32 |
| 2023-07-28 | 38.17 |
| 2023-07-27 | 44.92 |
| 2023-07-26 | 48.07 |
| 2023-07-25 | 42.67 |
| 2023-07-24 | 40.65 |
| 2023-07-21 | 40.87 |
| 2023-07-20 | 42.22 |
| 2023-07-19 | 40.87 |
| 2023-07-18 | 41.32 |
| 2023-07-14 | 45.37 |
| 2023-07-13 | 44.70 |
| 2023-07-12 | 35.25 |
| 2023-07-11 | 36.15 |
| 2023-07-10 | 32.10 |
| 2023-07-07 | 27.15 |
| 2023-07-06 | 33.67 |
| 2023-07-05 | 37.50 |
| 2023-07-04 | 39.30 |
| 2023-07-03 | 37.27 |
| 2023-06-30 | 34.12 |
| 2023-06-29 | 33.67 |
| 2023-06-28 | 36.82 |
| 2023-06-27 | 37.72 |
| 2023-06-26 | 35.47 |
| 2023-06-23 | 35.47 |
| 2023-06-21 | 37.50 |
| 2023-06-20 | 41.55 |
| 2023-06-19 | 48.30 |
| 2023-06-16 | 51.90 |
| 2023-06-15 | 45.60 |
| 2023-06-14 | 48.52 |
| 2023-06-13 | 45.60 |
| 2023-06-12 | 45.82 |
| 2023-06-09 | 46.95 |
| 2023-06-08 | 46.27 |
| 2023-06-07 | 45.82 |
| 2023-06-06 | 49.42 |
| 2023-06-05 | 44.92 |
| 2023-06-02 | 55.05 |
| 2023-06-01 | 43.80 |
| 2023-05-31 | 39.97 |
| 2023-05-30 | 37.05 |
| 2023-05-29 | 39.30 |
| 2023-05-25 | 44.02 |
| 2023-05-24 | 47.85 |
| 2023-05-23 | 50.33 |
| 2023-05-22 | 56.40 |
| 2023-05-19 | 56.85 |
| 2023-05-18 | 59.10 |
| 2023-05-17 | 57.08 |
| 2023-05-16 | 63.60 |
| 2023-05-15 | 63.60 |
| 2023-05-12 | 61.13 |
| 2023-05-11 | 75.75 |
| 2023-05-10 | 87.46 |
| 2023-05-09 | 84.53 |
| 2023-05-08 | 92.41 |
| 2023-05-05 | 105.23 |
| 2023-05-04 | 98.71 |
| 2023-05-03 | 84.08 |
| 2023-05-02 | 80.03 |
| 2023-04-28 | 80.03 |
| 2023-04-27 | 80.48 |
| 2023-04-26 | 73.95 |
| 2023-04-25 | 73.50 |
| 2023-04-24 | 74.40 |
| 2023-04-21 | 81.83 |
| 2023-04-20 | 89.48 |
| 2023-04-19 | 89.93 |
| 2023-04-18 | 73.46 |
| 2023-04-17 | 76.01 |
| 2023-04-14 | 76.01 |
| 2023-04-13 | 67.21 |
| 2023-04-12 | 57.43 |
| 2023-04-11 | 52.54 |
| 2023-04-06 | 41.20 |
| 2023-04-04 | 19.68 |
| 2023-04-03 | 12.64 |
| 2023-03-31 | 12.25 |
| 2023-03-30 | 8.54 |
| 2023-03-29 | 7.95 |
| 2023-03-28 | 6.39 |
| 2023-03-27 | 4.24 |
| 2023-03-24 | 13.43 |
| 2023-03-23 | 15.58 |
| 2023-03-22 | 8.34 |
| 2023-03-21 | 8.34 |
| 2023-03-20 | 8.34 |
| 2023-03-17 | 1.30 |
| 2023-03-16 | 1.69 |
| 2023-03-15 | 5.02 |
| 2023-03-14 | 4.82 |
| 2023-03-13 | 1.89 |
| 2023-03-10 | -3.98 |
| 2023-03-09 | -2.61 |
| 2023-03-08 | -1.44 |
| 2023-03-07 | 4.63 |
| 2023-03-06 | 6.58 |
| 2023-03-03 | 6.19 |
| 2023-03-02 | 6.00 |
| 2023-03-01 | 6.00 |
| 2023-02-28 | 0.32 |
| 2023-02-27 | 1.89 |
| 2023-02-24 | 2.67 |
| 2023-02-23 | 4.43 |
| 2023-02-22 | 7.17 |
| 2023-02-21 | 7.95 |
| 2023-02-20 | 6.97 |
| 2023-02-17 | 5.21 |
| 2023-02-16 | 3.65 |
| 2023-02-15 | 3.84 |
| 2023-02-14 | 4.63 |
| 2023-02-13 | 4.82 |
| 2023-02-10 | 4.82 |
| 2023-02-09 | 7.76 |
| 2023-02-08 | 6.19 |
| 2023-02-07 | 7.56 |
| 2023-02-06 | 6.19 |
| 2023-02-03 | 9.12 |
| 2023-02-02 | 15.97 |
| 2023-02-01 | 14.40 |
| 2023-01-31 | 9.91 |
| 2023-01-30 | 8.73 |
| 2023-01-27 | 14.21 |
| 2023-01-26 | 17.73 |
| 2023-01-20 | 12.64 |
| 2023-01-19 | 12.64 |
| 2023-01-18 | 12.25 |
| 2023-01-17 | 4.82 |
| 2023-01-16 | 6.19 |
| 2023-01-13 | 6.58 |
| 2023-01-12 | 1.50 |
| 2023-01-11 | -0.85 |
| 2023-01-10 | -0.85 |
| 2023-01-09 | -2.22 |
| 2023-01-06 | -5.93 |
| 2023-01-05 | -7.30 |
| 2023-01-04 | -7.11 |
| 2023-01-03 | -7.50 |
| 2022-12-30 | -10.43 |
| 2022-12-29 | -10.82 |
| 2022-12-28 | -12.19 |
| 2022-12-23 | -14.34 |
| 2022-12-22 | -13.17 |
| 2022-12-21 | -12.58 |
| 2022-12-20 | -15.32 |
| 2022-12-19 | -14.15 |
| 2022-12-16 | -12.00 |
| 2022-12-15 | -12.00 |
| 2022-12-14 | -6.91 |
| 2022-12-13 | -8.87 |
| 2022-12-12 | -8.48 |
| 2022-12-09 | -10.82 |
| 2022-12-08 | -11.41 |
| 2022-12-07 | -12.78 |
| 2022-12-06 | -10.04 |
| 2022-12-05 | -8.67 |
| 2022-12-02 | -12.00 |
| 2022-12-01 | -12.00 |
| 2022-11-30 | -14.34 |
| 2022-11-29 | -13.56 |
| 2022-11-28 | -17.67 |
| 2022-11-25 | -16.89 |
| 2022-11-24 | -19.04 |
| 2022-11-23 | -19.82 |
| 2022-11-22 | -20.99 |
| 2022-11-21 | -20.99 |
| 2022-11-18 | -18.65 |
| 2022-11-17 | -17.47 |
| 2022-11-16 | -15.13 |
| 2022-11-15 | -15.91 |
| 2022-11-14 | -14.54 |
| 2022-11-11 | -13.95 |
| 2022-11-10 | -19.43 |
| 2022-11-09 | -16.69 |
| 2022-11-08 | -19.62 |
| 2022-11-07 | -19.23 |
| 2022-11-04 | -23.26 |
| 2022-11-03 | -23.97 |
| 2022-11-02 | -19.62 |
| 2022-11-01 | -23.42 |
| 2022-10-31 | -28.58 |
| 2022-10-28 | -27.25 |
| 2022-10-27 | -27.02 |
| 2022-10-26 | -29.60 |
| 2022-10-25 | -33.04 |
| 2022-10-24 | -32.57 |
| 2022-10-21 | -28.19 |
| 2022-10-20 | -30.54 |
| 2022-10-19 | -29.91 |
| 2022-10-18 | -27.72 |
| 2022-10-17 | -28.11 |
| 2022-10-14 | -28.35 |
| 2022-10-13 | -29.44 |
| 2022-10-12 | -27.72 |
| 2022-10-11 | -28.58 |
| 2022-10-10 | -26.86 |
| 2022-10-07 | -22.17 |
| 2022-10-06 | -21.19 |
| 2022-10-05 | -20.21 |
| 2022-10-03 | -22.56 |
| 2022-09-30 | -21.93 |
| 2022-09-29 | -22.95 |
| 2022-09-28 | -21.93 |
| 2022-09-27 | -16.89 |
| 2022-09-26 | -17.47 |
| 2022-09-23 | -15.32 |
| 2022-09-22 | -13.95 |
| 2022-09-21 | -13.56 |
| 2022-09-20 | -13.17 |
| 2022-09-19 | -12.78 |
| 2022-09-16 | -11.80 |
| 2022-09-15 | -4.96 |
| 2022-09-14 | -2.61 |
| 2022-09-13 | -4.37 |
| 2022-09-09 | -6.52 |
| 2022-09-08 | -13.56 |
| 2022-09-07 | -13.95 |
| 2022-09-06 | -13.37 |
| 2022-09-05 | -14.34 |
| 2022-09-02 | -13.95 |
| 2022-09-01 | -10.43 |
| 2022-08-31 | -12.00 |
| 2022-08-30 | -10.24 |
| 2022-08-29 | -10.24 |
| 2022-08-26 | -8.48 |
| 2022-08-25 | -10.04 |
| 2022-08-24 | -13.56 |
| 2022-08-23 | -13.76 |
| 2022-08-22 | -13.37 |
| 2022-08-19 | -14.34 |
| 2022-08-18 | -15.91 |
| 2022-08-17 | -15.32 |
| 2022-08-16 | -15.13 |
| 2022-08-15 | -10.04 |
| 2022-08-12 | -9.26 |
| 2022-08-11 | -12.58 |
| 2022-08-10 | -14.54 |
| 2022-08-09 | -15.52 |
| 2022-08-08 | -17.47 |
| 2022-08-05 | -15.52 |
| 2022-08-04 | -18.25 |
| 2022-08-03 | -19.62 |
| 2022-08-02 | -18.25 |
| 2022-08-01 | -16.49 |
| 2022-07-29 | -14.15 |
| 2022-07-28 | -13.37 |
| 2022-07-27 | -18.06 |
| 2022-07-26 | -14.93 |
| 2022-07-25 | -17.67 |
| 2022-07-22 | -18.65 |
| 2022-07-21 | -18.45 |
| 2022-07-20 | -17.86 |
| 2022-07-19 | -17.08 |
| 2022-07-18 | -16.10 |
| 2022-07-15 | -19.82 |
| 2022-07-14 | -17.47 |
| 2022-07-13 | -15.71 |
| 2022-07-12 | -16.69 |
| 2022-07-11 | -14.34 |
| 2022-07-08 | -14.34 |
| 2022-07-07 | -14.34 |
| 2022-07-06 | -16.69 |
| 2022-07-05 | -12.00 |
| 2022-07-04 | -13.76 |
| 2022-06-30 | -11.80 |
| 2022-06-29 | -11.41 |
| 2022-06-28 | -8.09 |
| 2022-06-27 | -9.26 |
| 2022-06-24 | -12.58 |
| 2022-06-23 | -9.85 |
| 2022-06-22 | -10.82 |
| 2022-06-21 | -8.09 |
| 2022-06-20 | -10.24 |
| 2022-06-17 | -6.13 |
| 2022-06-16 | -6.91 |
| 2022-06-15 | -5.35 |
| 2022-06-14 | -5.74 |
| 2022-06-13 | -1.83 |
| 2022-06-10 | -4.37 |
| 2022-06-09 | -3.20 |
| 2022-06-08 | -0.26 |
| 2022-06-07 | -1.63 |
| 2022-06-06 | 1.30 |
| 2022-06-02 | -0.07 |
| 2022-06-01 | 0.13 |
| 2022-05-31 | 2.08 |
| 2022-05-30 | 5.41 |
| 2022-05-27 | -0.07 |
| 2022-05-26 | -3.00 |
| 2022-05-25 | -2.41 |
| 2022-05-24 | -5.54 |
| 2022-05-23 | -0.85 |
| 2022-05-20 | -3.00 |
| 2022-05-19 | -5.15 |
| 2022-05-18 | -5.74 |
| 2022-05-17 | -1.83 |
| 2022-05-16 | -6.13 |
| 2022-05-13 | -5.93 |
| 2022-05-12 | -7.11 |
| 2022-05-11 | -3.20 |
| 2022-05-10 | -3.98 |
| 2022-05-06 | 2.48 |
| 2022-05-05 | 12.06 |
| 2022-05-04 | 10.49 |
| 2022-05-03 | 10.88 |
| 2022-04-29 | 16.36 |
| 2022-04-28 | 15.38 |
| 2022-04-27 | 15.19 |
| 2022-04-26 | 11.47 |
| 2022-04-25 | 13.23 |
| 2022-04-22 | 21.44 |
| 2022-04-21 | 17.34 |
| 2022-04-20 | 20.27 |
| 2022-04-19 | 26.92 |
| 2022-04-14 | 25.90 |
| 2022-04-13 | 19.63 |
| 2022-04-12 | 12.81 |
| 2022-04-11 | 12.81 |
| 2022-04-08 | 12.81 |
| 2022-04-07 | 8.20 |
| 2022-04-06 | 6.18 |
| 2022-04-04 | 6.73 |
| 2022-04-01 | 2.49 |
| 2022-03-31 | 2.67 |
| 2022-03-30 | 6.91 |
| 2022-03-29 | 10.60 |
| 2022-03-28 | 9.13 |
| 2022-03-25 | 10.42 |
| 2022-03-24 | 6.91 |
| 2022-03-23 | 1.57 |
| 2022-03-22 | 2.49 |
| 2022-03-21 | -3.78 |
| 2022-03-18 | -5.44 |
| 2022-03-17 | -8.57 |
| 2022-03-16 | -15.21 |
| 2022-03-15 | -19.45 |
| 2022-03-14 | -10.41 |
| 2022-03-11 | -10.23 |
| 2022-03-10 | -4.15 |
| 2022-03-09 | -2.49 |
| 2022-03-08 | -2.30 |
| 2022-03-07 | -1.57 |
| 2022-03-04 | -12.63 |
| 2022-03-03 | -8.94 |
| 2022-03-02 | -10.23 |
| 2022-03-01 | -12.63 |
| 2022-02-28 | -14.28 |
| 2022-02-25 | -14.84 |
| 2022-02-24 | -13.18 |
| 2022-02-23 | -15.39 |
| 2022-02-22 | -15.21 |
| 2022-02-21 | -14.10 |
| 2022-02-18 | -15.21 |
| 2022-02-17 | -14.84 |
| 2022-02-16 | -15.94 |
| 2022-02-15 | -18.16 |
| 2022-02-14 | -15.21 |
| 2022-02-11 | -13.55 |
| 2022-02-10 | -14.84 |
| 2022-02-09 | -18.16 |
| 2022-02-08 | -19.81 |
| 2022-02-07 | -19.81 |
| 2022-02-04 | -22.03 |
| 2022-01-31 | -23.87 |
| 2022-01-28 | -23.50 |
| 2022-01-27 | -22.58 |
| 2022-01-26 | -17.42 |
| 2022-01-25 | -19.08 |
| 2022-01-24 | -18.52 |
| 2022-01-21 | -16.87 |
| 2022-01-20 | -17.05 |
| 2022-01-19 | -22.40 |
| 2022-01-18 | -21.11 |
| 2022-01-17 | -22.40 |
| 2022-01-14 | -22.21 |
| 2022-01-13 | -23.32 |
| 2022-01-12 | -24.42 |
| 2022-01-11 | -25.90 |
| 2022-01-10 | -26.27 |
| 2022-01-07 | -26.27 |
| 2022-01-06 | -26.71 |
| 2022-01-05 | -26.86 |
| 2022-01-04 | -27.08 |
| 2022-01-03 | -25.53 |
| 2021-12-31 | -22.58 |
| 2021-12-30 | -26.64 |
| 2021-12-29 | -26.49 |
| 2021-12-28 | -26.27 |
| 2021-12-24 | -26.27 |
| 2021-12-23 | -26.41 |
| 2021-12-22 | -26.41 |
| 2021-12-21 | -28.48 |
| 2021-12-20 | -27.45 |
| 2021-12-17 | -26.71 |
| 2021-12-16 | -24.61 |
| 2021-12-15 | -25.34 |
| 2021-12-14 | -22.58 |
| 2021-12-13 | -19.63 |
| 2021-12-10 | -23.13 |
| 2021-12-09 | -21.84 |
| 2021-12-08 | -23.87 |
| 2021-12-07 | -25.53 |
| 2021-12-06 | -26.78 |
| 2021-12-03 | -24.42 |
| 2021-12-02 | -27.67 |
| 2021-12-01 | -20.37 |
| 2021-11-30 | -28.33 |
| 2021-11-29 | -28.26 |
| 2021-11-26 | -27.89 |
| 2021-11-25 | -25.53 |
| 2021-11-24 | -28.11 |
| 2021-11-23 | -27.08 |
| 2021-11-22 | -26.27 |
| 2021-11-19 | -24.42 |
| 2021-11-18 | -22.95 |
| 2021-11-17 | -20.74 |
| 2021-11-16 | -21.84 |
| 2021-11-15 | -5.25 |
| 2021-11-12 | -8.75 |
| 2021-11-11 | -12.26 |
| 2021-11-10 | -15.76 |
| 2021-11-09 | -15.58 |
| 2021-11-08 | -15.58 |
| 2021-11-05 | -19.81 |
| 2021-11-04 | -19.08 |
| 2021-11-03 | -20.55 |
| 2021-11-02 | -18.16 |
| 2021-11-01 | -18.71 |
| 2021-10-29 | -14.28 |
| 2021-10-28 | -18.71 |
| 2021-10-27 | -15.21 |
| 2021-10-26 | -11.52 |
| 2021-10-25 | -11.15 |
| 2021-10-22 | -13.18 |
| 2021-10-21 | -9.86 |
| 2021-10-20 | -11.89 |
| 2021-10-19 | -9.12 |
| 2021-10-18 | -7.65 |
| 2021-10-15 | -11.15 |
| 2021-10-12 | -18.71 |
| 2021-10-11 | -18.71 |
| 2021-10-08 | -23.50 |
| 2021-10-07 | -22.40 |
| 2021-10-06 | -22.40 |
| 2021-10-05 | -19.08 |
| 2021-10-04 | -21.29 |
| 2021-09-30 | -19.08 |
| 2021-09-29 | -18.16 |
| 2021-09-28 | -15.58 |
| 2021-09-27 | -13.36 |
| 2021-09-24 | -11.89 |
| 2021-09-23 | -10.05 |
| 2021-09-21 | -11.15 |
| 2021-09-20 | -10.05 |
| 2021-09-17 | -12.44 |
| 2021-09-16 | -15.02 |
| 2021-09-15 | -6.36 |
| 2021-09-14 | -9.31 |
| 2021-09-13 | -2.86 |
| 2021-09-10 | -8.75 |
| 2021-09-09 | -8.75 |
| 2021-09-08 | -11.34 |
| 2021-09-07 | -11.89 |
| 2021-09-06 | -14.28 |
| 2021-09-03 | -15.58 |
| 2021-09-02 | -16.68 |
| 2021-09-01 | -14.47 |
| 2021-08-31 | -13.18 |
| 2021-08-30 | -15.02 |
| 2021-08-27 | -17.97 |
| 2021-08-26 | -18.52 |
| 2021-08-25 | -20.37 |
| 2021-08-24 | -22.58 |
| 2021-08-23 | -22.58 |
| 2021-08-20 | -22.21 |
| 2021-08-19 | -16.87 |
| 2021-08-18 | -14.84 |
| 2021-08-17 | -14.65 |
| 2021-08-16 | -15.58 |
| 2021-08-13 | -12.26 |
| 2021-08-12 | -25.53 |
| 2021-08-11 | -29.07 |
| 2021-08-10 | -27.96 |
| 2021-08-09 | -27.30 |
| 2021-08-06 | -25.53 |
| 2021-08-05 | -26.08 |
| 2021-08-04 | -24.24 |
| 2021-08-03 | -20.92 |
| 2021-08-02 | -20.55 |
| 2021-07-30 | -25.71 |
| 2021-07-29 | -25.90 |
| 2021-07-28 | -28.92 |
| 2021-07-27 | -28.63 |
| 2021-07-26 | -26.41 |
| 2021-07-23 | -24.42 |
| 2021-07-22 | -25.53 |
| 2021-07-21 | -29.36 |
| 2021-07-20 | -29.88 |
| 2021-07-19 | -27.00 |
| 2021-07-16 | -26.08 |
| 2021-07-15 | -24.42 |
| 2021-07-14 | -25.90 |
| 2021-07-13 | -24.42 |
| 2021-07-12 | -25.53 |
| 2021-07-09 | -25.71 |
| 2021-07-08 | -25.71 |
| 2021-07-07 | -22.76 |
| 2021-07-06 | -24.79 |
| 2021-07-05 | -22.03 |
| 2021-07-02 | -23.32 |
| 2021-06-30 | -22.21 |
| 2021-06-29 | -22.40 |
| 2021-06-28 | -17.60 |
| 2021-06-25 | -17.79 |
| 2021-06-24 | -19.45 |
| 2021-06-23 | -20.55 |
| 2021-06-22 | -22.95 |
| 2021-06-21 | -20.74 |
| 2021-06-18 | -21.84 |
| 2021-06-17 | -19.08 |
| 2021-06-16 | -17.05 |
| 2021-06-15 | -11.52 |
| 2021-06-11 | -8.94 |
| 2021-06-10 | -15.58 |
| 2021-06-09 | -13.36 |
| 2021-06-08 | -13.92 |
| 2021-06-07 | -12.81 |
| 2021-06-04 | -9.31 |
| 2021-06-03 | -6.36 |
| 2021-06-02 | -3.96 |
| 2021-06-01 | -2.30 |
| 2021-05-31 | -4.88 |
| 2021-05-28 | -4.70 |
| 2021-05-27 | -7.46 |
| 2021-05-26 | -8.02 |
| 2021-05-25 | -8.02 |
| 2021-05-24 | -8.20 |
| 2021-05-21 | -4.52 |
| 2021-05-20 | -2.86 |
| 2021-05-18 | -3.59 |
| 2021-05-17 | -7.65 |
| 2021-05-14 | -12.99 |
| 2021-05-13 | -10.23 |
| 2021-05-12 | 0.46 |
| 2021-05-11 | 3.96 |
| 2021-05-10 | 10.23 |
| 2021-05-07 | -9.68 |
| 2021-05-06 | -11.52 |
| 2021-05-05 | -9.68 |
| 2021-05-04 | -9.12 |
| 2021-05-03 | -15.39 |
| 2021-04-30 | -11.15 |
| 2021-04-29 | -8.94 |
| 2021-04-28 | -14.10 |
| 2021-04-27 | -11.52 |
| 2021-04-26 | -10.97 |
| 2021-04-23 | -10.05 |
| 2021-04-22 | -10.41 |
| 2021-04-21 | -12.63 |
| 2021-04-20 | -12.81 |
| 2021-04-19 | -13.36 |
| 2021-04-16 | -17.17 |
| 2021-04-15 | -18.58 |
| 2021-04-14 | -18.94 |
| 2021-04-13 | -21.59 |
| 2021-04-12 | -23.54 |
| 2021-04-09 | -18.23 |
| 2021-04-08 | -18.23 |
| 2021-04-07 | -20.35 |
| 2021-04-01 | -22.30 |
| 2021-03-31 | -27.08 |
| 2021-03-30 | -26.90 |
| 2021-03-29 | -28.32 |
| 2021-03-26 | -26.55 |
| 2021-03-25 | -26.73 |
| 2021-03-24 | -28.14 |
| 2021-03-23 | -22.65 |
| 2021-03-22 | -22.12 |
| 2021-03-19 | -16.46 |
| 2021-03-18 | -13.45 |
| 2021-03-17 | -14.69 |
| 2021-03-16 | -14.34 |
| 2021-03-15 | -14.34 |
| 2021-03-12 | -26.55 |
| 2021-03-11 | -21.24 |
| 2021-03-10 | -29.20 |
| 2021-03-09 | -23.01 |
| 2021-03-08 | -17.88 |
| 2021-03-05 | -18.94 |
| 2021-03-04 | -20.88 |
| 2021-03-03 | -18.76 |
| 2021-03-02 | -31.68 |
| 2021-03-01 | -34.23 |
| 2021-02-26 | -30.62 |
| 2021-02-25 | -22.48 |
| 2021-02-24 | -22.65 |
| 2021-02-23 | -15.04 |
| 2021-02-22 | -13.63 |
| 2021-02-19 | -21.24 |
| 2021-02-18 | -18.76 |
| 2021-02-17 | -10.62 |
| 2021-02-16 | -14.69 |
| 2021-02-11 | -22.83 |
| 2021-02-10 | -31.33 |
| 2021-02-09 | -36.78 |
| 2021-02-08 | -38.41 |
| 2021-02-05 | -42.09 |
| 2021-02-04 | -40.39 |
| 2021-02-03 | -40.96 |
| 2021-02-02 | -39.54 |
| 2021-02-01 | -41.10 |
| 2021-01-29 | -44.42 |
| 2021-01-28 | -45.56 |
| 2021-01-27 | -41.81 |
| 2021-01-26 | -47.54 |
| 2021-01-25 | -47.68 |
| 2021-01-22 | -49.10 |
| 2021-01-21 | -53.49 |
| 2021-01-20 | -57.03 |
| 2021-01-19 | -60.50 |
| 2021-01-18 | -60.71 |
| 2021-01-15 | -60.57 |
| 2021-01-14 | -59.93 |
| 2021-01-13 | -59.01 |
| 2021-01-12 | -57.95 |
| 2021-01-11 | -58.58 |
| 2021-01-08 | -57.17 |
| 2021-01-07 | -57.17 |
| 2021-01-06 | -57.88 |
| 2021-01-05 | -57.95 |
| 2021-01-04 | -59.36 |
| 2020-12-31 | -60.50 |
| 2020-12-30 | -60.57 |
| 2020-12-29 | -60.71 |
| 2020-12-28 | -60.14 |
| 2020-12-24 | -60.35 |
| 2020-12-23 | -59.93 |
| 2020-12-22 | -58.73 |
| 2020-12-21 | -56.04 |
| 2020-12-18 | -56.81 |
| 2020-12-17 | -57.24 |
| 2020-12-16 | -58.58 |
| 2020-12-15 | -59.43 |
| 2020-12-14 | -59.79 |
| 2020-12-11 | -60.14 |
| 2020-12-10 | -58.37 |
| 2020-12-09 | -56.81 |
| 2020-12-08 | -57.59 |
| 2020-12-07 | -58.94 |
| 2020-12-04 | -59.86 |
| 2020-12-03 | -60.07 |
| 2020-12-02 | -59.65 |
| 2020-12-01 | -59.50 |
| 2020-11-30 | -60.78 |
| 2020-11-27 | -59.65 |
| 2020-11-26 | -59.22 |
| 2020-11-25 | -62.27 |
| 2020-11-24 | -58.58 |
| 2020-11-23 | -57.31 |
| 2020-11-20 | -58.80 |
| 2020-11-19 | -59.08 |
| 2020-11-18 | -57.73 |
| 2020-11-17 | -59.15 |
| 2020-11-16 | -59.01 |
| 2020-11-13 | -59.29 |
| 2020-11-12 | -56.81 |
| 2020-11-11 | -59.29 |
| 2020-11-10 | -61.49 |
| 2020-11-09 | -59.36 |
| 2020-11-06 | -60.99 |
| 2020-11-05 | -62.55 |
| 2020-11-04 | -62.27 |
| 2020-11-03 | -62.62 |
| 2020-11-02 | -64.18 |
| 2020-10-30 | -66.16 |
| 2020-10-29 | -66.62 |
| 2020-10-28 | -65.84 |
| 2020-10-27 | -65.31 |
| 2020-10-23 | -65.45 |
| 2020-10-22 | -64.74 |
| 2020-10-21 | -63.61 |
| 2020-10-20 | -68.04 |
| 2020-10-19 | -67.47 |
| 2020-10-16 | -67.40 |
| 2020-10-15 | -67.08 |
| 2020-10-14 | -66.83 |
| 2020-10-12 | -66.16 |
| 2020-10-09 | -68.39 |
| 2020-10-08 | -67.96 |
| 2020-10-07 | -68.60 |
| 2020-10-06 | -68.11 |
| 2020-10-05 | -68.85 |
| 2020-09-30 | -68.50 |
| 2020-09-29 | -67.08 |
| 2020-09-28 | -67.54 |
| 2020-09-25 | -66.73 |
| 2020-09-24 | -66.90 |
| 2020-09-23 | -64.18 |
| 2020-09-22 | -63.82 |
| 2020-09-21 | -61.84 |
| 2020-09-18 | -61.84 |
| 2020-09-17 | -61.91 |
| 2020-09-16 | -61.06 |
| 2020-09-15 | -60.50 |
| 2020-09-14 | -61.42 |
| 2020-09-11 | -62.41 |
| 2020-09-10 | -62.12 |
| 2020-09-09 | -62.48 |
| 2020-09-08 | -62.05 |
| 2020-09-07 | -61.49 |
| 2020-09-04 | -60.42 |
| 2020-09-03 | -61.42 |
| 2020-09-02 | -61.91 |
| 2020-09-01 | -60.57 |
| 2020-08-31 | -60.78 |
| 2020-08-28 | -64.18 |
| 2020-08-27 | -65.24 |
| 2020-08-26 | -67.12 |
| 2020-08-25 | -65.70 |
| 2020-08-24 | -68.60 |
| 2020-08-21 | -70.05 |
| 2020-08-20 | -70.65 |
| 2020-08-19 | -70.27 |
| 2020-08-18 | -69.27 |
| 2020-08-17 | -70.97 |
| 2020-08-14 | -73.52 |
| 2020-08-13 | -73.73 |
| 2020-08-12 | -73.81 |
| 2020-08-11 | -71.79 |
| 2020-08-10 | -71.96 |
| 2020-08-07 | -71.33 |
| 2020-08-06 | -71.50 |
| 2020-08-05 | -71.54 |
| 2020-08-04 | -72.67 |
| 2020-08-03 | -72.14 |
| 2020-07-31 | -72.11 |
| 2020-07-30 | -72.74 |
| 2020-07-29 | -71.12 |
| 2020-07-28 | -73.27 |
| 2020-07-27 | -70.65 |
| 2020-07-24 | -72.85 |
| 2020-07-23 | -73.10 |
| 2020-07-22 | -74.55 |
| 2020-07-21 | -76.25 |
| 2020-07-20 | -77.38 |
| 2020-07-17 | -79.33 |
| 2020-07-16 | -79.47 |
| 2020-07-15 | -78.05 |
| 2020-07-14 | -77.52 |
| 2020-07-13 | -76.78 |
| 2020-07-10 | -79.79 |
| 2020-07-09 | -79.36 |
| 2020-07-08 | -81.49 |
| 2020-07-07 | -82.80 |
| 2020-07-06 | -82.19 |
| 2020-07-03 | -83.36 |
| 2020-07-02 | -83.54 |
| 2020-06-30 | -85.42 |
| 2020-06-29 | -85.35 |
| 2020-06-26 | -84.81 |
| 2020-06-24 | -84.71 |
| 2020-06-23 | -84.99 |
| 2020-06-22 | -86.69 |
| 2020-06-19 | -86.97 |
| 2020-06-18 | -86.48 |
| 2020-06-17 | -86.90 |
| 2020-06-16 | -86.44 |
| 2020-06-15 | -86.58 |
| 2020-06-12 | -85.77 |
| 2020-06-11 | -84.96 |
| 2020-06-10 | -84.07 |
| 2020-06-09 | -85.31 |
| 2020-06-08 | -87.61 |
| 2020-06-05 | -87.96 |
| 2020-06-04 | -88.39 |
| 2020-06-03 | -88.00 |
| 2020-06-02 | -88.14 |
| 2020-06-01 | -87.93 |
| 2020-05-29 | -88.14 |
| 2020-05-28 | -87.29 |
| 2020-05-27 | -87.01 |
| 2020-05-26 | -86.94 |
| 2020-05-25 | -87.26 |
| 2020-05-22 | -87.08 |
| 2020-05-21 | -86.34 |
| 2020-05-20 | -86.27 |
| 2020-05-19 | -85.98 |
| 2020-05-18 | -85.63 |
| 2020-05-15 | -86.16 |
| 2020-05-14 | -86.34 |
| 2020-05-13 | -85.98 |
| 2020-05-12 | -86.05 |
| 2020-05-11 | -85.77 |
| 2020-05-08 | -85.42 |
| 2020-05-07 | -85.84 |
| 2020-05-06 | -85.77 |
| 2020-05-05 | -85.84 |
| 2020-05-04 | -86.12 |
| 2020-04-29 | -85.70 |
| 2020-04-28 | -86.09 |
| 2020-04-27 | -85.91 |
| 2020-04-24 | -85.24 |
| 2020-04-23 | -84.96 |
| 2020-04-22 | -85.45 |
| 2020-04-21 | -85.38 |
| 2020-04-20 | -84.81 |
| 2020-04-17 | -84.46 |
| 2020-04-16 | -84.39 |
| 2020-04-15 | -84.28 |
| 2020-04-14 | -83.96 |
| 2020-04-09 | -85.06 |
| 2020-04-08 | -85.20 |
| 2020-04-07 | -84.18 |
| 2020-04-06 | -85.31 |
| 2020-04-03 | -85.52 |
| 2020-04-02 | -85.73 |
| 2020-04-01 | -85.77 |
| 2020-03-31 | -85.73 |
| 2020-03-30 | -85.56 |
| 2020-03-27 | -85.42 |
| 2020-03-26 | -85.38 |
| 2020-03-25 | -85.42 |
| 2020-03-24 | -85.66 |
| 2020-03-23 | -87.04 |
| 2020-03-20 | -85.84 |
| 2020-03-19 | -86.27 |
| 2020-03-18 | -85.20 |
| 2020-03-17 | -83.40 |
| 2020-03-16 | -82.27 |
| 2020-03-13 | -81.31 |
| 2020-03-12 | -80.21 |
| 2020-03-11 | -79.08 |
| 2020-03-10 | -78.97 |
| 2020-03-09 | -77.77 |
| 2020-03-06 | -77.10 |
| 2020-03-05 | -77.59 |
| 2020-03-04 | -77.27 |
| 2020-03-03 | -78.23 |
| 2020-03-02 | -78.48 |
| 2020-02-28 | -77.66 |
| 2020-02-27 | -76.71 |
| 2020-02-26 | -77.13 |
| 2020-02-25 | -76.74 |
| 2020-02-24 | -76.00 |
| 2020-02-21 | -77.88 |
| 2020-02-20 | -79.04 |
| 2020-02-19 | -78.80 |
| 2020-02-18 | -78.76 |
| 2020-02-17 | -78.90 |
| 2020-02-14 | -78.73 |
| 2020-02-13 | -78.58 |
| 2020-02-12 | -78.44 |
| 2020-02-11 | -78.48 |
| 2020-02-10 | -78.62 |
| 2020-02-07 | -78.37 |
| 2020-02-06 | -78.37 |
| 2020-02-05 | -78.58 |
| 2020-02-04 | -78.69 |
| 2020-02-03 | -78.76 |
| 2020-01-31 | -77.98 |
| 2020-01-30 | -78.16 |
| 2020-01-29 | -77.66 |
| 2020-01-24 | -76.71 |
| 2020-01-23 | -76.96 |
| 2020-01-22 | -76.53 |
| 2020-01-21 | -76.92 |
| 2020-01-20 | -76.39 |
| 2020-01-17 | -76.07 |
| 2020-01-16 | -75.86 |
| 2020-01-15 | -75.58 |
| 2020-01-14 | -75.47 |
| 2020-01-13 | -75.54 |
| 2020-01-10 | -75.89 |
| 2020-01-09 | -75.33 |
| 2020-01-08 | -74.30 |
| 2020-01-07 | -74.69 |
| 2020-01-06 | -73.81 |
| 2020-01-03 | -73.98 |
| 2020-01-02 | -74.48 |
| 2019-12-31 | -74.62 |
| 2019-12-30 | -74.80 |
| 2019-12-27 | -75.82 |
| 2019-12-24 | -77.56 |
| 2019-12-23 | -77.84 |
| 2019-12-20 | -76.32 |
| 2019-12-19 | -76.50 |
| 2019-12-18 | -76.14 |
| 2019-12-17 | -76.28 |
| 2019-12-16 | -75.86 |
| 2019-12-13 | -76.57 |
| 2019-12-12 | -76.00 |
| 2019-12-11 | -75.75 |
| 2019-12-10 | -76.07 |
| 2019-12-09 | -76.88 |
| 2019-12-06 | -77.59 |
| 2019-12-05 | -77.45 |
| 2019-12-04 | -77.42 |
| 2019-12-03 | -78.02 |
| 2019-12-02 | -79.29 |
| 2019-11-29 | -79.33 |
| 2019-11-28 | -79.22 |
| 2019-11-27 | -79.29 |
| 2019-11-26 | -79.47 |
| 2019-11-25 | -79.19 |
| 2019-11-22 | -80.04 |
| 2019-11-21 | -79.96 |
| 2019-11-20 | -79.75 |
| 2019-11-19 | -79.65 |
| 2019-11-18 | -80.57 |
| 2019-11-15 | -79.79 |
| 2019-11-14 | -79.89 |
| 2019-11-13 | -79.47 |
| 2019-11-12 | -79.04 |
| 2019-11-11 | -78.76 |
| 2019-11-08 | -78.05 |
| 2019-11-07 | -77.84 |
| 2019-11-06 | -78.05 |
| 2019-11-05 | -76.99 |
| 2019-11-04 | -76.64 |
| 2019-11-01 | -77.10 |
| 2019-10-31 | -77.17 |
| 2019-10-30 | -76.39 |
| 2019-10-29 | -76.46 |
| 2019-10-28 | -76.21 |
| 2019-10-25 | -77.06 |
| 2019-10-24 | -77.88 |
| 2019-10-23 | -77.70 |
| 2019-10-22 | -77.70 |
| 2019-10-21 | -77.77 |
| 2019-10-18 | -77.42 |
| 2019-10-17 | -77.42 |
| 2019-10-16 | -77.35 |
| 2019-10-15 | -76.78 |
| 2019-10-14 | -76.99 |
| 2019-10-11 | -76.92 |
| 2019-10-10 | -76.53 |
| 2019-10-09 | -77.03 |
| 2019-10-08 | -75.96 |
| 2019-10-04 | -75.58 |
| 2019-10-03 | -75.50 |
| 2019-10-02 | -75.89 |
| 2019-09-30 | -75.08 |
| 2019-09-27 | -74.90 |
| 2019-09-26 | -74.30 |
| 2019-09-25 | -73.98 |
| 2019-09-24 | -73.77 |
| 2019-09-23 | -73.27 |
| 2019-09-20 | -71.47 |
| 2019-09-19 | -71.08 |
| 2019-09-18 | -70.44 |
| 2019-09-17 | -70.05 |
| 2019-09-16 | -70.05 |
| 2019-09-13 | -69.77 |
| 2019-09-12 | -69.91 |
| 2019-09-11 | -69.49 |
| 2019-09-10 | -70.02 |
| 2019-09-09 | -70.05 |
| 2019-09-06 | -69.95 |
| 2019-09-05 | -69.66 |
| 2019-09-04 | -70.05 |
| 2019-09-03 | -70.02 |
| 2019-09-02 | -69.70 |
| 2019-08-30 | -69.95 |
| 2019-08-29 | -70.05 |
| 2019-08-28 | -69.98 |
| 2019-08-27 | -70.23 |
| 2019-08-26 | -69.73 |
| 2019-08-23 | -70.30 |
| 2019-08-22 | -69.13 |
| 2019-08-21 | -69.38 |
| 2019-08-20 | -68.46 |
| 2019-08-19 | -68.14 |
| 2019-08-16 | -68.00 |
| 2019-08-15 | -67.96 |
| 2019-08-14 | -66.58 |
| 2019-08-13 | -64.60 |
| 2019-08-12 | -68.50 |
| 2019-08-09 | -67.96 |
| 2019-08-08 | -67.96 |
| 2019-08-07 | -68.04 |
| 2019-08-06 | -68.46 |
| 2019-08-05 | -67.47 |
| 2019-08-02 | -68.21 |
| 2019-08-01 | -67.96 |
| 2019-07-31 | -67.65 |
| 2019-07-30 | -67.12 |
| 2019-07-29 | -67.08 |
| 2019-07-26 | -67.08 |
| 2019-07-25 | -66.55 |
| 2019-07-24 | -66.62 |
| 2019-07-23 | -66.19 |
| 2019-07-22 | -66.27 |
| 2019-07-19 | -66.27 |
| 2019-07-18 | -67.93 |
| 2019-07-17 | -68.18 |
| 2019-07-16 | -67.58 |
| 2019-07-15 | -67.58 |
| 2019-07-12 | -67.79 |
| 2019-07-11 | -67.47 |
| 2019-07-10 | -67.43 |
| 2019-07-09 | -67.68 |
| 2019-07-08 | -67.26 |
| 2019-07-05 | -65.77 |
| 2019-07-04 | -66.23 |
| 2019-07-03 | -65.98 |
| 2019-07-02 | -65.10 |
| 2019-06-28 | -64.39 |
| 2019-06-27 | -64.53 |
| 2019-06-26 | -64.60 |
| 2019-06-25 | -64.04 |
| 2019-06-24 | -66.09 |
| 2019-06-21 | -66.55 |
| 2019-06-20 | -67.82 |
| 2019-06-19 | -68.67 |
| 2019-06-18 | -68.57 |
| 2019-06-17 | -68.99 |
| 2019-06-14 | -68.74 |
| 2019-06-13 | -68.32 |
| 2019-06-12 | -67.86 |
| 2019-06-11 | -67.79 |
| 2019-06-10 | -68.14 |
| 2019-06-06 | -68.32 |
| 2019-06-05 | -67.79 |
| 2019-06-04 | -68.14 |
| 2019-06-03 | -68.39 |
| 2019-05-31 | -69.31 |
| 2019-05-30 | -69.63 |
| 2019-05-29 | -69.20 |
| 2019-05-28 | -69.03 |
| 2019-05-27 | -69.81 |
| 2019-05-24 | -69.63 |
| 2019-05-23 | -69.95 |
| 2019-05-22 | -69.20 |
| 2019-05-21 | -69.35 |
| 2019-05-20 | -69.31 |
| 2019-05-17 | -67.75 |
| 2019-05-16 | -66.90 |
| 2019-05-15 | -65.10 |
| 2019-05-14 | -65.10 |
| 2019-05-10 | -65.45 |
| 2019-05-09 | -65.81 |
| 2019-05-08 | -65.17 |
| 2019-05-07 | -65.63 |
| 2019-05-06 | -65.70 |
| 2019-05-03 | -64.67 |
| 2019-05-02 | -64.96 |
| 2019-04-30 | -64.32 |
| 2019-04-29 | -63.96 |
| 2019-04-26 | -63.89 |
| 2019-04-25 | -64.60 |
| 2019-04-24 | -62.97 |
| 2019-04-23 | -62.41 |
| 2019-04-18 | -62.12 |
| 2019-04-17 | -61.77 |
| 2019-04-16 | -61.56 |
| 2019-04-15 | -61.77 |
| 2019-04-12 | -63.40 |
| 2019-04-11 | -62.97 |
| 2019-04-10 | -62.19 |
| 2019-04-09 | -62.62 |
| 2019-04-08 | -63.19 |
| 2019-04-04 | -64.67 |
| 2019-04-03 | -64.46 |
| 2019-04-02 | -64.60 |
| 2019-04-01 | -64.25 |
| 2019-03-29 | -64.96 |
| 2019-03-28 | -66.09 |
| 2019-03-27 | -64.99 |
| 2019-03-26 | -63.12 |
| 2019-03-25 | -63.68 |
| 2019-03-22 | -62.48 |
| 2019-03-21 | -61.70 |
| 2019-03-20 | -62.12 |
| 2019-03-19 | -62.12 |
| 2019-03-18 | -62.05 |
| 2019-03-15 | -62.12 |
| 2019-03-14 | -62.48 |
| 2019-03-13 | -62.48 |
| 2019-03-12 | -62.05 |
| 2019-03-11 | -62.76 |
| 2019-03-08 | -63.89 |
| 2019-03-07 | -62.41 |
| 2019-03-06 | -62.05 |
| 2019-03-05 | -61.70 |
| 2019-03-04 | -61.13 |
| 2019-03-01 | -60.14 |
| 2019-02-28 | -61.20 |
| 2019-02-27 | -59.86 |
| 2019-02-26 | -60.85 |
| 2019-02-25 | -60.28 |
| 2019-02-22 | -62.62 |
| 2019-02-21 | -62.12 |
| 2019-02-20 | -61.06 |
| 2019-02-19 | -62.97 |
| 2019-02-18 | -62.48 |
| 2019-02-15 | -64.25 |
| 2019-02-14 | -64.25 |
| 2019-02-13 | -64.11 |
| 2019-02-12 | -64.25 |
| 2019-02-11 | -64.60 |
| 2019-02-08 | -63.89 |
| 2019-02-04 | -62.97 |
| 2019-02-01 | -64.25 |
| 2019-01-31 | -65.10 |
| 2019-01-30 | -66.02 |
| 2019-01-29 | -66.65 |
| 2019-01-28 | -67.65 |
| 2019-01-25 | -68.21 |
| 2019-01-24 | -68.50 |
| 2019-01-23 | -68.21 |
| 2019-01-22 | -68.04 |
| 2019-01-21 | -67.61 |
| 2019-01-18 | -67.36 |
| 2019-01-17 | -67.58 |
| 2019-01-16 | -67.68 |
| 2019-01-15 | -67.72 |
| 2019-01-14 | -67.33 |
| 2019-01-11 | -67.29 |
| 2019-01-10 | -67.50 |
| 2019-01-09 | -67.47 |
| 2019-01-08 | -67.58 |
| 2019-01-07 | -67.40 |
| 2019-01-04 | -67.43 |
| 2019-01-03 | -67.89 |
| 2019-01-02 | -67.86 |
| 2018-12-31 | -66.58 |
| 2018-12-28 | -66.02 |
| 2018-12-27 | -65.49 |
| 2018-12-24 | -65.56 |
| 2018-12-21 | -64.25 |
| 2018-12-20 | -64.53 |
| 2018-12-19 | -63.68 |
| 2018-12-18 | -62.97 |
| 2018-12-17 | -63.33 |
| 2018-12-14 | -62.55 |
| 2018-12-13 | -62.90 |
| 2018-12-12 | -63.75 |
| 2018-12-11 | -63.40 |
| 2018-12-10 | -63.04 |
| 2018-12-07 | -62.62 |
| 2018-12-06 | -62.69 |
| 2018-12-05 | -62.05 |
| 2018-12-04 | -61.42 |
| 2018-12-03 | -61.27 |
| 2018-11-30 | -62.05 |
| 2018-11-29 | -62.12 |
| 2018-11-28 | -62.34 |
| 2018-11-27 | -62.41 |
| 2018-11-26 | -62.12 |
| 2018-11-23 | -62.05 |
| 2018-11-22 | -62.19 |
| 2018-11-21 | -61.91 |
| 2018-11-20 | -61.77 |
| 2018-11-19 | -62.34 |
| 2018-11-16 | -62.48 |
| 2018-11-15 | -62.48 |
| 2018-11-14 | -62.19 |
| 2018-11-13 | -62.48 |
| 2018-11-12 | -62.62 |
| 2018-11-09 | -61.84 |
| 2018-11-08 | -61.77 |
| 2018-11-07 | -61.49 |
| 2018-11-06 | -61.35 |
| 2018-11-05 | -61.63 |
| 2018-11-02 | -60.64 |
| 2018-11-01 | -61.77 |
| 2018-10-31 | -62.62 |
| 2018-10-30 | -62.83 |
| 2018-10-29 | -62.55 |
| 2018-10-26 | -61.77 |
| 2018-10-25 | -61.13 |
| 2018-10-24 | -60.71 |
| 2018-10-23 | -60.71 |
| 2018-10-22 | -60.00 |
| 2018-10-19 | -60.42 |
| 2018-10-18 | -61.13 |
| 2018-10-16 | -60.50 |
| 2018-10-15 | -59.08 |
| 2018-10-12 | -61.20 |
| 2018-10-11 | -61.77 |
| 2018-10-10 | -59.93 |
| 2018-10-09 | -60.71 |
| 2018-10-08 | -60.50 |
| 2018-10-05 | -60.07 |
| 2018-10-04 | -59.50 |
| 2018-10-03 | -59.22 |
| 2018-10-02 | -59.58 |
| 2018-09-28 | -60.00 |
| 2018-09-27 | -58.80 |
| 2018-09-26 | -58.02 |
| 2018-09-24 | -57.88 |
| 2018-09-21 | -56.11 |
| 2018-09-20 | -58.16 |
| 2018-09-19 | -58.73 |
| 2018-09-18 | -59.15 |
| 2018-09-17 | -61.20 |
| 2018-09-14 | -60.71 |
| 2018-09-13 | -61.35 |
| 2018-09-12 | -62.69 |
| 2018-09-11 | -62.90 |
| 2018-09-10 | -62.83 |
| 2018-09-07 | -62.05 |
| 2018-09-06 | -62.05 |
| 2018-09-05 | -61.98 |
| 2018-09-04 | -61.20 |
| 2018-09-03 | -61.06 |
| 2018-08-31 | -61.06 |
| 2018-08-30 | -61.27 |
| 2018-08-29 | -60.92 |
| 2018-08-28 | -60.35 |
| 2018-08-27 | -60.42 |
| 2018-08-24 | -61.06 |
| 2018-08-23 | -60.92 |
| 2018-08-22 | -61.49 |
| 2018-08-21 | -60.00 |
| 2018-08-20 | -61.70 |
| 2018-08-17 | -61.13 |
| 2018-08-16 | -60.71 |
| 2018-08-15 | -58.23 |
| 2018-08-14 | -53.13 |
| 2018-08-13 | -53.35 |
| 2018-08-10 | -53.98 |
| 2018-08-09 | -53.20 |
| 2018-08-08 | -54.19 |
| 2018-08-07 | -53.91 |
| 2018-08-06 | -54.55 |
| 2018-08-03 | -54.27 |
| 2018-08-02 | -52.92 |
| 2018-08-01 | -52.85 |
| 2018-07-31 | -52.35 |
| 2018-07-30 | -52.50 |
| 2018-07-27 | -52.28 |
| 2018-07-26 | -52.50 |
| 2018-07-25 | -51.65 |
| 2018-07-24 | -52.07 |
| 2018-07-23 | -53.49 |
| 2018-07-20 | -54.48 |
| 2018-07-19 | -55.12 |
| 2018-07-18 | -55.61 |
| 2018-07-17 | -55.54 |
| 2018-07-16 | -54.41 |
| 2018-07-13 | -54.48 |
| 2018-07-12 | -53.84 |
| 2018-07-11 | -55.19 |
| 2018-07-10 | -53.70 |
| 2018-07-09 | -53.56 |
| 2018-07-06 | -55.12 |
| 2018-07-05 | -54.97 |
| 2018-07-04 | -53.42 |
| 2018-07-03 | -53.27 |
| 2018-06-29 | -52.64 |
| 2018-06-28 | -54.05 |
| 2018-06-27 | -54.34 |
| 2018-06-26 | -53.13 |
| 2018-06-25 | -51.86 |
| 2018-06-22 | -50.73 |
| 2018-06-21 | -50.37 |
| 2018-06-20 | -49.45 |
| 2018-06-19 | -49.81 |
| 2018-06-15 | -47.61 |
| 2018-06-14 | -46.76 |
| 2018-06-13 | -46.05 |
| 2018-06-12 | -45.13 |
| 2018-06-11 | -44.28 |
| 2018-06-08 | -44.50 |
| 2018-06-07 | -44.42 |
| 2018-06-06 | -46.83 |
| 2018-06-05 | -47.04 |
| 2018-06-04 | -46.27 |
| 2018-06-01 | -46.62 |
| 2018-05-31 | -45.98 |
| 2018-05-30 | -45.56 |
| 2018-05-29 | -45.84 |
| 2018-05-28 | -45.13 |
| 2018-05-25 | -45.20 |
| 2018-05-24 | -46.05 |
| 2018-05-23 | -46.83 |
| 2018-05-21 | -47.04 |
| 2018-05-18 | -45.70 |
| 2018-05-17 | -46.19 |
| 2018-05-16 | -46.34 |
| 2018-05-15 | -43.01 |
| 2018-05-14 | -42.51 |
| 2018-05-11 | -41.95 |
| 2018-05-10 | -41.38 |
| 2018-05-09 | -43.72 |
| 2018-05-08 | -43.72 |
| 2018-05-07 | -44.78 |
| 2018-05-04 | -44.99 |
| 2018-05-03 | -43.58 |
| 2018-05-02 | -43.79 |
| 2018-04-30 | -44.42 |
| 2018-04-27 | -44.42 |
| 2018-04-26 | -44.35 |
| 2018-04-25 | -41.45 |
| 2018-04-24 | -41.52 |
| 2018-04-23 | -41.59 |
| 2018-04-20 | -40.53 |
| 2018-04-19 | -40.39 |
| 2018-04-18 | -44.14 |
| 2018-04-17 | -44.35 |
| 2018-04-16 | -42.23 |
| 2018-04-13 | -40.96 |
| 2018-04-12 | -39.33 |
| 2018-04-11 | -39.12 |
| 2018-04-10 | -39.40 |
| 2018-04-09 | -41.73 |
| 2018-04-06 | -42.73 |
| 2018-04-04 | -42.65 |
| 2018-04-03 | -41.17 |
| 2018-03-29 | -39.75 |
| 2018-03-28 | -43.22 |
| 2018-03-27 | -40.18 |
| 2018-03-26 | -40.81 |
| 2018-03-23 | -41.10 |
| 2018-03-22 | -40.11 |
| 2018-03-21 | -40.25 |
| 2018-03-20 | -39.19 |
| 2018-03-19 | -40.25 |
| 2018-03-16 | -39.96 |
| 2018-03-15 | -38.48 |
| 2018-03-14 | -38.41 |
| 2018-03-13 | -37.63 |
| 2018-03-12 | -34.51 |
| 2018-03-09 | -33.10 |
| 2018-03-08 | -32.81 |
| 2018-03-07 | -33.88 |
| 2018-03-06 | -34.09 |
| 2018-03-05 | -36.35 |
| 2018-03-02 | -36.64 |
| 2018-03-01 | -36.64 |
| 2018-02-28 | -38.69 |
| 2018-02-27 | -35.93 |
| 2018-02-26 | -34.37 |
| 2018-02-23 | -36.21 |
| 2018-02-22 | -38.41 |
| 2018-02-21 | -37.63 |
| 2018-02-20 | -41.38 |
| 2018-02-15 | -44.42 |
| 2018-02-14 | -46.19 |
| 2018-02-13 | -47.96 |
| 2018-02-12 | -49.88 |
| 2018-02-09 | -51.01 |
| 2018-02-08 | -51.50 |
| 2018-02-07 | -52.28 |
| 2018-02-06 | -52.57 |
| 2018-02-05 | -52.42 |
| 2018-02-02 | -51.50 |
| 2018-02-01 | -50.65 |
| 2018-01-31 | -43.22 |
| 2018-01-30 | -44.14 |
| 2018-01-29 | -42.80 |
| 2018-01-26 | -42.94 |
| 2018-01-25 | -42.94 |
| 2018-01-24 | -44.78 |
| 2018-01-23 | -45.77 |
| 2018-01-22 | -46.41 |
| 2018-01-19 | -47.33 |
| 2018-01-18 | -47.12 |
| 2018-01-17 | -45.84 |
| 2018-01-16 | -45.35 |
| 2018-01-15 | -45.20 |
| 2018-01-12 | -46.05 |
| 2018-01-11 | -47.04 |
| 2018-01-10 | -47.33 |
| 2018-01-09 | -47.68 |
| 2018-01-08 | -45.91 |
| 2018-01-05 | -46.34 |
| 2018-01-04 | -46.97 |
| 2018-01-03 | -46.62 |
| 2018-01-02 | -47.75 |
| 2017-12-29 | -50.58 |
| 2017-12-28 | -51.15 |
| 2017-12-27 | -52.92 |
| 2017-12-22 | -53.84 |
| 2017-12-21 | -54.05 |
| 2017-12-20 | -55.04 |
| 2017-12-19 | -54.97 |
| 2017-12-18 | -55.54 |
| 2017-12-15 | -55.54 |
| 2017-12-14 | -55.68 |
| 2017-12-13 | -56.88 |
| 2017-12-12 | -57.17 |
| 2017-12-11 | -57.03 |
| 2017-12-08 | -57.45 |
| 2017-12-07 | -56.96 |
| 2017-12-06 | -56.60 |
| 2017-12-05 | -55.54 |
| 2017-12-04 | -54.83 |
| 2017-12-01 | -54.90 |
| 2017-11-30 | -54.48 |
| 2017-11-29 | -53.35 |
| 2017-11-28 | -53.49 |
| 2017-11-27 | -53.27 |
| 2017-11-24 | -53.42 |
| 2017-11-23 | -52.78 |
| 2017-11-22 | -53.84 |
| 2017-11-21 | -53.84 |
| 2017-11-20 | -54.41 |
| 2017-11-17 | -54.76 |
| 2017-11-16 | -53.98 |
| 2017-11-15 | -52.21 |
| 2017-11-14 | -51.72 |
| 2017-11-13 | -53.35 |
| 2017-11-10 | -55.04 |
| 2017-11-09 | -56.11 |
| 2017-11-08 | -56.39 |
| 2017-11-07 | -56.04 |
| 2017-11-06 | -56.25 |
| 2017-11-03 | -55.47 |
| 2017-11-02 | -55.68 |
| 2017-11-01 | -55.75 |
| 2017-10-31 | -55.40 |
| 2017-10-30 | -55.75 |
| 2017-10-27 | -54.90 |
| 2017-10-26 | -54.34 |
| 2017-10-25 | -53.84 |
| 2017-10-24 | -53.63 |
| 2017-10-23 | -53.06 |
| 2017-10-20 | -53.13 |
| 2017-10-19 | -52.92 |
| 2017-10-18 | -51.93 |
| 2017-10-17 | -52.50 |
| 2017-10-16 | -51.36 |
| 2017-10-13 | -53.63 |
| 2017-10-12 | -54.12 |
| 2017-10-11 | -53.70 |
| 2017-10-10 | -52.78 |
| 2017-10-09 | -52.64 |
| 2017-10-06 | -54.48 |
| 2017-10-04 | -54.19 |
| 2017-10-03 | -54.90 |
| 2017-09-29 | -53.91 |
| 2017-09-28 | -54.12 |
| 2017-09-27 | -53.56 |
| 2017-09-26 | -52.35 |
| 2017-09-25 | -54.83 |
| 2017-09-22 | -52.92 |
| 2017-09-21 | -53.98 |
| 2017-09-20 | -51.50 |
| 2017-09-19 | -51.29 |
| 2017-09-18 | -50.23 |
| 2017-09-15 | -49.81 |
| 2017-09-14 | -49.66 |
| 2017-09-13 | -47.19 |
| 2017-09-12 | -47.61 |
| 2017-09-11 | -45.35 |
| 2017-09-08 | -43.50 |
| 2017-09-07 | -44.00 |
| 2017-09-06 | -43.22 |
| 2017-09-05 | -43.15 |
| 2017-09-04 | -41.45 |
| 2017-09-01 | -45.91 |
| 2017-08-31 | -49.81 |
| 2017-08-30 | -48.53 |
| 2017-08-29 | -47.40 |
| 2017-08-28 | -47.89 |
| 2017-08-25 | -51.22 |
| 2017-08-24 | -53.56 |
| 2017-08-22 | -54.12 |
| 2017-08-21 | -54.55 |
| 2017-08-18 | -54.05 |
| 2017-08-17 | -53.77 |
| 2017-08-16 | -54.76 |
| 2017-08-15 | -53.49 |
| 2017-08-14 | -58.16 |
| 2017-08-11 | -58.23 |
| 2017-08-10 | -57.10 |
| 2017-08-09 | -56.81 |
| 2017-08-08 | -57.59 |
| 2017-08-07 | -58.16 |
| 2017-08-04 | -57.88 |
| 2017-08-03 | -58.23 |
| 2017-08-02 | -58.51 |
| 2017-08-01 | -57.52 |
| 2017-07-31 | -56.96 |
| 2017-07-28 | -57.24 |
| 2017-07-27 | -56.67 |
| 2017-07-26 | -57.03 |
| 2017-07-25 | -56.96 |
| 2017-07-24 | -56.74 |
| 2017-07-21 | -56.53 |
| 2017-07-20 | -57.31 |
| 2017-07-19 | -56.81 |
| 2017-07-18 | -57.52 |
| 2017-07-17 | -59.65 |
| 2017-07-14 | -59.43 |
| 2017-07-13 | -58.37 |
| 2017-07-12 | -58.09 |
| 2017-07-11 | -57.88 |
| 2017-07-10 | -58.73 |
| 2017-07-07 | -58.87 |
| 2017-07-06 | -58.51 |
| 2017-07-05 | -58.87 |
| 2017-07-04 | -59.08 |
| 2017-07-03 | -58.44 |
| 2017-06-30 | -57.81 |
| 2017-06-29 | -57.81 |
| 2017-06-28 | -58.30 |
| 2017-06-27 | -58.30 |
| 2017-06-26 | -58.02 |
| 2017-06-23 | -59.58 |
| 2017-06-22 | -60.42 |
| 2017-06-21 | -60.35 |
| 2017-06-20 | -60.21 |
| 2017-06-19 | -59.93 |
| 2017-06-16 | -58.51 |
| 2017-06-15 | -59.15 |
| 2017-06-14 | -57.38 |
| 2017-06-13 | -58.16 |
| 2017-06-12 | -58.65 |
| 2017-06-09 | -58.23 |
| 2017-06-08 | -57.88 |
| 2017-06-07 | -56.96 |
| 2017-06-06 | -57.52 |
| 2017-06-05 | -57.73 |
| 2017-06-02 | -58.23 |
| 2017-06-01 | -57.24 |
| 2017-05-31 | -58.02 |
| 2017-05-29 | -56.46 |
| 2017-05-26 | -57.81 |
| 2017-05-25 | -57.52 |
| 2017-05-24 | -57.88 |
| 2017-05-23 | -57.17 |
| 2017-05-22 | -57.24 |
| 2017-05-19 | -56.46 |
| 2017-05-18 | -55.75 |
| 2017-05-17 | -55.04 |
| 2017-05-16 | -55.68 |
| 2017-05-15 | -55.33 |
| 2017-05-12 | -56.39 |
| 2017-05-11 | -56.81 |
| 2017-05-10 | -57.03 |
| 2017-05-09 | -56.32 |
| 2017-05-08 | -56.88 |
| 2017-05-05 | -56.96 |
| 2017-05-04 | -55.75 |
| 2017-05-02 | -55.19 |
| 2017-04-28 | -52.78 |
| 2017-04-27 | -51.15 |
| 2017-04-26 | -51.22 |
| 2017-04-25 | -50.37 |
| 2017-04-24 | -50.37 |
| 2017-04-21 | -50.09 |
| 2017-04-20 | -50.94 |
| 2017-04-19 | -49.81 |
| 2017-04-18 | -46.62 |
| 2017-04-13 | -43.43 |
| 2017-04-12 | -43.01 |
| 2017-04-11 | -43.43 |
| 2017-04-10 | -44.28 |
| 2017-04-07 | -42.87 |
| 2017-04-06 | -44.99 |
| 2017-04-05 | -43.72 |
| 2017-04-03 | -44.85 |
| 2017-03-31 | -45.13 |
| 2017-03-30 | -43.79 |
| 2017-03-29 | -43.50 |
| 2017-03-28 | -42.51 |
| 2017-03-27 | -41.95 |
| 2017-03-24 | -42.87 |
| 2017-03-23 | -41.73 |
| 2017-03-22 | -40.39 |
| 2017-03-21 | -42.23 |
| 2017-03-20 | -41.10 |
| 2017-03-17 | -37.56 |
| 2017-03-16 | -36.99 |
| 2017-03-15 | -43.72 |
| 2017-03-14 | -41.03 |
| 2017-03-13 | -43.93 |
| 2017-03-10 | -47.19 |
| 2017-03-09 | -47.33 |
| 2017-03-08 | -46.62 |
| 2017-03-07 | -47.47 |
| 2017-03-06 | -45.56 |
| 2017-03-03 | -47.04 |
| 2017-03-02 | -44.00 |
| 2017-03-01 | -44.35 |
| 2017-02-28 | -43.72 |
| 2017-02-27 | -38.69 |
| 2017-02-24 | -37.49 |
| 2017-02-23 | -38.48 |
| 2017-02-22 | -37.91 |
| 2017-02-21 | -39.40 |
| 2017-02-20 | -39.19 |
| 2017-02-17 | -37.49 |
| 2017-02-16 | -37.06 |
| 2017-02-15 | -37.35 |
| 2017-02-14 | -36.50 |
| 2017-02-13 | -35.93 |
| 2017-02-10 | -37.91 |
| 2017-02-09 | -31.61 |
| 2017-02-08 | -33.88 |
| 2017-02-07 | -34.73 |
| 2017-02-06 | -39.54 |
| 2017-02-03 | -41.59 |
| 2017-02-02 | -42.37 |
| 2017-02-01 | -44.42 |
| 2017-01-27 | -47.82 |
| 2017-01-26 | -47.26 |
| 2017-01-25 | -47.12 |
| 2017-01-24 | -46.05 |
| 2017-01-23 | -45.91 |
| 2017-01-20 | -47.61 |
| 2017-01-19 | -47.82 |
| 2017-01-18 | -46.05 |
| 2017-01-17 | -46.83 |
| 2017-01-16 | -47.19 |
| 2017-01-13 | -48.32 |
| 2017-01-12 | -46.62 |
| 2017-01-11 | -48.81 |
| 2017-01-10 | -48.96 |
| 2017-01-09 | -53.27 |
| 2017-01-06 | -52.50 |
| 2017-01-05 | -53.98 |
| 2017-01-04 | -55.89 |
| 2017-01-03 | -57.17 |
| 2016-12-30 | -55.12 |
| 2016-12-29 | -56.81 |
| 2016-12-28 | -56.96 |
| 2016-12-23 | -57.52 |
| 2016-12-22 | -57.24 |
| 2016-12-21 | -57.95 |
| 2016-12-20 | -57.52 |
| 2016-12-19 | -55.33 |
| 2016-12-16 | -54.55 |
| 2016-12-15 | -50.58 |
| 2016-12-14 | -44.71 |
| 2016-12-13 | -43.22 |
| 2016-12-12 | -41.88 |
| 2016-12-09 | -39.75 |
| 2016-12-08 | -40.18 |
| 2016-12-07 | -41.52 |
| 2016-12-06 | -41.52 |
| 2016-12-05 | -41.24 |
| 2016-12-02 | -40.67 |
| 2016-12-01 | -41.38 |
| 2016-11-30 | -40.81 |
| 2016-11-29 | -40.46 |
| 2016-11-28 | -39.33 |
| 2016-11-25 | -39.75 |
| 2016-11-24 | -40.88 |
| 2016-11-23 | -38.12 |
| 2016-11-22 | -37.70 |
| 2016-11-21 | -39.61 |
| 2016-11-18 | -41.10 |
| 2016-11-17 | -36.64 |
| 2016-11-16 | -34.09 |
| 2016-11-15 | -37.20 |
| 2016-11-14 | -39.82 |
| 2016-11-11 | -33.66 |
| 2016-11-10 | -32.04 |
| 2016-11-09 | -26.19 |
| 2016-11-08 | -30.12 |
| 2016-11-07 | -29.63 |
| 2016-11-04 | -28.85 |
| 2016-11-03 | -28.50 |
| 2016-11-02 | -26.73 |
| 2016-11-01 | -30.76 |
| 2016-10-31 | -30.97 |
| 2016-10-28 | -32.11 |
| 2016-10-27 | -30.97 |
| 2016-10-26 | -31.04 |
| 2016-10-25 | -32.11 |
| 2016-10-24 | -30.90 |
| 2016-10-20 | -32.04 |
| 2016-10-19 | -36.14 |
| 2016-10-18 | -36.21 |
| 2016-10-17 | -38.34 |
| 2016-10-14 | -36.64 |
| 2016-10-13 | -36.42 |
| 2016-10-12 | -37.35 |
| 2016-10-11 | -36.64 |
| 2016-10-07 | -37.70 |
| 2016-10-06 | -36.42 |
| 2016-10-05 | -36.28 |
| 2016-10-04 | -33.59 |
| 2016-10-03 | -33.59 |
| 2016-09-30 | -35.65 |
| 2016-09-29 | -36.07 |
| 2016-09-28 | -38.34 |
| 2016-09-27 | -35.65 |
| 2016-09-26 | -34.73 |
| 2016-09-23 | -32.46 |
| 2016-09-22 | -32.96 |
| 2016-09-21 | -35.01 |
| 2016-09-20 | -37.06 |
| 2016-09-19 | -36.28 |
| 2016-09-15 | -41.45 |
| 2016-09-14 | -41.81 |
| 2016-09-13 | -39.82 |
| 2016-09-12 | -38.19 |
| 2016-09-09 | -38.41 |
| 2016-09-08 | -38.76 |
| 2016-09-07 | -37.56 |
| 2016-09-06 | -41.95 |
| 2016-09-05 | -43.01 |
| 2016-09-02 | -44.71 |
| 2016-09-01 | -48.60 |
| 2016-08-31 | -48.60 |
| 2016-08-30 | -47.19 |
| 2016-08-29 | -46.19 |
| 2016-08-26 | -45.77 |
| 2016-08-25 | -46.55 |
| 2016-08-24 | -46.90 |
| 2016-08-23 | -46.69 |
| 2016-08-22 | -47.61 |
| 2016-08-19 | -47.75 |
| 2016-08-18 | -48.25 |
| 2016-08-17 | -48.88 |
| 2016-08-16 | -47.89 |
| 2016-08-15 | -48.96 |
| 2016-08-12 | -49.03 |
| 2016-08-11 | -48.81 |
| 2016-08-10 | -48.60 |
| 2016-08-09 | -50.37 |
| 2016-08-08 | -50.30 |
| 2016-08-05 | -48.46 |
| 2016-08-04 | -49.59 |
| 2016-08-03 | -48.88 |
| 2016-08-01 | -49.10 |
| 2016-07-29 | -49.81 |
| 2016-07-28 | -49.52 |
| 2016-07-27 | -51.22 |
| 2016-07-26 | -50.58 |
| 2016-07-25 | -50.09 |
| 2016-07-22 | -49.31 |
| 2016-07-21 | -49.52 |
| 2016-07-20 | -47.26 |
| 2016-07-19 | -46.27 |
| 2016-07-18 | -46.48 |
| 2016-07-15 | -45.98 |
| 2016-07-14 | -46.62 |
| 2016-07-13 | -46.27 |
| 2016-07-12 | -45.84 |
| 2016-07-11 | -46.27 |
| 2016-07-08 | -47.40 |
| 2016-07-07 | -46.27 |
| 2016-07-06 | -46.27 |
| 2016-07-05 | -47.82 |
| 2016-07-04 | -48.25 |
| 2016-06-30 | -50.02 |
| 2016-06-29 | -49.73 |
| 2016-06-28 | -50.58 |
| 2016-06-27 | -48.74 |
| 2016-06-24 | -49.59 |
| 2016-06-23 | -52.28 |
| 2016-06-22 | -52.14 |
| 2016-06-21 | -52.21 |
| 2016-06-20 | -52.50 |
| 2016-06-17 | -51.65 |
| 2016-06-16 | -49.52 |
| 2016-06-15 | -51.86 |
| 2016-06-14 | -51.50 |
| 2016-06-13 | -48.60 |
| 2016-06-10 | -47.68 |
| 2016-06-08 | -51.58 |
| 2016-06-07 | -51.86 |
| 2016-06-06 | -52.14 |
| 2016-06-03 | -54.69 |
| 2016-06-02 | -54.62 |
| 2016-06-01 | -54.27 |
| 2016-05-31 | -54.55 |
| 2016-05-30 | -55.04 |
| 2016-05-27 | -52.92 |
| 2016-05-26 | -52.57 |
| 2016-05-25 | -53.42 |
| 2016-05-24 | -51.15 |
| 2016-05-23 | -50.02 |
| 2016-05-20 | -50.94 |
| 2016-05-19 | -50.44 |
| 2016-05-18 | -47.89 |
| 2016-05-17 | -48.11 |
| 2016-05-16 | -48.74 |
| 2016-05-13 | -48.96 |
| 2016-05-12 | -47.89 |
| 2016-05-11 | -49.31 |
| 2016-05-10 | -50.02 |
| 2016-05-09 | -48.60 |
| 2016-05-06 | -50.23 |
| 2016-05-05 | -49.95 |
| 2016-05-04 | -48.67 |
| 2016-05-03 | -46.83 |
| 2016-04-29 | -50.87 |
| 2016-04-28 | -53.13 |
| 2016-04-27 | -54.12 |
| 2016-04-26 | -54.90 |
| 2016-04-25 | -54.83 |
| 2016-04-22 | -53.98 |
| 2016-04-21 | -53.63 |
| 2016-04-20 | -53.70 |
| 2016-04-19 | -53.42 |
| 2016-04-18 | -53.56 |
| 2016-04-15 | -52.78 |
| 2016-04-14 | -52.78 |
| 2016-04-13 | -53.27 |
| 2016-04-12 | -52.21 |
| 2016-04-11 | -53.06 |
| 2016-04-08 | -53.63 |
| 2016-04-07 | -54.55 |
| 2016-04-06 | -55.04 |
| 2016-04-05 | -54.97 |
| 2016-04-01 | -54.69 |
| 2016-03-31 | -54.27 |
| 2016-03-30 | -54.12 |
| 2016-03-29 | -55.82 |
| 2016-03-24 | -55.89 |
| 2016-03-23 | -53.91 |
| 2016-03-22 | -53.27 |
| 2016-03-21 | -53.13 |
| 2016-03-18 | -52.28 |
| 2016-03-17 | -52.21 |
| 2016-03-16 | -53.49 |
| 2016-03-15 | -53.98 |
| 2016-03-14 | -55.19 |
| 2016-03-11 | -54.48 |
| 2016-03-10 | -57.10 |
| 2016-03-09 | -56.74 |
| 2016-03-08 | -53.77 |
| 2016-03-07 | -53.27 |
| 2016-03-04 | -52.85 |
| 2016-03-03 | -53.98 |
| 2016-03-02 | -54.55 |
| 2016-03-01 | -53.49 |
| 2016-02-29 | -55.40 |
| 2016-02-26 | -54.12 |
| 2016-02-25 | -53.56 |
| 2016-02-24 | -54.34 |
| 2016-02-23 | -54.34 |
| 2016-02-22 | -55.26 |
| 2016-02-19 | -54.90 |
| 2016-02-18 | -56.18 |
| 2016-02-17 | -56.18 |
| 2016-02-16 | -56.88 |
| 2016-02-15 | -57.52 |
| 2016-02-12 | -57.52 |
| 2016-02-11 | -58.73 |
| 2016-02-05 | -60.85 |
| 2016-02-04 | -61.98 |
| 2016-02-03 | -63.26 |
| 2016-02-02 | -62.69 |
| 2016-02-01 | -62.12 |
| 2016-01-29 | -62.83 |
| 2016-01-28 | -62.41 |
| 2016-01-27 | -61.56 |
| 2016-01-26 | -61.91 |
| 2016-01-25 | -61.77 |
| 2016-01-22 | -61.42 |
| 2016-01-21 | -62.27 |
| 2016-01-20 | -61.49 |
| 2016-01-19 | -61.56 |
| 2016-01-18 | -60.71 |
| 2016-01-15 | -60.07 |
| 2016-01-14 | -60.07 |
| 2016-01-13 | -60.35 |
| 2016-01-12 | -59.22 |
| 2016-01-11 | -59.29 |
| 2016-01-08 | -58.16 |
| 2016-01-07 | -58.37 |
| 2016-01-06 | -58.94 |
| 2016-01-05 | -59.22 |
| 2016-01-04 | -58.80 |
| 2015-12-31 | -58.51 |
| 2015-12-30 | -58.51 |
| 2015-12-29 | -58.58 |
| 2015-12-28 | -57.95 |
| 2015-12-24 | -57.88 |
| 2015-12-23 | -58.58 |
| 2015-12-22 | -58.87 |
| 2015-12-21 | -59.29 |
| 2015-12-18 | -59.65 |
| 2015-12-17 | -60.50 |
| 2015-12-16 | -60.64 |
| 2015-12-15 | -61.70 |
| 2015-12-14 | -61.20 |
| 2015-12-11 | -60.99 |
| 2015-12-10 | -60.64 |
| 2015-12-09 | -60.50 |
| 2015-12-08 | -60.35 |
| 2015-12-07 | -59.79 |
| 2015-12-04 | -61.42 |
| 2015-12-03 | -61.77 |
| 2015-12-02 | -61.20 |
| 2015-12-01 | -61.56 |
| 2015-11-30 | -62.12 |
| 2015-11-27 | -61.06 |
| 2015-11-26 | -61.06 |
| 2015-11-25 | -60.14 |
| 2015-11-24 | -61.63 |
| 2015-11-23 | -61.84 |
| 2015-11-20 | -60.28 |
| 2015-11-19 | -60.42 |
| 2015-11-18 | -61.27 |
| 2015-11-17 | -59.93 |
| 2015-11-16 | -58.44 |
| 2015-11-13 | -59.72 |
| 2015-11-12 | -59.50 |
| 2015-11-11 | -60.85 |
| 2015-11-10 | -60.71 |
| 2015-11-09 | -61.84 |
| 2015-11-06 | -60.92 |
| 2015-11-05 | -61.84 |
| 2015-11-04 | -61.91 |
| 2015-11-03 | -61.91 |
| 2015-11-02 | -61.91 |
| 2015-10-30 | -61.77 |
| 2015-10-29 | -61.42 |
| 2015-10-28 | -60.78 |
| 2015-10-27 | -61.27 |
| 2015-10-26 | -60.85 |
| 2015-10-23 | -60.57 |
| 2015-10-22 | -60.78 |
| 2015-10-20 | -60.07 |
| 2015-10-19 | -59.72 |
| 2015-10-16 | -58.51 |
| 2015-10-15 | -58.16 |
| 2015-10-14 | -61.27 |
| 2015-10-13 | -60.78 |
| 2015-10-12 | -60.00 |
| 2015-10-09 | -61.20 |
| 2015-10-08 | -61.35 |
| 2015-10-07 | -60.28 |
| 2015-10-06 | -61.06 |
| 2015-10-05 | -60.85 |
| 2015-10-02 | -61.06 |
| 2015-09-30 | -61.20 |
| 2015-09-29 | -61.42 |
| 2015-09-25 | -59.58 |
| 2015-09-24 | -60.35 |
| 2015-09-23 | -60.35 |
| 2015-09-22 | -60.35 |
| 2015-09-21 | -60.00 |
| 2015-09-18 | -59.86 |
| 2015-09-17 | -61.56 |
| 2015-09-16 | -63.33 |
| 2015-09-15 | -63.19 |
| 2015-09-14 | -63.96 |
| 2015-09-11 | -64.11 |
| 2015-09-10 | -63.89 |
| 2015-09-09 | -62.69 |
| 2015-09-08 | -63.61 |
| 2015-09-07 | -64.25 |
| 2015-09-04 | -64.46 |
| 2015-09-02 | -62.62 |
| 2015-09-01 | -61.56 |
| 2015-08-31 | -62.34 |
| 2015-08-28 | -63.40 |
| 2015-08-27 | -64.39 |
| 2015-08-26 | -63.61 |
| 2015-08-25 | -62.62 |
| 2015-08-24 | -58.94 |
| 2015-08-21 | -55.75 |
| 2015-08-20 | -57.73 |
| 2015-08-19 | -57.95 |
| 2015-08-18 | -58.02 |
| 2015-08-17 | -57.45 |
| 2015-08-14 | -59.29 |
| 2015-08-13 | -58.23 |
| 2015-08-12 | -60.21 |
| 2015-08-11 | -61.63 |
| 2015-08-10 | -61.98 |
| 2015-08-07 | -62.05 |
| 2015-08-06 | -62.48 |
| 2015-08-05 | -62.62 |
| 2015-08-04 | -62.27 |
| 2015-08-03 | -62.34 |
| 2015-07-31 | -63.40 |
| 2015-07-30 | -62.12 |
| 2015-07-29 | -62.69 |
| 2015-07-28 | -62.27 |
| 2015-07-27 | -62.12 |
| 2015-07-24 | -62.12 |
| 2015-07-23 | -60.92 |
| 2015-07-22 | -61.98 |
| 2015-07-21 | -62.27 |
| 2015-07-20 | -60.64 |
| 2015-07-17 | -58.51 |
| 2015-07-16 | -59.15 |
| 2015-07-15 | -59.08 |
| 2015-07-14 | -57.95 |
| 2015-07-13 | -57.81 |
| 2015-07-10 | -59.22 |
| 2015-07-09 | -61.42 |
| 2015-07-08 | -62.83 |
| 2015-07-07 | -58.23 |
| 2015-07-06 | -58.23 |
| 2015-07-03 | -56.39 |
| 2015-07-02 | -54.12 |
| 2015-06-30 | -53.84 |
| 2015-06-29 | -53.06 |
| 2015-06-26 | -52.07 |
| 2015-06-25 | -51.36 |
| 2015-06-24 | -51.22 |
| 2015-06-23 | -51.79 |
| 2015-06-22 | -50.73 |
| 2015-06-19 | -49.73 |
| 2015-06-18 | -49.10 |
| 2015-06-17 | -50.73 |
| 2015-06-16 | -50.73 |
| 2015-06-15 | -50.94 |
| 2015-06-12 | -50.51 |
| 2015-06-11 | -50.73 |
| 2015-06-10 | -50.87 |
| 2015-06-09 | -51.43 |
| 2015-06-08 | -50.58 |
| 2015-06-05 | -48.60 |
| 2015-06-04 | -47.75 |
| 2015-06-03 | -46.19 |
| 2015-06-02 | -47.61 |
| 2015-06-01 | -47.82 |
| 2015-05-29 | -49.66 |
| 2015-05-28 | -51.86 |
| 2015-05-27 | -51.43 |
| 2015-05-26 | -53.70 |
| 2015-05-22 | -53.84 |
| 2015-05-21 | -53.70 |
| 2015-05-20 | -53.35 |
| 2015-05-19 | -52.78 |
| 2015-05-18 | -52.64 |
| 2015-05-15 | -53.63 |
| 2015-05-14 | -53.27 |
| 2015-05-13 | -53.98 |
| 2015-05-12 | -53.70 |
| 2015-05-11 | -53.35 |
| 2015-05-08 | -54.41 |
| 2015-05-07 | -55.04 |
| 2015-05-06 | -53.77 |
| 2015-05-05 | -54.05 |
| 2015-05-04 | -52.78 |
| 2015-04-30 | -52.71 |
| 2015-04-29 | -50.87 |
| 2015-04-28 | -52.21 |
| 2015-04-27 | -53.20 |
| 2015-04-24 | -52.57 |
| 2015-04-23 | -54.62 |
| 2015-04-22 | -53.91 |
| 2015-04-21 | -52.92 |
| 2015-04-20 | -52.64 |
| 2015-04-17 | -49.59 |
| 2015-04-16 | -49.31 |
| 2015-04-15 | -53.91 |
| 2015-04-14 | -61.20 |
| 2015-04-13 | -60.42 |
| 2015-04-10 | -63.89 |
| 2015-04-09 | -63.61 |
| 2015-04-08 | -63.33 |
| 2015-04-02 | -65.73 |
| 2015-04-01 | -67.50 |
| 2015-03-31 | -67.26 |
| 2015-03-30 | -67.54 |
| 2015-03-27 | -67.36 |
| 2015-03-26 | -65.42 |
| 2015-03-25 | -67.01 |
| 2015-03-24 | -67.50 |
| 2015-03-23 | -67.75 |
| 2015-03-20 | -67.50 |
| 2015-03-19 | -67.19 |
| 2015-03-18 | -69.56 |
| 2015-03-17 | -67.96 |
| 2015-03-16 | -65.77 |
| 2015-03-13 | -65.77 |
| 2015-03-12 | -64.85 |
| 2015-03-11 | -66.02 |
| 2015-03-10 | -64.96 |
| 2015-03-09 | -63.12 |
| 2015-03-06 | -61.42 |
| 2015-03-05 | -61.13 |
| 2015-03-04 | -59.93 |
| 2015-03-03 | -58.30 |
| 2015-03-02 | -56.60 |
| 2015-02-27 | -57.52 |
| 2015-02-26 | -56.88 |
| 2015-02-25 | -56.46 |
| 2015-02-24 | -57.03 |
| 2015-02-23 | -56.96 |
| 2015-02-18 | -55.82 |
| 2015-02-17 | -55.40 |
| 2015-02-16 | -55.40 |
| 2015-02-13 | -55.96 |
| 2015-02-12 | -56.67 |
| 2015-02-11 | -55.40 |
| 2015-02-10 | -54.19 |
| 2015-02-09 | -54.41 |
| 2015-02-06 | -54.05 |
| 2015-02-05 | -53.70 |
| 2015-02-04 | -53.70 |
| 2015-02-03 | -52.57 |
| 2015-02-02 | -52.78 |
| 2015-01-30 | -52.28 |
| 2015-01-29 | -50.94 |
| 2015-01-28 | -49.73 |
| 2015-01-27 | -49.10 |
| 2015-01-26 | -48.11 |
| 2015-01-23 | -46.90 |
| 2015-01-22 | -47.89 |
| 2015-01-21 | -45.98 |
| 2015-01-20 | -48.04 |
| 2015-01-19 | -45.84 |
| 2015-01-16 | -51.08 |
| 2015-01-15 | -52.92 |
| 2015-01-14 | -52.00 |
| 2015-01-13 | -51.15 |
| 2015-01-12 | -51.86 |
| 2015-01-09 | -52.35 |
| 2015-01-08 | -51.22 |
| 2015-01-07 | -49.88 |
| 2015-01-06 | -50.94 |
| 2015-01-05 | -51.50 |
| 2015-01-02 | -52.21 |
| 2014-12-31 | -51.79 |
| 2014-12-30 | -53.06 |
| 2014-12-29 | -52.42 |
| 2014-12-24 | -53.98 |
| 2014-12-23 | -52.21 |
| 2014-12-22 | -48.88 |
| 2014-12-19 | -49.52 |
| 2014-12-18 | -50.51 |
| 2014-12-17 | -50.23 |
| 2014-12-16 | -47.89 |
| 2014-12-15 | -46.41 |
| 2014-12-12 | -46.41 |
| 2014-12-11 | -44.28 |
| 2014-12-10 | -42.30 |
| 2014-12-09 | -43.22 |
| 2014-12-08 | -43.36 |
| 2014-12-05 | -41.59 |
| 2014-12-04 | -39.96 |
| 2014-12-03 | -39.12 |
| 2014-12-02 | -37.13 |
| 2014-12-01 | -42.94 |
| 2014-11-28 | -38.55 |
| 2014-11-27 | -36.42 |
| 2014-11-26 | -35.86 |
| 2014-11-25 | -37.56 |
| 2014-11-24 | -37.13 |
| 2014-11-21 | -37.35 |
| 2014-11-20 | -39.47 |
| 2014-11-19 | -37.20 |
| 2014-11-18 | -41.24 |
| 2014-11-17 | -43.01 |
| 2014-11-14 | -43.72 |
| 2014-11-13 | -42.65 |
| 2014-11-12 | -43.36 |
| 2014-11-11 | -45.06 |
| 2014-11-10 | -41.59 |
| 2014-11-07 | -39.89 |
| 2014-11-06 | -38.41 |
| 2014-11-05 | -36.28 |
| 2014-11-04 | -35.08 |
| 2014-11-03 | -36.57 |
| 2014-10-31 | -32.81 |
| 2014-10-30 | -33.03 |
| 2014-10-29 | -30.12 |
| 2014-10-28 | -30.90 |
| 2014-10-27 | -29.20 |
| 2014-10-24 | -28.50 |
| 2014-10-23 | -28.50 |
| 2014-10-22 | -27.08 |
| 2014-10-21 | -27.26 |
| 2014-10-20 | -25.84 |
| 2014-10-17 | -27.43 |
| 2014-10-16 | -26.55 |
| 2014-10-15 | -26.37 |
| 2014-10-14 | -24.25 |
| 2014-10-13 | -23.36 |
| 2014-10-10 | -24.42 |
| 2014-10-09 | -20.71 |
| 2014-10-08 | -24.07 |
| 2014-10-07 | -22.48 |
| 2014-10-06 | -24.60 |
| 2014-10-03 | -23.89 |
| 2014-09-30 | -21.77 |
| 2014-09-29 | -20.35 |
| 2014-09-26 | -19.12 |
| 2014-09-25 | -22.48 |
| 2014-09-24 | -22.48 |
| 2014-09-23 | -25.31 |
| 2014-09-22 | -23.19 |
| 2014-09-19 | -21.42 |
| 2014-09-18 | -25.66 |
| 2014-09-17 | -22.83 |
| 2014-09-16 | -22.83 |
| 2014-09-15 | -23.01 |
| 2014-09-12 | -22.48 |
| 2014-09-11 | -24.25 |
| 2014-09-10 | -24.07 |
| 2014-09-08 | -25.66 |
| 2014-09-05 | -25.13 |
| 2014-09-04 | -22.48 |
| 2014-09-03 | -23.36 |
| 2014-09-02 | -23.36 |
| 2014-09-01 | -22.48 |
| 2014-08-29 | -23.36 |
| 2014-08-28 | -22.83 |
| 2014-08-27 | -22.12 |
| 2014-08-26 | -22.12 |
| 2014-08-25 | -21.59 |
| 2014-08-22 | -21.42 |
| 2014-08-21 | -23.36 |
| 2014-08-20 | -22.83 |
| 2014-08-19 | -22.12 |
| 2014-08-18 | -22.12 |
| 2014-08-15 | -21.06 |
| 2014-08-14 | -20.00 |
| 2014-08-13 | -19.65 |
| 2014-08-12 | -19.82 |
| 2014-08-11 | -19.47 |
| 2014-08-08 | -18.76 |
| 2014-08-07 | -17.88 |
| 2014-08-06 | -19.29 |
| 2014-08-05 | -19.82 |
| 2014-08-04 | -20.53 |
| 2014-08-01 | -19.29 |
| 2014-07-31 | -18.76 |
| 2014-07-30 | -22.48 |
| 2014-07-29 | -20.35 |
| 2014-07-28 | -21.77 |
| 2014-07-25 | -23.01 |
| 2014-07-24 | -21.24 |
| 2014-07-23 | -21.42 |
| 2014-07-22 | -19.12 |
| 2014-07-21 | -19.47 |
| 2014-07-18 | -17.35 |
| 2014-07-17 | -21.42 |
| 2014-07-16 | -20.71 |
| 2014-07-15 | -18.58 |
| 2014-07-14 | -16.46 |
| 2014-07-11 | -15.22 |
| 2014-07-10 | -14.87 |
| 2014-07-09 | -17.88 |
| 2014-07-08 | -20.35 |
| 2014-07-07 | -20.71 |
| 2014-07-04 | -21.95 |
| 2014-07-03 | -20.71 |
| 2014-07-02 | -22.12 |
| 2014-06-30 | -24.42 |
| 2014-06-27 | -23.36 |
| 2014-06-26 | -24.96 |
| 2014-06-25 | -23.89 |
| 2014-06-24 | -20.71 |
| 2014-06-23 | -20.71 |
| 2014-06-20 | -15.04 |
| 2014-06-19 | -16.99 |
| 2014-06-18 | -22.12 |
| 2014-06-17 | -20.88 |
| 2014-06-16 | -17.17 |
| 2014-06-13 | -19.47 |
| 2014-06-12 | -25.13 |
| 2014-06-11 | -27.43 |
| 2014-06-10 | -28.14 |
| 2014-06-09 | -29.35 |
| 2014-06-06 | -29.27 |
| 2014-06-05 | -29.20 |
| 2014-06-04 | -28.85 |
| 2014-06-03 | -29.84 |
| 2014-05-30 | -30.19 |
| 2014-05-29 | -31.12 |
| 2014-05-28 | -32.74 |
| 2014-05-27 | -31.68 |
| 2014-05-26 | -30.62 |
| 2014-05-23 | -30.62 |
| 2014-05-22 | -31.12 |
| 2014-05-21 | -31.12 |
| 2014-05-20 | -31.19 |
| 2014-05-19 | -31.33 |
| 2014-05-16 | -31.04 |
| 2014-05-15 | -30.62 |
| 2014-05-14 | -30.62 |
| 2014-05-13 | -30.34 |
| 2014-05-12 | -31.26 |
| 2014-05-09 | -30.97 |
| 2014-05-08 | -30.19 |
| 2014-05-07 | -30.12 |
| 2014-05-05 | -29.35 |
| 2014-05-02 | -30.19 |
| 2014-04-30 | -29.20 |
| 2014-04-29 | -29.84 |
| 2014-04-28 | -27.79 |
| 2014-04-25 | -29.03 |
| 2014-04-24 | -28.14 |
| 2014-04-23 | -29.49 |
| 2014-04-22 | -31.54 |
| 2014-04-17 | -30.97 |
| 2014-04-16 | -30.83 |
| 2014-04-15 | -29.91 |
| 2014-04-14 | -29.91 |
| 2014-04-11 | -29.20 |
| 2014-04-10 | -27.43 |
| 2014-04-09 | -27.79 |
| 2014-04-08 | -29.91 |
| 2014-04-07 | -29.35 |
| 2014-04-04 | -29.20 |
| 2014-04-03 | -27.61 |
| 2014-04-02 | -28.50 |
| 2014-04-01 | -29.35 |
| 2014-03-31 | -27.96 |
| 2014-03-28 | -29.20 |
| 2014-03-27 | -29.20 |
| 2014-03-26 | -27.61 |
| 2014-03-25 | -27.08 |
| 2014-03-24 | -24.60 |
| 2014-03-21 | -23.54 |
| 2014-03-20 | -23.89 |
| 2014-03-19 | -20.53 |
| 2014-03-18 | -19.29 |
| 2014-03-17 | -19.65 |
| 2014-03-14 | -20.53 |
| 2014-03-13 | -22.65 |
| 2014-03-12 | -23.01 |
| 2014-03-11 | -21.77 |
| 2014-03-10 | -21.24 |
| 2014-03-07 | -18.23 |
| 2014-03-06 | -19.12 |
| 2014-03-05 | -17.70 |
| 2014-03-04 | -14.16 |
| 2014-03-03 | -10.09 |
| 2014-02-28 | -16.11 |
| 2014-02-27 | -17.70 |
| 2014-02-26 | -11.86 |
| 2014-02-25 | -12.21 |
| 2014-02-24 | -11.50 |
| 2014-02-21 | -10.09 |
| 2014-02-20 | -16.46 |
| 2014-02-19 | -8.67 |
| 2014-02-18 | -6.55 |
| 2014-02-17 | -6.37 |
| 2014-02-14 | -10.44 |
| 2014-02-13 | -13.63 |
| 2014-02-12 | -10.97 |
| 2014-02-11 | -13.45 |
| 2014-02-10 | -15.40 |
| 2014-02-07 | -18.05 |
| 2014-02-06 | -18.58 |
| 2014-02-05 | -19.12 |
| 2014-02-04 | -21.42 |
| 2014-01-30 | -17.17 |
| 2014-01-29 | -22.65 |
| 2014-01-28 | -23.54 |
| 2014-01-27 | -19.65 |
| 2014-01-24 | -18.05 |
| 2014-01-23 | -22.48 |
| 2014-01-22 | -19.82 |
| 2014-01-21 | -22.83 |
| 2014-01-20 | -23.89 |
| 2014-01-17 | -26.19 |
| 2014-01-16 | -27.26 |
| 2014-01-15 | -25.31 |
| 2014-01-14 | -26.37 |
| 2014-01-13 | -31.33 |
| 2014-01-10 | -31.04 |
| 2014-01-09 | -29.27 |
| 2014-01-08 | -27.61 |
| 2014-01-07 | -28.32 |
| 2014-01-06 | -28.32 |
| 2014-01-03 | -27.61 |
| 2014-01-02 | -30.12 |
| 2013-12-31 | -29.91 |
| 2013-12-30 | -29.56 |
| 2013-12-27 | -29.35 |
| 2013-12-24 | -30.62 |
| 2013-12-23 | -30.97 |
| 2013-12-20 | -29.56 |
| 2013-12-19 | -29.03 |
| 2013-12-18 | -27.96 |
| 2013-12-17 | -26.73 |
| 2013-12-16 | -29.70 |
| 2013-12-13 | -29.35 |
| 2013-12-12 | -28.67 |
| 2013-12-11 | -26.37 |
| 2013-12-10 | -28.50 |
| 2013-12-09 | -28.14 |
| 2013-12-06 | -27.79 |
| 2013-12-05 | -26.55 |
| 2013-12-04 | -27.08 |
| 2013-12-03 | -26.37 |
| 2013-12-02 | -24.60 |
| 2013-11-29 | -24.25 |
| 2013-11-28 | -24.07 |
| 2013-11-27 | -21.95 |
| 2013-11-26 | -22.12 |
| 2013-11-25 | -22.83 |
| 2013-11-22 | -23.19 |
| 2013-11-21 | -23.36 |
| 2013-11-20 | -22.48 |
| 2013-11-19 | -22.83 |
| 2013-11-18 | -23.89 |
| 2013-11-15 | -25.31 |
| 2013-11-14 | -25.31 |
| 2013-11-13 | -24.60 |
| 2013-11-12 | -25.13 |
| 2013-11-11 | -25.66 |
| 2013-11-08 | -24.96 |
| 2013-11-07 | -24.25 |
| 2013-11-06 | -26.55 |
| 2013-11-05 | -25.66 |
| 2013-11-04 | -26.73 |
| 2013-11-01 | -24.25 |
| 2013-10-31 | -22.83 |
| 2013-10-30 | -22.48 |
| 2013-10-29 | -22.30 |
| 2013-10-28 | -22.12 |
| 2013-10-25 | -23.54 |
| 2013-10-24 | -22.83 |
| 2013-10-23 | -21.59 |
| 2013-10-22 | -23.01 |
| 2013-10-21 | -22.83 |
| 2013-10-18 | -23.19 |
| 2013-10-17 | -24.60 |
| 2013-10-16 | -25.66 |
| 2013-10-15 | -25.66 |
| 2013-10-11 | -23.19 |
| 2013-10-10 | -23.19 |
| 2013-10-09 | -21.77 |
| 2013-10-08 | -21.95 |
| 2013-10-07 | -22.83 |
| 2013-10-04 | -22.30 |
| 2013-10-03 | -22.12 |
| 2013-10-02 | -22.48 |
| 2013-09-30 | -19.65 |
| 2013-09-27 | -18.94 |
| 2013-09-26 | -17.52 |
| 2013-09-25 | -22.12 |
| 2013-09-24 | -22.30 |
| 2013-09-23 | -21.42 |
| 2013-09-19 | -15.04 |
| 2013-09-18 | -18.76 |
| 2013-09-17 | -18.58 |
| 2013-09-16 | -16.46 |
| 2013-09-13 | -10.62 |
| 2013-09-12 | -5.31 |
| 2013-09-11 | -4.42 |
| 2013-09-10 | -1.77 |
| 2013-09-09 | -4.78 |
| 2013-09-06 | -6.19 |
| 2013-09-05 | -3.19 |
| 2013-09-04 | -1.95 |
| 2013-09-03 | -0.88 |
| 2013-09-02 | -3.36 |
| 2013-08-30 | 2.83 |
| 2013-08-29 | -10.44 |
| 2013-08-28 | -10.27 |
| 2013-08-27 | -10.27 |
| 2013-08-26 | -9.38 |
| 2013-08-23 | -12.04 |
| 2013-08-22 | -16.11 |
| 2013-08-21 | -15.22 |
| 2013-08-20 | -19.12 |
| 2013-08-19 | -15.75 |
| 2013-08-16 | -9.91 |
| 2013-08-15 | -7.43 |
| 2013-08-13 | -16.11 |
| 2013-08-12 | -22.83 |
| 2013-08-09 | -28.85 |
| 2013-08-08 | -31.19 |
| 2013-08-07 | -31.40 |
| 2013-08-06 | -28.85 |
| 2013-08-05 | -29.91 |
| 2013-08-02 | -30.69 |
| 2013-08-01 | -28.50 |
| 2013-07-31 | -27.08 |
| 2013-07-30 | -27.43 |
| 2013-07-29 | -26.90 |
| 2013-07-26 | -26.02 |
| 2013-07-25 | -28.32 |
| 2013-07-24 | -26.02 |
| 2013-07-23 | -28.85 |
| 2013-07-22 | -32.74 |
| 2013-07-19 | -32.39 |
| 2013-07-18 | -33.38 |
| 2013-07-17 | -30.41 |
| 2013-07-16 | -31.68 |
| 2013-07-15 | -31.04 |
| 2013-07-12 | -29.77 |
| 2013-07-11 | -29.56 |
| 2013-07-10 | -32.04 |
| 2013-07-09 | -34.16 |
| 2013-07-08 | -32.74 |
| 2013-07-05 | -31.26 |
| 2013-07-04 | -30.34 |
| 2013-07-03 | -32.74 |
| 2013-07-02 | -26.73 |
| 2013-06-28 | -32.74 |
| 2013-06-27 | -32.39 |
| 2013-06-26 | -30.97 |
| 2013-06-25 | -32.39 |
| 2013-06-24 | -31.89 |
| 2013-06-21 | -30.83 |
| 2013-06-20 | -29.20 |
| 2013-06-19 | -27.26 |
| 2013-06-18 | -26.37 |
| 2013-06-17 | -26.37 |
| 2013-06-14 | -25.84 |
| 2013-06-13 | -24.96 |
| 2013-06-11 | -22.83 |
| 2013-06-10 | -19.82 |
| 2013-06-07 | -15.58 |
| 2013-06-06 | -18.23 |
| 2013-06-05 | -18.23 |
| 2013-06-04 | -15.75 |
| 2013-06-03 | -10.44 |
| 2013-05-31 | -9.91 |
| 2013-05-30 | -13.98 |
| 2013-05-29 | -17.88 |
| 2013-05-28 | -19.82 |
| 2013-05-27 | -20.00 |
| 2013-05-24 | -17.88 |
| 2013-05-23 | -21.95 |
| 2013-05-22 | -24.07 |
| 2013-05-21 | -26.02 |
| 2013-05-20 | -27.08 |
| 2013-05-16 | -24.07 |
| 2013-05-15 | -22.12 |
| 2013-05-14 | -21.59 |
| 2013-05-13 | -20.71 |
| 2013-05-10 | -21.06 |
| 2013-05-09 | -20.35 |
| 2013-05-08 | -21.42 |
| 2013-05-07 | -20.71 |
| 2013-05-06 | -21.06 |
| 2013-05-03 | -23.72 |
| 2013-05-02 | -23.89 |
| 2013-04-30 | -22.83 |
| 2013-04-29 | -23.72 |
| 2013-04-26 | -21.77 |
| 2013-04-25 | -21.24 |
| 2013-04-24 | -22.12 |
| 2013-04-23 | -21.95 |
| 2013-04-22 | -20.00 |
| 2013-04-19 | -18.58 |
| 2013-04-18 | -21.77 |
| 2013-04-17 | -23.19 |
| 2013-04-16 | -22.12 |
| 2013-04-15 | -20.00 |
| 2013-04-12 | -12.21 |
| 2013-04-11 | -12.21 |
| 2013-04-10 | -11.50 |
| 2013-04-09 | -11.50 |
| 2013-04-08 | -9.91 |
| 2013-04-05 | -10.27 |
| 2013-04-03 | -12.57 |
| 2013-04-02 | -9.73 |
| 2013-03-28 | 0.35 |
| 2013-03-27 | -0.88 |
| 2013-03-26 | -2.65 |
| 2013-03-25 | -0.18 |
| 2013-03-22 | 2.65 |
| 2013-03-21 | 0.00 |
Copyright & disclaimer, Privacy policy