Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0700 % |
|---|---|
| 2025-11-28 | 12,868.27 |
| 2025-11-27 | 12,868.27 |
| 2025-11-26 | 13,037.93 |
| 2025-11-25 | 13,154.57 |
| 2025-11-24 | 13,143.96 |
| 2025-11-21 | 12,836.46 |
| 2025-11-20 | 13,069.74 |
| 2025-11-19 | 13,101.55 |
| 2025-11-18 | 13,122.75 |
| 2025-11-17 | 13,398.45 |
| 2025-11-14 | 13,493.88 |
| 2025-11-13 | 13,811.99 |
| 2025-11-12 | 13,833.20 |
| 2025-11-11 | 13,684.75 |
| 2025-11-10 | 13,674.14 |
| 2025-11-07 | 13,345.43 |
| 2025-11-06 | 13,557.50 |
| 2025-11-05 | 13,239.39 |
| 2025-11-04 | 13,239.39 |
| 2025-11-03 | 13,218.19 |
| 2025-10-31 | 13,239.39 |
| 2025-10-30 | 13,705.96 |
| 2025-10-28 | 13,578.71 |
| 2025-10-27 | 13,811.99 |
| 2025-10-24 | 13,419.66 |
| 2025-10-23 | 13,324.22 |
| 2025-10-22 | 13,122.75 |
| 2025-10-21 | 13,271.21 |
| 2025-10-20 | 13,207.58 |
| 2025-10-17 | 12,794.04 |
| 2025-10-16 | 13,048.53 |
| 2025-10-15 | 13,196.98 |
| 2025-10-14 | 13,069.74 |
| 2025-10-13 | 13,451.47 |
| 2025-10-10 | 13,716.56 |
| 2025-10-09 | 14,225.53 |
| 2025-10-08 | 14,214.93 |
| 2025-10-06 | 14,267.95 |
| 2025-10-03 | 14,183.12 |
| 2025-10-02 | 14,246.74 |
| 2025-09-30 | 13,960.44 |
| 2025-09-29 | 13,896.82 |
| 2025-09-26 | 13,557.50 |
| 2025-09-25 | 13,684.75 |
| 2025-09-24 | 13,652.94 |
| 2025-09-23 | 13,377.24 |
| 2025-09-22 | 13,493.88 |
| 2025-09-19 | 13,525.69 |
| 2025-09-18 | 13,515.09 |
| 2025-09-17 | 13,928.63 |
| 2025-09-16 | 13,578.71 |
| 2025-09-15 | 13,546.90 |
| 2025-09-12 | 13,546.90 |
| 2025-09-11 | 13,250.00 |
| 2025-09-10 | 13,334.83 |
| 2025-09-09 | 13,196.98 |
| 2025-09-08 | 12,995.51 |
| 2025-09-05 | 12,741.02 |
| 2025-09-04 | 12,465.33 |
| 2025-09-03 | 12,592.57 |
| 2025-09-02 | 12,634.99 |
| 2025-09-01 | 12,730.42 |
| 2025-08-29 | 12,550.16 |
| 2025-08-28 | 12,497.14 |
| 2025-08-27 | 12,603.18 |
| 2025-08-26 | 12,825.85 |
| 2025-08-25 | 12,931.89 |
| 2025-08-22 | 12,624.38 |
| 2025-08-21 | 12,475.93 |
| 2025-08-20 | 12,422.91 |
| 2025-08-19 | 12,465.33 |
| 2025-08-18 | 12,348.69 |
| 2025-08-15 | 12,454.72 |
| 2025-08-14 | 12,412.31 |
| 2025-08-13 | 12,327.48 |
| 2025-08-12 | 11,765.49 |
| 2025-08-11 | 11,797.30 |
| 2025-08-08 | 11,797.30 |
| 2025-08-07 | 11,924.54 |
| 2025-08-06 | 11,956.35 |
| 2025-08-05 | 11,754.88 |
| 2025-08-04 | 11,564.02 |
| 2025-08-01 | 11,245.91 |
| 2025-07-31 | 11,564.02 |
| 2025-07-30 | 11,542.81 |
| 2025-07-29 | 11,670.05 |
| 2025-07-28 | 11,680.66 |
| 2025-07-25 | 11,574.62 |
| 2025-07-24 | 11,712.47 |
| 2025-07-23 | 11,606.43 |
| 2025-07-22 | 11,055.04 |
| 2025-07-21 | 10,959.61 |
| 2025-07-18 | 10,906.59 |
| 2025-07-17 | 10,864.18 |
| 2025-07-16 | 10,853.57 |
| 2025-07-15 | 10,874.78 |
| 2025-07-14 | 10,503.65 |
| 2025-07-11 | 10,431.55 |
| 2025-07-10 | 10,431.55 |
| 2025-07-09 | 10,452.76 |
| 2025-07-08 | 10,599.09 |
| 2025-07-07 | 10,546.07 |
| 2025-07-04 | 10,435.79 |
| 2025-07-03 | 10,524.86 |
| 2025-07-02 | 10,535.46 |
| 2025-06-30 | 10,567.27 |
| 2025-06-27 | 10,779.35 |
| 2025-06-26 | 10,779.35 |
| 2025-06-25 | 10,768.74 |
| 2025-06-24 | 10,705.12 |
| 2025-06-23 | 10,588.48 |
| 2025-06-20 | 10,620.29 |
| 2025-06-19 | 10,461.24 |
| 2025-06-18 | 10,673.31 |
| 2025-06-17 | 10,789.95 |
| 2025-06-16 | 10,705.12 |
| 2025-06-13 | 10,715.73 |
| 2025-06-12 | 10,715.73 |
| 2025-06-11 | 10,885.38 |
| 2025-06-10 | 10,789.95 |
| 2025-06-09 | 10,885.38 |
| 2025-06-06 | 10,821.76 |
| 2025-06-05 | 10,821.76 |
| 2025-06-04 | 10,758.14 |
| 2025-06-03 | 10,609.69 |
| 2025-06-02 | 10,469.72 |
| 2025-05-30 | 10,465.48 |
| 2025-05-29 | 10,726.33 |
| 2025-05-28 | 10,630.90 |
| 2025-05-27 | 10,758.14 |
| 2025-05-26 | 10,715.73 |
| 2025-05-23 | 10,885.38 |
| 2025-05-22 | 10,853.57 |
| 2025-05-21 | 10,938.40 |
| 2025-05-20 | 10,864.18 |
| 2025-05-19 | 10,800.55 |
| 2025-05-16 | 10,673.31 |
| 2025-05-15 | 10,832.37 |
| 2025-05-14 | 10,853.39 |
| 2025-05-13 | 10,538.03 |
| 2025-05-12 | 10,779.81 |
| 2025-05-09 | 10,298.36 |
| 2025-05-08 | 10,369.84 |
| 2025-05-07 | 10,197.45 |
| 2025-05-06 | 10,315.18 |
| 2025-05-02 | 10,155.40 |
| 2025-04-30 | 9,932.55 |
| 2025-04-29 | 9,844.25 |
| 2025-04-28 | 9,953.57 |
| 2025-04-25 | 9,953.57 |
| 2025-04-24 | 9,802.20 |
| 2025-04-23 | 9,869.48 |
| 2025-04-22 | 9,579.35 |
| 2025-04-17 | 9,528.89 |
| 2025-04-16 | 9,318.65 |
| 2025-04-15 | 9,486.84 |
| 2025-04-14 | 9,444.80 |
| 2025-04-11 | 9,221.94 |
| 2025-04-10 | 9,251.38 |
| 2025-04-09 | 9,175.69 |
| 2025-04-08 | 9,158.87 |
| 2025-04-07 | 9,053.75 |
| 2025-04-03 | 10,365.64 |
| 2025-04-02 | 10,495.99 |
| 2025-04-01 | 10,495.99 |
| 2025-03-31 | 10,348.82 |
| 2025-03-28 | 10,611.62 |
| 2025-03-27 | 10,601.10 |
| 2025-03-26 | 10,548.54 |
| 2025-03-25 | 10,453.94 |
| 2025-03-24 | 10,685.20 |
| 2025-03-21 | 10,653.66 |
| 2025-03-20 | 10,821.85 |
| 2025-03-19 | 11,252.84 |
| 2025-03-18 | 11,273.87 |
| 2025-03-17 | 10,926.97 |
| 2025-03-14 | 10,863.90 |
| 2025-03-13 | 10,569.57 |
| 2025-03-12 | 10,664.18 |
| 2025-03-11 | 10,779.81 |
| 2025-03-10 | 10,758.78 |
| 2025-03-07 | 11,116.19 |
| 2025-03-06 | 11,336.94 |
| 2025-03-05 | 10,527.52 |
| 2025-03-04 | 10,222.68 |
| 2025-03-03 | 10,058.69 |
| 2025-02-28 | 9,961.98 |
| 2025-02-27 | 10,315.18 |
| 2025-02-26 | 10,443.43 |
| 2025-02-25 | 10,092.33 |
| 2025-02-24 | 10,353.02 |
| 2025-02-21 | 10,769.29 |
| 2025-02-20 | 10,134.38 |
| 2025-02-19 | 10,365.64 |
| 2025-02-18 | 10,485.47 |
| 2025-02-17 | 10,277.34 |
| 2025-02-14 | 9,882.09 |
| 2025-02-13 | 9,192.51 |
| 2025-02-12 | 9,238.76 |
| 2025-02-11 | 8,885.56 |
| 2025-02-10 | 9,087.39 |
| 2025-02-07 | 8,902.38 |
| 2025-02-06 | 8,738.40 |
| 2025-02-05 | 8,683.74 |
| 2025-02-04 | 8,746.81 |
| 2025-02-03 | 8,397.81 |
| 2025-01-28 | 8,334.74 |
| 2025-01-27 | 8,217.01 |
| 2025-01-24 | 8,111.89 |
| 2025-01-23 | 7,914.27 |
| 2025-01-22 | 7,960.52 |
| 2025-01-21 | 8,044.61 |
| 2025-01-20 | 8,095.07 |
| 2025-01-17 | 7,884.83 |
| 2025-01-16 | 7,939.49 |
| 2025-01-15 | 7,889.04 |
| 2025-01-14 | 7,783.92 |
| 2025-01-13 | 7,594.70 |
| 2025-01-10 | 7,670.39 |
| 2025-01-09 | 7,750.28 |
| 2025-01-08 | 7,661.98 |
| 2025-01-07 | 7,880.63 |
| 2025-01-06 | 8,507.14 |
| 2025-01-03 | 8,608.05 |
| 2025-01-02 | 8,645.89 |
| 2024-12-31 | 8,666.92 |
| 2024-12-30 | 8,708.96 |
| 2024-12-27 | 8,675.33 |
| 2024-12-24 | 8,729.99 |
| 2024-12-23 | 8,734.19 |
| 2024-12-20 | 8,864.54 |
| 2024-12-19 | 8,629.07 |
| 2024-12-18 | 8,435.65 |
| 2024-12-17 | 8,364.17 |
| 2024-12-16 | 8,427.25 |
| 2024-12-13 | 8,515.54 |
| 2024-12-12 | 8,637.48 |
| 2024-12-11 | 8,515.54 |
| 2024-12-10 | 8,544.98 |
| 2024-12-09 | 8,704.76 |
| 2024-12-06 | 8,574.41 |
| 2024-12-05 | 8,418.84 |
| 2024-12-04 | 8,376.79 |
| 2024-12-03 | 8,402.02 |
| 2024-12-02 | 8,305.31 |
| 2024-11-29 | 8,267.46 |
| 2024-11-28 | 8,309.51 |
| 2024-11-27 | 8,368.38 |
| 2024-11-26 | 8,179.16 |
| 2024-11-25 | 8,208.60 |
| 2024-11-22 | 8,322.13 |
| 2024-11-21 | 8,469.29 |
| 2024-11-20 | 8,536.57 |
| 2024-11-19 | 8,439.86 |
| 2024-11-18 | 8,397.81 |
| 2024-11-15 | 8,330.54 |
| 2024-11-14 | 8,380.99 |
| 2024-11-13 | 8,389.40 |
| 2024-11-12 | 8,389.40 |
| 2024-11-11 | 8,587.03 |
| 2024-11-08 | 8,746.81 |
| 2024-11-07 | 8,906.59 |
| 2024-11-06 | 8,725.78 |
| 2024-11-05 | 8,893.97 |
| 2024-11-04 | 8,708.96 |
| 2024-11-01 | 8,713.17 |
| 2024-10-31 | 8,406.22 |
| 2024-10-30 | 8,540.77 |
| 2024-10-29 | 8,696.35 |
| 2024-10-28 | 8,671.12 |
| 2024-10-25 | 8,751.01 |
| 2024-10-24 | 8,772.04 |
| 2024-10-23 | 8,902.38 |
| 2024-10-22 | 8,763.63 |
| 2024-10-21 | 8,751.01 |
| 2024-10-18 | 8,957.04 |
| 2024-10-17 | 8,574.41 |
| 2024-10-16 | 8,641.69 |
| 2024-10-15 | 8,666.92 |
| 2024-10-14 | 9,066.37 |
| 2024-10-10 | 9,125.23 |
| 2024-10-09 | 9,028.53 |
| 2024-10-08 | 9,121.03 |
| 2024-10-07 | 9,957.78 |
| 2024-10-04 | 9,940.96 |
| 2024-10-03 | 9,701.29 |
| 2024-10-02 | 9,781.18 |
| 2024-09-30 | 9,247.17 |
| 2024-09-27 | 9,104.21 |
| 2024-09-26 | 8,940.23 |
| 2024-09-25 | 8,423.04 |
| 2024-09-24 | 8,355.76 |
| 2024-09-23 | 8,048.82 |
| 2024-09-20 | 8,069.84 |
| 2024-09-19 | 8,074.05 |
| 2024-09-17 | 7,889.04 |
| 2024-09-16 | 7,842.78 |
| 2024-09-13 | 7,779.71 |
| 2024-09-12 | 7,733.46 |
| 2024-09-11 | 7,683.00 |
| 2024-09-10 | 7,649.37 |
| 2024-09-09 | 7,704.03 |
| 2024-09-05 | 7,750.28 |
| 2024-09-04 | 7,737.67 |
| 2024-09-03 | 7,851.19 |
| 2024-09-02 | 7,842.78 |
| 2024-08-30 | 7,931.08 |
| 2024-08-29 | 7,838.58 |
| 2024-08-28 | 7,767.10 |
| 2024-08-27 | 7,926.88 |
| 2024-08-26 | 7,931.08 |
| 2024-08-23 | 7,796.53 |
| 2024-08-22 | 7,842.78 |
| 2024-08-21 | 7,712.44 |
| 2024-08-20 | 7,687.21 |
| 2024-08-19 | 7,733.46 |
| 2024-08-16 | 7,733.46 |
| 2024-08-15 | 7,645.16 |
| 2024-08-14 | 7,758.69 |
| 2024-08-13 | 7,859.60 |
| 2024-08-12 | 7,783.92 |
| 2024-08-09 | 7,678.80 |
| 2024-08-08 | 7,640.96 |
| 2024-08-07 | 7,540.04 |
| 2024-08-06 | 7,350.83 |
| 2024-08-05 | 7,397.08 |
| 2024-08-02 | 7,430.72 |
| 2024-08-01 | 7,586.29 |
| 2024-07-31 | 7,514.81 |
| 2024-07-30 | 7,334.01 |
| 2024-07-29 | 7,430.72 |
| 2024-07-26 | 7,350.83 |
| 2024-07-25 | 7,283.55 |
| 2024-07-24 | 7,535.84 |
| 2024-07-23 | 7,598.91 |
| 2024-07-22 | 7,746.08 |
| 2024-07-19 | 7,552.66 |
| 2024-07-18 | 7,661.98 |
| 2024-07-17 | 7,716.64 |
| 2024-07-16 | 7,846.99 |
| 2024-07-15 | 8,103.48 |
| 2024-07-12 | 8,246.44 |
| 2024-07-11 | 7,989.95 |
| 2024-07-10 | 7,838.58 |
| 2024-07-09 | 7,910.06 |
| 2024-07-08 | 7,859.60 |
| 2024-07-05 | 7,884.83 |
| 2024-07-04 | 7,939.49 |
| 2024-07-03 | 7,876.42 |
| 2024-07-02 | 7,661.98 |
| 2024-06-28 | 7,729.26 |
| 2024-06-27 | 7,771.30 |
| 2024-06-26 | 7,931.08 |
| 2024-06-25 | 7,931.08 |
| 2024-06-24 | 7,897.45 |
| 2024-06-21 | 7,918.47 |
| 2024-06-20 | 8,048.82 |
| 2024-06-19 | 8,078.25 |
| 2024-06-18 | 7,825.97 |
| 2024-06-17 | 7,914.27 |
| 2024-06-14 | 7,884.83 |
| 2024-06-13 | 7,884.83 |
| 2024-06-12 | 7,695.62 |
| 2024-06-11 | 7,758.69 |
| 2024-06-07 | 7,779.71 |
| 2024-06-06 | 7,922.67 |
| 2024-06-05 | 7,905.86 |
| 2024-06-04 | 7,834.37 |
| 2024-06-03 | 7,783.92 |
| 2024-05-31 | 7,464.36 |
| 2024-05-30 | 7,636.75 |
| 2024-05-29 | 7,699.82 |
| 2024-05-28 | 7,893.24 |
| 2024-05-27 | 7,834.37 |
| 2024-05-24 | 7,825.97 |
| 2024-05-23 | 7,926.88 |
| 2024-05-22 | 7,981.54 |
| 2024-05-21 | 7,964.72 |
| 2024-05-20 | 8,204.39 |
| 2024-05-17 | 8,204.39 |
| 2024-05-16 | 8,174.96 |
| 2024-05-14 | 7,858.14 |
| 2024-05-13 | 7,783.10 |
| 2024-05-10 | 7,633.02 |
| 2024-05-09 | 7,608.01 |
| 2024-05-08 | 7,432.92 |
| 2024-05-07 | 7,524.64 |
| 2024-05-06 | 7,616.35 |
| 2024-05-03 | 7,495.45 |
| 2024-05-02 | 7,412.08 |
| 2024-04-30 | 7,136.94 |
| 2024-04-29 | 7,145.28 |
| 2024-04-26 | 7,161.95 |
| 2024-04-25 | 6,974.36 |
| 2024-04-24 | 7,074.41 |
| 2024-04-23 | 6,828.46 |
| 2024-04-22 | 6,578.33 |
| 2024-04-19 | 6,232.32 |
| 2024-04-18 | 6,244.83 |
| 2024-04-17 | 6,169.79 |
| 2024-04-16 | 6,190.64 |
| 2024-04-15 | 6,244.83 |
| 2024-04-12 | 6,353.22 |
| 2024-04-11 | 6,465.77 |
| 2024-04-10 | 6,449.10 |
| 2024-04-09 | 6,257.34 |
| 2024-04-08 | 6,265.67 |
| 2024-04-05 | 6,361.56 |
| 2024-04-03 | 6,328.21 |
| 2024-04-02 | 6,344.88 |
| 2024-03-28 | 6,232.32 |
| 2024-03-27 | 6,194.81 |
| 2024-03-26 | 6,140.61 |
| 2024-03-25 | 5,915.50 |
| 2024-03-22 | 5,919.67 |
| 2024-03-21 | 5,969.69 |
| 2024-03-20 | 5,919.67 |
| 2024-03-19 | 5,840.46 |
| 2024-03-18 | 5,940.51 |
| 2024-03-15 | 5,815.45 |
| 2024-03-14 | 5,928.01 |
| 2024-03-13 | 5,957.19 |
| 2024-03-12 | 5,961.36 |
| 2024-03-11 | 5,707.06 |
| 2024-03-08 | 5,527.81 |
| 2024-03-07 | 5,548.65 |
| 2024-03-06 | 5,623.69 |
| 2024-03-05 | 5,490.29 |
| 2024-03-04 | 5,657.04 |
| 2024-03-01 | 5,682.05 |
| 2024-02-29 | 5,677.88 |
| 2024-02-28 | 5,673.71 |
| 2024-02-27 | 5,832.13 |
| 2024-02-26 | 5,886.32 |
| 2024-02-23 | 5,961.36 |
| 2024-02-22 | 5,973.86 |
| 2024-02-21 | 5,919.67 |
| 2024-02-20 | 5,823.79 |
| 2024-02-19 | 5,836.29 |
| 2024-02-16 | 5,982.20 |
| 2024-02-15 | 5,848.80 |
| 2024-02-14 | 5,944.68 |
| 2024-02-09 | 5,886.32 |
| 2024-02-08 | 5,886.32 |
| 2024-02-07 | 5,990.54 |
| 2024-02-06 | 5,961.36 |
| 2024-02-05 | 5,727.91 |
| 2024-02-02 | 5,723.74 |
| 2024-02-01 | 5,561.16 |
| 2024-01-31 | 5,540.31 |
| 2024-01-30 | 5,607.01 |
| 2024-01-29 | 5,777.93 |
| 2024-01-26 | 5,794.61 |
| 2024-01-25 | 5,961.36 |
| 2024-01-24 | 5,773.76 |
| 2024-01-23 | 5,569.49 |
| 2024-01-22 | 5,365.23 |
| 2024-01-19 | 5,552.82 |
| 2024-01-18 | 5,686.22 |
| 2024-01-17 | 5,623.69 |
| 2024-01-16 | 5,786.27 |
| 2024-01-15 | 5,932.17 |
| 2024-01-12 | 5,911.33 |
| 2024-01-11 | 5,890.49 |
| 2024-01-10 | 5,740.41 |
| 2024-01-09 | 5,811.28 |
| 2024-01-08 | 5,902.99 |
| 2024-01-05 | 5,990.54 |
| 2024-01-04 | 6,128.11 |
| 2024-01-03 | 6,165.62 |
| 2024-01-02 | 6,082.25 |
| 2023-12-29 | 6,019.72 |
| 2023-12-28 | 6,007.21 |
| 2023-12-27 | 5,840.46 |
| 2023-12-22 | 5,611.18 |
| 2023-12-21 | 6,415.75 |
| 2023-12-20 | 6,449.10 |
| 2023-12-19 | 6,399.07 |
| 2023-12-18 | 6,394.91 |
| 2023-12-15 | 6,453.27 |
| 2023-12-14 | 6,286.52 |
| 2023-12-13 | 6,299.02 |
| 2023-12-12 | 6,390.74 |
| 2023-12-11 | 6,303.19 |
| 2023-12-08 | 6,269.84 |
| 2023-12-07 | 6,315.70 |
| 2023-12-06 | 6,394.91 |
| 2023-12-05 | 6,336.54 |
| 2023-12-04 | 6,503.29 |
| 2023-12-01 | 6,549.15 |
| 2023-11-30 | 6,715.90 |
| 2023-11-29 | 6,507.46 |
| 2023-11-28 | 6,561.66 |
| 2023-11-27 | 6,628.36 |
| 2023-11-24 | 6,595.01 |
| 2023-11-23 | 6,761.76 |
| 2023-11-22 | 6,661.71 |
| 2023-11-21 | 6,670.04 |
| 2023-11-20 | 6,707.56 |
| 2023-11-17 | 6,469.94 |
| 2023-11-16 | 6,670.04 |
| 2023-11-15 | 6,624.19 |
| 2023-11-14 | 6,315.70 |
| 2023-11-13 | 6,357.39 |
| 2023-11-10 | 6,211.48 |
| 2023-11-09 | 6,294.86 |
| 2023-11-08 | 6,328.21 |
| 2023-11-07 | 6,332.37 |
| 2023-11-06 | 6,415.75 |
| 2023-11-03 | 6,207.31 |
| 2023-11-02 | 5,915.50 |
| 2023-11-01 | 5,882.15 |
| 2023-10-31 | 5,928.01 |
| 2023-10-30 | 6,057.24 |
| 2023-10-27 | 6,003.04 |
| 2023-10-26 | 5,894.66 |
| 2023-10-25 | 5,898.82 |
| 2023-10-24 | 5,798.78 |
| 2023-10-20 | 5,923.84 |
| 2023-10-19 | 5,969.69 |
| 2023-10-18 | 6,153.12 |
| 2023-10-17 | 6,198.97 |
| 2023-10-16 | 6,178.13 |
| 2023-10-13 | 6,294.86 |
| 2023-10-12 | 6,499.12 |
| 2023-10-11 | 6,382.40 |
| 2023-10-10 | 6,324.04 |
| 2023-10-09 | 6,299.02 |
| 2023-10-06 | 6,261.51 |
| 2023-10-05 | 6,148.95 |
| 2023-10-04 | 6,103.09 |
| 2023-10-03 | 6,165.62 |
| 2023-09-29 | 6,282.35 |
| 2023-09-28 | 6,098.92 |
| 2023-09-27 | 6,194.81 |
| 2023-09-26 | 6,153.12 |
| 2023-09-25 | 6,244.83 |
| 2023-09-22 | 6,436.59 |
| 2023-09-21 | 6,215.65 |
| 2023-09-20 | 6,344.88 |
| 2023-09-19 | 6,411.58 |
| 2023-09-18 | 6,407.41 |
| 2023-09-15 | 6,511.63 |
| 2023-09-14 | 6,565.82 |
| 2023-09-13 | 6,574.16 |
| 2023-09-12 | 6,611.68 |
| 2023-09-11 | 6,653.37 |
| 2023-09-07 | 6,603.34 |
| 2023-09-06 | 6,728.41 |
| 2023-09-05 | 6,757.59 |
| 2023-09-04 | 6,849.30 |
| 2023-08-31 | 6,674.21 |
| 2023-08-30 | 6,690.89 |
| 2023-08-29 | 6,765.92 |
| 2023-08-28 | 6,678.38 |
| 2023-08-25 | 6,569.99 |
| 2023-08-24 | 6,678.38 |
| 2023-08-23 | 6,528.31 |
| 2023-08-22 | 6,549.15 |
| 2023-08-21 | 6,528.31 |
| 2023-08-18 | 6,674.21 |
| 2023-08-17 | 6,836.79 |
| 2023-08-16 | 6,753.42 |
| 2023-08-15 | 6,832.62 |
| 2023-08-14 | 6,845.13 |
| 2023-08-11 | 6,899.32 |
| 2023-08-10 | 6,982.70 |
| 2023-08-09 | 6,928.51 |
| 2023-08-08 | 6,878.48 |
| 2023-08-07 | 7,011.88 |
| 2023-08-04 | 7,057.74 |
| 2023-08-03 | 7,032.72 |
| 2023-08-02 | 7,057.74 |
| 2023-08-01 | 7,278.68 |
| 2023-07-31 | 7,287.02 |
| 2023-07-28 | 7,203.64 |
| 2023-07-27 | 7,066.07 |
| 2023-07-26 | 7,007.71 |
| 2023-07-25 | 7,091.09 |
| 2023-07-24 | 6,674.21 |
| 2023-07-21 | 6,840.96 |
| 2023-07-20 | 6,836.79 |
| 2023-07-19 | 6,840.96 |
| 2023-07-18 | 6,911.83 |
| 2023-07-14 | 7,249.50 |
| 2023-07-13 | 7,191.14 |
| 2023-07-12 | 6,986.87 |
| 2023-07-11 | 6,857.64 |
| 2023-07-10 | 6,753.42 |
| 2023-07-07 | 6,707.56 |
| 2023-07-06 | 6,711.73 |
| 2023-07-05 | 6,890.99 |
| 2023-07-04 | 6,970.19 |
| 2023-07-03 | 6,945.18 |
| 2023-06-30 | 6,811.78 |
| 2023-06-29 | 6,853.47 |
| 2023-06-28 | 6,907.66 |
| 2023-06-27 | 7,016.05 |
| 2023-06-26 | 6,836.79 |
| 2023-06-23 | 6,924.34 |
| 2023-06-21 | 6,995.20 |
| 2023-06-20 | 7,195.30 |
| 2023-06-19 | 7,345.38 |
| 2023-06-16 | 7,466.27 |
| 2023-06-15 | 7,299.52 |
| 2023-06-14 | 7,103.59 |
| 2023-06-13 | 7,086.92 |
| 2023-06-12 | 6,953.52 |
| 2023-06-09 | 6,903.49 |
| 2023-06-08 | 6,878.48 |
| 2023-06-07 | 6,895.16 |
| 2023-06-06 | 6,803.44 |
| 2023-06-05 | 6,949.35 |
| 2023-06-02 | 6,865.97 |
| 2023-06-01 | 6,474.11 |
| 2023-05-31 | 6,374.06 |
| 2023-05-30 | 6,490.79 |
| 2023-05-29 | 6,428.26 |
| 2023-05-25 | 6,620.02 |
| 2023-05-24 | 6,828.46 |
| 2023-05-23 | 6,895.16 |
| 2023-05-22 | 6,991.04 |
| 2023-05-19 | 6,845.13 |
| 2023-05-18 | 6,932.67 |
| 2023-05-17 | 6,994.76 |
| 2023-05-16 | 7,036.16 |
| 2023-05-15 | 6,957.51 |
| 2023-05-12 | 6,692.59 |
| 2023-05-11 | 6,655.34 |
| 2023-05-10 | 6,721.57 |
| 2023-05-09 | 6,696.73 |
| 2023-05-08 | 6,953.37 |
| 2023-05-05 | 6,994.76 |
| 2023-05-04 | 6,891.28 |
| 2023-05-03 | 6,924.40 |
| 2023-05-02 | 7,056.85 |
| 2023-04-28 | 7,027.88 |
| 2023-04-27 | 7,040.30 |
| 2023-04-26 | 7,106.52 |
| 2023-04-25 | 6,903.70 |
| 2023-04-24 | 7,040.30 |
| 2023-04-21 | 7,127.22 |
| 2023-04-20 | 7,288.65 |
| 2023-04-19 | 7,292.79 |
| 2023-04-18 | 7,462.50 |
| 2023-04-17 | 7,578.40 |
| 2023-04-14 | 7,462.50 |
| 2023-04-13 | 7,416.97 |
| 2023-04-12 | 7,292.79 |
| 2023-04-11 | 7,694.31 |
| 2023-04-06 | 7,876.43 |
| 2023-04-04 | 7,868.16 |
| 2023-04-03 | 7,934.39 |
| 2023-03-31 | 7,884.71 |
| 2023-03-30 | 7,868.16 |
| 2023-03-29 | 7,864.02 |
| 2023-03-28 | 7,727.42 |
| 2023-03-27 | 7,408.69 |
| 2023-03-24 | 7,698.44 |
| 2023-03-23 | 7,673.61 |
| 2023-03-22 | 7,085.83 |
| 2023-03-21 | 7,011.32 |
| 2023-03-20 | 6,829.19 |
| 2023-03-17 | 6,924.40 |
| 2023-03-16 | 6,854.03 |
| 2023-03-15 | 7,032.02 |
| 2023-03-14 | 6,969.93 |
| 2023-03-13 | 7,036.16 |
| 2023-03-10 | 6,762.96 |
| 2023-03-09 | 6,940.95 |
| 2023-03-08 | 7,135.50 |
| 2023-03-07 | 7,288.65 |
| 2023-03-06 | 7,412.83 |
| 2023-03-03 | 7,508.04 |
| 2023-03-02 | 7,408.69 |
| 2023-03-01 | 7,532.87 |
| 2023-02-28 | 7,011.32 |
| 2023-02-27 | 7,131.36 |
| 2023-02-24 | 7,131.36 |
| 2023-02-23 | 7,267.96 |
| 2023-02-22 | 7,267.96 |
| 2023-02-21 | 7,388.00 |
| 2023-02-20 | 7,702.58 |
| 2023-02-17 | 7,636.35 |
| 2023-02-16 | 7,818.48 |
| 2023-02-15 | 7,702.58 |
| 2023-02-14 | 7,735.70 |
| 2023-02-13 | 7,901.27 |
| 2023-02-10 | 7,835.04 |
| 2023-02-09 | 8,087.54 |
| 2023-02-08 | 7,810.21 |
| 2023-02-07 | 7,764.67 |
| 2023-02-06 | 7,698.44 |
| 2023-02-03 | 7,868.16 |
| 2023-02-02 | 7,826.76 |
| 2023-02-01 | 7,868.16 |
| 2023-01-31 | 7,810.21 |
| 2023-01-30 | 7,913.69 |
| 2023-01-27 | 8,489.05 |
| 2023-01-26 | 8,319.34 |
| 2023-01-20 | 8,008.89 |
| 2023-01-19 | 7,822.62 |
| 2023-01-18 | 7,764.67 |
| 2023-01-17 | 7,636.35 |
| 2023-01-16 | 7,561.85 |
| 2023-01-13 | 7,586.68 |
| 2023-01-12 | 7,433.53 |
| 2023-01-11 | 7,636.35 |
| 2023-01-10 | 7,400.41 |
| 2023-01-09 | 7,392.14 |
| 2023-01-06 | 7,131.36 |
| 2023-01-05 | 7,098.25 |
| 2023-01-04 | 6,996.21 |
| 2023-01-03 | 6,685.63 |
| 2022-12-30 | 6,465.47 |
| 2022-12-29 | 6,489.06 |
| 2022-12-28 | 6,312.15 |
| 2022-12-23 | 6,194.20 |
| 2022-12-22 | 6,264.97 |
| 2022-12-21 | 6,013.36 |
| 2022-12-20 | 5,981.91 |
| 2022-12-19 | 6,198.13 |
| 2022-12-16 | 6,127.37 |
| 2022-12-15 | 6,143.09 |
| 2022-12-14 | 6,288.56 |
| 2022-12-13 | 6,158.82 |
| 2022-12-12 | 6,143.09 |
| 2022-12-09 | 6,300.35 |
| 2022-12-08 | 6,139.16 |
| 2022-12-07 | 5,801.06 |
| 2022-12-06 | 6,029.08 |
| 2022-12-05 | 6,072.33 |
| 2022-12-02 | 5,718.50 |
| 2022-12-01 | 5,687.05 |
| 2022-11-30 | 5,545.52 |
| 2022-11-29 | 5,518.00 |
| 2022-11-28 | 5,207.42 |
| 2022-11-25 | 5,266.39 |
| 2022-11-24 | 5,411.85 |
| 2022-11-23 | 5,443.30 |
| 2022-11-22 | 5,352.88 |
| 2022-11-21 | 5,466.89 |
| 2022-11-18 | 5,557.31 |
| 2022-11-17 | 5,639.87 |
| 2022-11-16 | 5,687.05 |
| 2022-11-15 | 5,561.24 |
| 2022-11-14 | 5,022.64 |
| 2022-11-11 | 4,979.39 |
| 2022-11-10 | 4,448.65 |
| 2022-11-09 | 4,554.80 |
| 2022-11-08 | 4,731.71 |
| 2022-11-07 | 4,723.85 |
| 2022-11-04 | 4,590.18 |
| 2022-11-03 | 4,252.08 |
| 2022-11-02 | 4,432.93 |
| 2022-11-01 | 4,370.02 |
| 2022-10-31 | 3,941.50 |
| 2022-10-28 | 3,847.15 |
| 2022-10-27 | 4,090.89 |
| 2022-10-26 | 4,059.44 |
| 2022-10-25 | 3,957.22 |
| 2022-10-24 | 3,953.29 |
| 2022-10-21 | 4,476.17 |
| 2022-10-20 | 4,468.31 |
| 2022-10-19 | 4,696.33 |
| 2022-10-18 | 4,900.77 |
| 2022-10-17 | 4,759.23 |
| 2022-10-14 | 4,798.55 |
| 2022-10-13 | 4,739.58 |
| 2022-10-12 | 4,885.04 |
| 2022-10-11 | 4,904.70 |
| 2022-10-10 | 5,085.54 |
| 2022-10-07 | 5,219.21 |
| 2022-10-06 | 5,360.74 |
| 2022-10-05 | 5,384.33 |
| 2022-10-03 | 5,085.54 |
| 2022-09-30 | 5,136.65 |
| 2022-09-29 | 5,219.21 |
| 2022-09-28 | 5,286.04 |
| 2022-09-27 | 5,419.71 |
| 2022-09-26 | 5,466.89 |
| 2022-09-23 | 5,305.70 |
| 2022-09-22 | 5,462.96 |
| 2022-09-21 | 5,521.93 |
| 2022-09-20 | 5,667.39 |
| 2022-09-19 | 5,580.90 |
| 2022-09-16 | 5,663.46 |
| 2022-09-15 | 5,797.13 |
| 2022-09-14 | 5,789.27 |
| 2022-09-13 | 5,891.48 |
| 2022-09-09 | 5,934.73 |
| 2022-09-08 | 5,832.51 |
| 2022-09-07 | 6,025.15 |
| 2022-09-06 | 6,076.26 |
| 2022-09-05 | 6,170.61 |
| 2022-09-02 | 6,359.32 |
| 2022-09-01 | 6,280.69 |
| 2022-08-31 | 6,331.80 |
| 2022-08-30 | 6,261.04 |
| 2022-08-29 | 6,249.24 |
| 2022-08-26 | 6,272.83 |
| 2022-08-25 | 6,288.56 |
| 2022-08-24 | 5,993.70 |
| 2022-08-23 | 6,048.74 |
| 2022-08-22 | 6,005.49 |
| 2022-08-19 | 6,091.99 |
| 2022-08-18 | 6,044.81 |
| 2022-08-17 | 5,860.03 |
| 2022-08-16 | 5,856.10 |
| 2022-08-15 | 5,804.99 |
| 2022-08-12 | 5,879.69 |
| 2022-08-11 | 5,867.89 |
| 2022-08-10 | 5,710.64 |
| 2022-08-09 | 5,757.81 |
| 2022-08-08 | 5,785.33 |
| 2022-08-05 | 5,946.52 |
| 2022-08-04 | 6,033.01 |
| 2022-08-03 | 5,848.24 |
| 2022-08-02 | 5,698.84 |
| 2022-08-01 | 5,789.27 |
| 2022-07-29 | 5,930.80 |
| 2022-07-28 | 6,206.00 |
| 2022-07-27 | 6,194.20 |
| 2022-07-26 | 6,375.05 |
| 2022-07-25 | 6,316.08 |
| 2022-07-22 | 6,426.16 |
| 2022-07-21 | 6,465.47 |
| 2022-07-20 | 6,555.89 |
| 2022-07-19 | 6,449.75 |
| 2022-07-18 | 6,437.95 |
| 2022-07-15 | 6,288.56 |
| 2022-07-14 | 6,485.13 |
| 2022-07-13 | 6,492.99 |
| 2022-07-12 | 6,540.17 |
| 2022-07-11 | 6,630.59 |
| 2022-07-08 | 6,831.09 |
| 2022-07-07 | 6,811.44 |
| 2022-07-06 | 6,732.81 |
| 2022-07-05 | 6,756.40 |
| 2022-07-04 | 6,721.01 |
| 2022-06-30 | 6,866.48 |
| 2022-06-29 | 7,074.84 |
| 2022-06-28 | 7,090.57 |
| 2022-06-27 | 7,334.31 |
| 2022-06-24 | 7,452.26 |
| 2022-06-23 | 7,271.41 |
| 2022-06-22 | 7,173.13 |
| 2022-06-21 | 7,389.35 |
| 2022-06-20 | 7,188.85 |
| 2022-06-17 | 7,161.33 |
| 2022-06-16 | 7,125.95 |
| 2022-06-15 | 7,365.77 |
| 2022-06-14 | 7,291.07 |
| 2022-06-13 | 7,310.73 |
| 2022-06-10 | 7,692.07 |
| 2022-06-09 | 7,660.62 |
| 2022-06-08 | 7,593.79 |
| 2022-06-07 | 7,125.95 |
| 2022-06-06 | 7,125.95 |
| 2022-06-02 | 6,956.90 |
| 2022-06-01 | 6,984.42 |
| 2022-05-31 | 7,023.73 |
| 2022-05-30 | 6,779.98 |
| 2022-05-27 | 6,618.80 |
| 2022-05-26 | 6,469.40 |
| 2022-05-25 | 6,465.47 |
| 2022-05-24 | 6,544.10 |
| 2022-05-23 | 6,717.08 |
| 2022-05-20 | 6,823.23 |
| 2022-05-19 | 6,587.34 |
| 2022-05-18 | 7,052.99 |
| 2022-05-17 | 7,107.78 |
| 2022-05-16 | 6,747.78 |
| 2022-05-13 | 6,833.86 |
| 2022-05-12 | 6,634.30 |
| 2022-05-11 | 6,755.60 |
| 2022-05-10 | 6,575.61 |
| 2022-05-06 | 6,732.13 |
| 2022-05-05 | 7,068.65 |
| 2022-05-04 | 7,107.78 |
| 2022-05-03 | 7,334.73 |
| 2022-04-29 | 7,283.86 |
| 2022-04-28 | 6,548.21 |
| 2022-04-27 | 6,450.39 |
| 2022-04-26 | 6,469.95 |
| 2022-04-25 | 6,305.61 |
| 2022-04-22 | 6,563.87 |
| 2022-04-21 | 6,708.65 |
| 2022-04-20 | 6,982.56 |
| 2022-04-19 | 7,021.69 |
| 2022-04-14 | 7,225.17 |
| 2022-04-13 | 7,209.51 |
| 2022-04-12 | 7,068.65 |
| 2022-04-11 | 6,818.21 |
| 2022-04-08 | 7,131.25 |
| 2022-04-07 | 7,225.17 |
| 2022-04-06 | 7,354.30 |
| 2022-04-04 | 7,530.38 |
| 2022-04-01 | 7,311.25 |
| 2022-03-31 | 7,221.25 |
| 2022-03-30 | 7,346.47 |
| 2022-03-29 | 7,279.95 |
| 2022-03-28 | 7,068.65 |
| 2022-03-25 | 6,872.99 |
| 2022-03-24 | 7,060.82 |
| 2022-03-23 | 7,510.82 |
| 2022-03-22 | 7,491.25 |
| 2022-03-21 | 7,186.04 |
| 2022-03-18 | 7,354.30 |
| 2022-03-17 | 7,530.38 |
| 2022-03-16 | 7,080.38 |
| 2022-03-15 | 5,730.39 |
| 2022-03-14 | 6,391.69 |
| 2022-03-11 | 7,096.04 |
| 2022-03-10 | 7,432.56 |
| 2022-03-09 | 7,428.64 |
| 2022-03-08 | 7,397.34 |
| 2022-03-07 | 7,491.25 |
| 2022-03-04 | 7,788.64 |
| 2022-03-03 | 8,093.86 |
| 2022-03-02 | 8,183.85 |
| 2022-03-01 | 8,332.55 |
| 2022-02-28 | 8,140.81 |
| 2022-02-25 | 8,195.59 |
| 2022-02-24 | 8,269.94 |
| 2022-02-23 | 8,606.46 |
| 2022-02-22 | 8,602.55 |
| 2022-02-21 | 8,614.29 |
| 2022-02-18 | 9,095.59 |
| 2022-02-17 | 9,271.67 |
| 2022-02-16 | 9,216.89 |
| 2022-02-15 | 9,095.59 |
| 2022-02-14 | 9,134.72 |
| 2022-02-11 | 9,232.54 |
| 2022-02-10 | 9,377.32 |
| 2022-02-09 | 9,346.02 |
| 2022-02-08 | 9,095.59 |
| 2022-02-07 | 9,252.11 |
| 2022-02-04 | 9,271.67 |
| 2022-01-31 | 9,134.72 |
| 2022-01-28 | 8,899.94 |
| 2022-01-27 | 8,958.63 |
| 2022-01-26 | 9,166.02 |
| 2022-01-25 | 9,032.98 |
| 2022-01-24 | 9,087.76 |
| 2022-01-21 | 9,189.50 |
| 2022-01-20 | 9,126.89 |
| 2022-01-19 | 8,555.59 |
| 2022-01-18 | 8,498.62 |
| 2022-01-17 | 8,741.69 |
| 2022-01-14 | 8,889.81 |
| 2022-01-13 | 8,924.00 |
| 2022-01-12 | 9,030.34 |
| 2022-01-11 | 8,635.35 |
| 2022-01-10 | 8,506.22 |
| 2022-01-07 | 8,312.52 |
| 2022-01-06 | 8,198.58 |
| 2022-01-05 | 8,077.05 |
| 2022-01-04 | 8,445.45 |
| 2022-01-03 | 8,517.61 |
| 2021-12-31 | 8,574.58 |
| 2021-12-30 | 8,320.12 |
| 2021-12-29 | 8,346.70 |
| 2021-12-28 | 8,453.05 |
| 2021-12-24 | 8,639.15 |
| 2021-12-23 | 8,669.53 |
| 2021-12-22 | 8,312.52 |
| 2021-12-21 | 8,270.74 |
| 2021-12-20 | 8,065.65 |
| 2021-12-17 | 8,217.57 |
| 2021-12-16 | 8,494.82 |
| 2021-12-15 | 8,555.59 |
| 2021-12-14 | 8,631.55 |
| 2021-12-13 | 8,760.68 |
| 2021-12-10 | 8,699.91 |
| 2021-12-09 | 8,874.62 |
| 2021-12-08 | 8,768.28 |
| 2021-12-07 | 8,707.51 |
| 2021-12-06 | 8,403.67 |
| 2021-12-03 | 8,684.72 |
| 2021-12-02 | 8,893.61 |
| 2021-12-01 | 8,802.46 |
| 2021-11-30 | 8,623.96 |
| 2021-11-29 | 8,680.92 |
| 2021-11-26 | 8,699.91 |
| 2021-11-25 | 8,973.37 |
| 2021-11-24 | 8,867.03 |
| 2021-11-23 | 9,037.93 |
| 2021-11-22 | 9,288.60 |
| 2021-11-19 | 9,318.99 |
| 2021-11-18 | 9,334.18 |
| 2021-11-17 | 9,565.85 |
| 2021-11-16 | 9,442.42 |
| 2021-11-15 | 9,239.23 |
| 2021-11-12 | 9,113.89 |
| 2021-11-11 | 8,969.57 |
| 2021-11-10 | 9,083.51 |
| 2021-11-09 | 8,711.31 |
| 2021-11-08 | 8,707.51 |
| 2021-11-05 | 8,775.87 |
| 2021-11-04 | 9,030.34 |
| 2021-11-03 | 8,806.26 |
| 2021-11-02 | 8,711.31 |
| 2021-11-01 | 8,817.65 |
| 2021-10-29 | 9,034.14 |
| 2021-10-28 | 9,170.86 |
| 2021-10-27 | 9,148.08 |
| 2021-10-26 | 9,432.92 |
| 2021-10-25 | 9,489.89 |
| 2021-10-22 | 9,575.35 |
| 2021-10-21 | 9,499.39 |
| 2021-10-20 | 9,575.35 |
| 2021-10-19 | 9,375.95 |
| 2021-10-18 | 9,337.98 |
| 2021-10-15 | 9,311.39 |
| 2021-10-12 | 9,075.91 |
| 2021-10-11 | 9,318.99 |
| 2021-10-08 | 9,049.33 |
| 2021-10-07 | 8,851.83 |
| 2021-10-06 | 8,377.09 |
| 2021-10-05 | 8,445.45 |
| 2021-10-04 | 8,578.38 |
| 2021-09-30 | 8,661.93 |
| 2021-09-29 | 8,730.30 |
| 2021-09-28 | 8,821.45 |
| 2021-09-27 | 8,722.70 |
| 2021-09-24 | 8,639.15 |
| 2021-09-23 | 8,696.12 |
| 2021-09-21 | 8,445.45 |
| 2021-09-20 | 8,525.21 |
| 2021-09-17 | 8,669.53 |
| 2021-09-16 | 8,464.44 |
| 2021-09-15 | 8,510.02 |
| 2021-09-14 | 8,878.42 |
| 2021-09-13 | 8,977.17 |
| 2021-09-10 | 9,205.05 |
| 2021-09-09 | 9,015.15 |
| 2021-09-08 | 9,860.20 |
| 2021-09-07 | 9,689.29 |
| 2021-09-06 | 9,489.89 |
| 2021-09-03 | 9,167.07 |
| 2021-09-02 | 9,318.99 |
| 2021-09-01 | 9,174.66 |
| 2021-08-31 | 9,037.93 |
| 2021-08-30 | 8,745.49 |
| 2021-08-27 | 8,756.88 |
| 2021-08-26 | 8,859.43 |
| 2021-08-25 | 8,912.60 |
| 2021-08-24 | 8,863.23 |
| 2021-08-23 | 8,137.81 |
| 2021-08-20 | 7,978.30 |
| 2021-08-19 | 7,898.54 |
| 2021-08-18 | 8,183.39 |
| 2021-08-17 | 8,160.60 |
| 2021-08-16 | 8,517.61 |
| 2021-08-13 | 8,829.05 |
| 2021-08-12 | 9,053.13 |
| 2021-08-11 | 9,091.11 |
| 2021-08-10 | 9,132.88 |
| 2021-08-09 | 8,665.73 |
| 2021-08-06 | 8,513.81 |
| 2021-08-05 | 8,236.56 |
| 2021-08-04 | 8,574.58 |
| 2021-08-03 | 8,369.49 |
| 2021-08-02 | 8,920.20 |
| 2021-07-30 | 8,996.16 |
| 2021-07-29 | 9,243.03 |
| 2021-07-28 | 8,392.28 |
| 2021-07-27 | 8,369.49 |
| 2021-07-26 | 9,205.05 |
| 2021-07-23 | 9,983.63 |
| 2021-07-22 | 10,230.50 |
| 2021-07-21 | 10,116.56 |
| 2021-07-20 | 10,202.01 |
| 2021-07-19 | 10,334.94 |
| 2021-07-16 | 10,610.30 |
| 2021-07-15 | 10,629.29 |
| 2021-07-14 | 10,467.87 |
| 2021-07-13 | 10,448.88 |
| 2021-07-12 | 10,050.10 |
| 2021-07-09 | 10,126.06 |
| 2021-07-08 | 9,926.66 |
| 2021-07-07 | 10,315.95 |
| 2021-07-06 | 10,515.35 |
| 2021-07-05 | 10,420.40 |
| 2021-07-02 | 10,809.69 |
| 2021-06-30 | 10,990.10 |
| 2021-06-29 | 11,113.53 |
| 2021-06-28 | 11,208.48 |
| 2021-06-25 | 11,265.45 |
| 2021-06-24 | 10,971.11 |
| 2021-06-23 | 10,961.61 |
| 2021-06-22 | 10,790.70 |
| 2021-06-21 | 11,113.53 |
| 2021-06-18 | 11,350.90 |
| 2021-06-17 | 11,274.94 |
| 2021-06-16 | 11,227.47 |
| 2021-06-15 | 11,293.93 |
| 2021-06-11 | 11,217.97 |
| 2021-06-10 | 11,303.43 |
| 2021-06-09 | 11,350.90 |
| 2021-06-08 | 11,312.92 |
| 2021-06-07 | 11,303.43 |
| 2021-06-04 | 11,512.32 |
| 2021-06-03 | 11,588.28 |
| 2021-06-02 | 11,835.15 |
| 2021-06-01 | 11,825.65 |
| 2021-05-31 | 11,654.74 |
| 2021-05-28 | 11,322.42 |
| 2021-05-27 | 11,398.38 |
| 2021-05-26 | 11,635.75 |
| 2021-05-25 | 11,483.83 |
| 2021-05-24 | 11,018.58 |
| 2021-05-21 | 11,045.17 |
| 2021-05-20 | 11,433.40 |
| 2021-05-18 | 11,404.99 |
| 2021-05-17 | 11,272.43 |
| 2021-05-14 | 10,941.01 |
| 2021-05-13 | 10,884.19 |
| 2021-05-12 | 11,234.55 |
| 2021-05-11 | 10,969.41 |
| 2021-05-10 | 11,168.26 |
| 2021-05-07 | 11,262.96 |
| 2021-05-06 | 11,461.81 |
| 2021-05-05 | 11,461.81 |
| 2021-05-04 | 11,679.60 |
| 2021-05-03 | 11,726.94 |
| 2021-04-30 | 11,698.54 |
| 2021-04-29 | 11,859.51 |
| 2021-04-28 | 11,793.23 |
| 2021-04-27 | 11,736.41 |
| 2021-04-26 | 11,802.70 |
| 2021-04-23 | 11,868.98 |
| 2021-04-22 | 11,660.66 |
| 2021-04-21 | 11,433.40 |
| 2021-04-20 | 11,689.07 |
| 2021-04-19 | 11,774.29 |
| 2021-04-16 | 11,868.98 |
| 2021-04-15 | 11,641.72 |
| 2021-04-14 | 11,708.01 |
| 2021-04-13 | 11,414.46 |
| 2021-04-12 | 11,518.62 |
| 2021-04-09 | 11,651.19 |
| 2021-04-08 | 11,641.72 |
| 2021-04-07 | 11,821.63 |
| 2021-04-01 | 12,285.62 |
| 2021-03-31 | 11,452.34 |
| 2021-03-30 | 11,442.87 |
| 2021-03-29 | 11,490.22 |
| 2021-03-26 | 11,641.72 |
| 2021-03-25 | 11,376.59 |
| 2021-03-24 | 11,708.01 |
| 2021-03-23 | 11,802.70 |
| 2021-03-22 | 11,897.39 |
| 2021-03-19 | 11,793.23 |
| 2021-03-18 | 12,029.96 |
| 2021-03-17 | 11,726.94 |
| 2021-03-16 | 11,840.57 |
| 2021-03-15 | 11,793.23 |
| 2021-03-12 | 12,219.34 |
| 2021-03-11 | 12,787.49 |
| 2021-03-10 | 12,370.84 |
| 2021-03-09 | 12,096.24 |
| 2021-03-08 | 12,067.83 |
| 2021-03-05 | 12,759.08 |
| 2021-03-04 | 12,967.40 |
| 2021-03-03 | 13,592.36 |
| 2021-03-02 | 13,118.91 |
| 2021-03-01 | 13,099.97 |
| 2021-02-26 | 12,446.60 |
| 2021-02-25 | 12,995.81 |
| 2021-02-24 | 12,910.58 |
| 2021-02-23 | 13,289.35 |
| 2021-02-22 | 13,412.45 |
| 2021-02-19 | 13,933.25 |
| 2021-02-18 | 14,056.35 |
| 2021-02-17 | 14,245.73 |
| 2021-02-16 | 14,009.00 |
| 2021-02-11 | 14,236.26 |
| 2021-02-10 | 14,312.02 |
| 2021-02-09 | 13,923.78 |
| 2021-02-08 | 13,848.03 |
| 2021-02-05 | 13,781.74 |
| 2021-02-04 | 13,829.09 |
| 2021-02-03 | 13,838.56 |
| 2021-02-02 | 13,620.77 |
| 2021-02-01 | 13,384.04 |
| 2021-01-29 | 12,806.42 |
| 2021-01-28 | 12,796.96 |
| 2021-01-27 | 13,185.19 |
| 2021-01-26 | 13,507.14 |
| 2021-01-25 | 14,416.18 |
| 2021-01-22 | 12,986.34 |
| 2021-01-21 | 12,825.36 |
| 2021-01-20 | 12,768.55 |
| 2021-01-19 | 12,304.56 |
| 2021-01-18 | 12,342.44 |
| 2021-01-15 | 12,115.18 |
| 2021-01-14 | 11,821.63 |
| 2021-01-13 | 11,187.20 |
| 2021-01-12 | 11,073.57 |
| 2021-01-11 | 11,092.51 |
| 2021-01-08 | 10,751.62 |
| 2021-01-07 | 10,666.40 |
| 2021-01-06 | 11,196.67 |
| 2021-01-05 | 10,950.47 |
| 2021-01-04 | 10,742.15 |
| 2020-12-31 | 10,581.18 |
| 2020-12-30 | 10,495.96 |
| 2020-12-29 | 9,946.75 |
| 2020-12-28 | 9,728.96 |
| 2020-12-24 | 10,429.67 |
| 2020-12-23 | 10,713.75 |
| 2020-12-22 | 10,742.15 |
| 2020-12-21 | 10,732.68 |
| 2020-12-18 | 10,884.19 |
| 2020-12-17 | 10,941.01 |
| 2020-12-16 | 10,723.22 |
| 2020-12-15 | 10,505.43 |
| 2020-12-14 | 10,713.75 |
| 2020-12-11 | 11,035.70 |
| 2020-12-10 | 10,846.31 |
| 2020-12-09 | 10,978.88 |
| 2020-12-08 | 10,941.01 |
| 2020-12-07 | 10,950.47 |
| 2020-12-04 | 11,045.17 |
| 2020-12-03 | 11,054.64 |
| 2020-12-02 | 10,770.56 |
| 2020-12-01 | 10,846.31 |
| 2020-11-30 | 10,562.24 |
| 2020-11-27 | 10,941.01 |
| 2020-11-26 | 10,997.82 |
| 2020-11-25 | 10,751.62 |
| 2020-11-24 | 10,959.94 |
| 2020-11-23 | 10,997.82 |
| 2020-11-20 | 11,035.70 |
| 2020-11-19 | 10,751.62 |
| 2020-11-18 | 11,054.64 |
| 2020-11-17 | 10,912.60 |
| 2020-11-16 | 11,206.14 |
| 2020-11-13 | 11,300.83 |
| 2020-11-12 | 10,827.38 |
| 2020-11-11 | 10,334.98 |
| 2020-11-10 | 11,168.26 |
| 2020-11-09 | 11,689.07 |
| 2020-11-06 | 11,537.56 |
| 2020-11-05 | 11,736.41 |
| 2020-11-04 | 11,045.17 |
| 2020-11-03 | 11,225.08 |
| 2020-11-02 | 11,291.36 |
| 2020-10-30 | 11,092.51 |
| 2020-10-29 | 11,357.65 |
| 2020-10-28 | 11,281.89 |
| 2020-10-27 | 10,978.88 |
| 2020-10-23 | 10,533.83 |
| 2020-10-22 | 10,571.71 |
| 2020-10-21 | 10,628.52 |
| 2020-10-20 | 10,590.65 |
| 2020-10-19 | 10,533.83 |
| 2020-10-16 | 10,448.61 |
| 2020-10-15 | 10,353.92 |
| 2020-10-14 | 10,761.09 |
| 2020-10-12 | 10,448.61 |
| 2020-10-09 | 10,117.19 |
| 2020-10-08 | 10,031.97 |
| 2020-10-07 | 10,031.97 |
| 2020-10-06 | 9,889.93 |
| 2020-10-05 | 9,842.59 |
| 2020-09-30 | 9,586.92 |
| 2020-09-29 | 9,473.29 |
| 2020-09-28 | 9,482.76 |
| 2020-09-25 | 9,435.41 |
| 2020-09-24 | 9,463.82 |
| 2020-09-23 | 9,634.27 |
| 2020-09-22 | 9,586.92 |
| 2020-09-21 | 9,681.61 |
| 2020-09-18 | 9,842.59 |
| 2020-09-17 | 9,880.46 |
| 2020-09-16 | 10,022.50 |
| 2020-09-15 | 9,927.81 |
| 2020-09-14 | 9,927.81 |
| 2020-09-11 | 9,672.14 |
| 2020-09-10 | 9,482.76 |
| 2020-09-09 | 9,444.88 |
| 2020-09-08 | 9,530.11 |
| 2020-09-07 | 9,577.45 |
| 2020-09-04 | 9,710.02 |
| 2020-09-03 | 10,013.03 |
| 2020-09-02 | 10,221.35 |
| 2020-09-01 | 10,107.72 |
| 2020-08-31 | 9,946.75 |
| 2020-08-28 | 10,136.13 |
| 2020-08-27 | 10,467.55 |
| 2020-08-26 | 10,344.45 |
| 2020-08-25 | 10,211.88 |
| 2020-08-24 | 10,278.17 |
| 2020-08-21 | 9,710.02 |
| 2020-08-20 | 9,520.64 |
| 2020-08-19 | 9,482.76 |
| 2020-08-18 | 9,596.39 |
| 2020-08-17 | 9,454.35 |
| 2020-08-14 | 9,492.23 |
| 2020-08-13 | 9,558.51 |
| 2020-08-12 | 9,757.36 |
| 2020-08-11 | 9,624.80 |
| 2020-08-10 | 9,407.01 |
| 2020-08-07 | 9,889.93 |
| 2020-08-06 | 10,420.20 |
| 2020-08-05 | 10,524.36 |
| 2020-08-04 | 10,316.04 |
| 2020-08-03 | 10,107.72 |
| 2020-07-31 | 10,013.03 |
| 2020-07-30 | 10,031.97 |
| 2020-07-29 | 10,155.07 |
| 2020-07-28 | 10,192.94 |
| 2020-07-27 | 9,747.90 |
| 2020-07-24 | 9,899.40 |
| 2020-07-23 | 10,448.61 |
| 2020-07-22 | 10,107.72 |
| 2020-07-21 | 10,581.18 |
| 2020-07-20 | 9,795.24 |
| 2020-07-17 | 9,766.83 |
| 2020-07-16 | 9,615.33 |
| 2020-07-15 | 10,183.48 |
| 2020-07-14 | 9,842.59 |
| 2020-07-13 | 10,145.60 |
| 2020-07-10 | 10,249.76 |
| 2020-07-09 | 10,562.24 |
| 2020-07-08 | 10,183.48 |
| 2020-07-07 | 9,672.14 |
| 2020-07-06 | 9,747.90 |
| 2020-07-03 | 9,833.12 |
| 2020-07-02 | 9,719.49 |
| 2020-06-30 | 9,342.62 |
| 2020-06-29 | 9,103.99 |
| 2020-06-26 | 9,085.06 |
| 2020-06-24 | 9,194.90 |
| 2020-06-23 | 9,319.89 |
| 2020-06-22 | 8,880.52 |
| 2020-06-19 | 8,619.17 |
| 2020-06-18 | 8,573.72 |
| 2020-06-17 | 8,433.58 |
| 2020-06-16 | 8,399.49 |
| 2020-06-15 | 8,111.63 |
| 2020-06-12 | 8,251.77 |
| 2020-06-11 | 8,278.29 |
| 2020-06-10 | 8,350.25 |
| 2020-06-09 | 8,115.42 |
| 2020-06-08 | 8,043.45 |
| 2020-06-05 | 8,122.99 |
| 2020-06-04 | 8,138.14 |
| 2020-06-03 | 8,092.69 |
| 2020-06-02 | 8,051.03 |
| 2020-06-01 | 8,024.51 |
| 2020-05-29 | 7,672.26 |
| 2020-05-28 | 7,630.60 |
| 2020-05-27 | 7,854.07 |
| 2020-05-26 | 7,956.34 |
| 2020-05-25 | 7,789.68 |
| 2020-05-22 | 7,710.14 |
| 2020-05-21 | 8,107.84 |
| 2020-05-20 | 8,232.83 |
| 2020-05-19 | 8,043.45 |
| 2020-05-18 | 7,910.88 |
| 2020-05-15 | 7,876.80 |
| 2020-05-14 | 8,032.09 |
| 2020-05-13 | 8,013.20 |
| 2020-05-12 | 8,039.64 |
| 2020-05-11 | 8,115.18 |
| 2020-05-08 | 7,797.91 |
| 2020-05-07 | 7,590.17 |
| 2020-05-06 | 7,643.05 |
| 2020-05-05 | 7,567.51 |
| 2020-05-04 | 7,454.19 |
| 2020-04-29 | 7,775.25 |
| 2020-04-28 | 7,779.02 |
| 2020-04-27 | 7,699.70 |
| 2020-04-24 | 7,575.06 |
| 2020-04-23 | 7,673.26 |
| 2020-04-22 | 7,631.72 |
| 2020-04-21 | 7,465.52 |
| 2020-04-20 | 7,616.61 |
| 2020-04-17 | 7,635.49 |
| 2020-04-16 | 7,582.61 |
| 2020-04-15 | 7,359.77 |
| 2020-04-14 | 7,359.77 |
| 2020-04-09 | 7,291.78 |
| 2020-04-08 | 7,170.91 |
| 2020-04-07 | 7,220.01 |
| 2020-04-06 | 7,102.92 |
| 2020-04-03 | 7,008.50 |
| 2020-04-02 | 7,072.71 |
| 2020-04-01 | 6,970.72 |
| 2020-03-31 | 7,080.26 |
| 2020-03-30 | 7,012.27 |
| 2020-03-27 | 7,121.81 |
| 2020-03-26 | 7,110.48 |
| 2020-03-25 | 7,076.48 |
| 2020-03-24 | 6,796.98 |
| 2020-03-23 | 6,472.15 |
| 2020-03-20 | 6,691.22 |
| 2020-03-19 | 6,377.72 |
| 2020-03-18 | 6,207.75 |
| 2020-03-17 | 6,506.14 |
| 2020-03-16 | 6,355.06 |
| 2020-03-13 | 6,793.20 |
| 2020-03-12 | 6,766.76 |
| 2020-03-11 | 7,046.27 |
| 2020-03-10 | 7,133.14 |
| 2020-03-09 | 7,027.38 |
| 2020-03-06 | 7,374.87 |
| 2020-03-05 | 7,571.28 |
| 2020-03-04 | 7,340.88 |
| 2020-03-03 | 7,340.88 |
| 2020-03-02 | 7,257.78 |
| 2020-02-28 | 7,189.80 |
| 2020-02-27 | 7,439.08 |
| 2020-02-26 | 7,446.64 |
| 2020-02-25 | 7,484.41 |
| 2020-02-24 | 7,272.89 |
| 2020-02-21 | 7,473.08 |
| 2020-02-20 | 7,643.05 |
| 2020-02-19 | 7,669.49 |
| 2020-02-18 | 7,609.05 |
| 2020-02-17 | 7,767.69 |
| 2020-02-14 | 7,737.48 |
| 2020-02-13 | 7,763.91 |
| 2020-02-12 | 7,661.93 |
| 2020-02-11 | 7,624.16 |
| 2020-02-10 | 7,465.52 |
| 2020-02-07 | 7,499.52 |
| 2020-02-06 | 7,454.19 |
| 2020-02-05 | 7,306.89 |
| 2020-02-04 | 7,321.99 |
| 2020-02-03 | 7,076.48 |
| 2020-01-31 | 6,944.29 |
| 2020-01-30 | 6,982.06 |
| 2020-01-29 | 7,136.92 |
| 2020-01-24 | 7,186.02 |
| 2020-01-23 | 7,182.24 |
| 2020-01-22 | 7,284.22 |
| 2020-01-21 | 7,178.46 |
| 2020-01-20 | 7,378.65 |
| 2020-01-17 | 7,435.31 |
| 2020-01-16 | 7,454.19 |
| 2020-01-15 | 7,431.53 |
| 2020-01-14 | 7,461.75 |
| 2020-01-13 | 7,575.06 |
| 2020-01-10 | 7,427.75 |
| 2020-01-09 | 7,265.34 |
| 2020-01-08 | 7,114.25 |
| 2020-01-07 | 7,182.24 |
| 2020-01-06 | 7,027.38 |
| 2020-01-03 | 7,133.14 |
| 2020-01-02 | 7,121.81 |
| 2019-12-31 | 6,993.39 |
| 2019-12-30 | 7,136.92 |
| 2019-12-27 | 7,152.03 |
| 2019-12-24 | 7,016.05 |
| 2019-12-23 | 7,034.94 |
| 2019-12-20 | 6,985.83 |
| 2019-12-19 | 6,993.39 |
| 2019-12-18 | 7,031.16 |
| 2019-12-17 | 6,910.29 |
| 2019-12-16 | 6,695.00 |
| 2019-12-13 | 6,717.66 |
| 2019-12-12 | 6,491.03 |
| 2019-12-11 | 6,321.06 |
| 2019-12-10 | 6,260.63 |
| 2019-12-09 | 6,249.30 |
| 2019-12-06 | 6,237.97 |
| 2019-12-05 | 6,132.21 |
| 2019-12-04 | 6,105.77 |
| 2019-12-03 | 6,151.09 |
| 2019-12-02 | 6,188.87 |
| 2019-11-29 | 6,166.20 |
| 2019-11-28 | 6,283.29 |
| 2019-11-27 | 6,226.64 |
| 2019-11-26 | 6,237.97 |
| 2019-11-25 | 6,298.40 |
| 2019-11-22 | 6,200.20 |
| 2019-11-21 | 6,120.88 |
| 2019-11-20 | 6,237.97 |
| 2019-11-19 | 6,256.85 |
| 2019-11-18 | 6,132.21 |
| 2019-11-15 | 5,943.35 |
| 2019-11-14 | 5,939.58 |
| 2019-11-13 | 6,083.11 |
| 2019-11-12 | 6,135.99 |
| 2019-11-11 | 6,000.01 |
| 2019-11-08 | 6,079.33 |
| 2019-11-07 | 6,200.20 |
| 2019-11-06 | 6,207.75 |
| 2019-11-05 | 6,188.87 |
| 2019-11-04 | 6,086.88 |
| 2019-11-01 | 5,973.57 |
| 2019-10-31 | 5,958.46 |
| 2019-10-30 | 5,871.59 |
| 2019-10-29 | 5,886.70 |
| 2019-10-28 | 5,981.13 |
| 2019-10-25 | 5,879.14 |
| 2019-10-24 | 5,924.47 |
| 2019-10-23 | 5,943.35 |
| 2019-10-22 | 6,086.88 |
| 2019-10-21 | 6,034.00 |
| 2019-10-18 | 6,151.09 |
| 2019-10-17 | 6,151.09 |
| 2019-10-16 | 6,151.09 |
| 2019-10-15 | 6,109.55 |
| 2019-10-14 | 6,098.22 |
| 2019-10-11 | 6,034.00 |
| 2019-10-10 | 5,920.69 |
| 2019-10-09 | 5,909.36 |
| 2019-10-08 | 6,015.12 |
| 2019-10-04 | 5,996.23 |
| 2019-10-03 | 6,041.56 |
| 2019-10-02 | 6,037.78 |
| 2019-09-30 | 6,135.99 |
| 2019-09-27 | 6,120.88 |
| 2019-09-26 | 6,177.53 |
| 2019-09-25 | 6,101.99 |
| 2019-09-24 | 6,237.97 |
| 2019-09-23 | 6,241.74 |
| 2019-09-20 | 6,275.74 |
| 2019-09-19 | 6,290.85 |
| 2019-09-18 | 6,377.72 |
| 2019-09-17 | 6,389.05 |
| 2019-09-16 | 6,445.71 |
| 2019-09-13 | 6,502.36 |
| 2019-09-12 | 6,498.59 |
| 2019-09-11 | 6,434.38 |
| 2019-09-10 | 6,324.84 |
| 2019-09-09 | 6,366.39 |
| 2019-09-06 | 6,385.27 |
| 2019-09-05 | 6,347.50 |
| 2019-09-04 | 6,343.73 |
| 2019-09-03 | 6,117.10 |
| 2019-09-02 | 6,154.87 |
| 2019-08-30 | 6,034.00 |
| 2019-08-29 | 5,947.13 |
| 2019-08-28 | 5,924.47 |
| 2019-08-27 | 6,060.44 |
| 2019-08-26 | 6,056.67 |
| 2019-08-23 | 6,211.53 |
| 2019-08-22 | 6,151.09 |
| 2019-08-21 | 6,181.31 |
| 2019-08-20 | 6,196.42 |
| 2019-08-19 | 6,260.63 |
| 2019-08-16 | 6,064.22 |
| 2019-08-15 | 6,139.76 |
| 2019-08-14 | 6,321.06 |
| 2019-08-13 | 6,207.75 |
| 2019-08-12 | 6,321.06 |
| 2019-08-09 | 6,290.85 |
| 2019-08-08 | 6,366.39 |
| 2019-08-07 | 6,294.62 |
| 2019-08-06 | 6,268.19 |
| 2019-08-05 | 6,332.40 |
| 2019-08-02 | 6,619.45 |
| 2019-08-01 | 6,887.63 |
| 2019-07-31 | 6,853.63 |
| 2019-07-30 | 6,948.06 |
| 2019-07-29 | 6,929.18 |
| 2019-07-26 | 6,891.41 |
| 2019-07-25 | 6,932.95 |
| 2019-07-24 | 6,804.53 |
| 2019-07-23 | 6,672.33 |
| 2019-07-22 | 6,653.45 |
| 2019-07-19 | 6,732.77 |
| 2019-07-18 | 6,634.56 |
| 2019-07-17 | 6,759.21 |
| 2019-07-16 | 6,747.88 |
| 2019-07-15 | 6,713.88 |
| 2019-07-12 | 6,604.35 |
| 2019-07-11 | 6,645.89 |
| 2019-07-10 | 6,638.34 |
| 2019-07-09 | 6,525.03 |
| 2019-07-08 | 6,528.80 |
| 2019-07-05 | 6,695.00 |
| 2019-07-04 | 6,698.77 |
| 2019-07-03 | 6,706.33 |
| 2019-07-02 | 6,744.10 |
| 2019-06-28 | 6,559.02 |
| 2019-06-27 | 6,562.80 |
| 2019-06-26 | 6,491.03 |
| 2019-06-25 | 6,498.59 |
| 2019-06-24 | 6,619.45 |
| 2019-06-21 | 6,593.01 |
| 2019-06-20 | 6,585.46 |
| 2019-06-19 | 6,457.04 |
| 2019-06-18 | 6,207.75 |
| 2019-06-17 | 6,113.32 |
| 2019-06-14 | 6,132.21 |
| 2019-06-13 | 6,211.53 |
| 2019-06-12 | 6,271.96 |
| 2019-06-11 | 6,407.94 |
| 2019-06-10 | 6,377.72 |
| 2019-06-06 | 6,139.76 |
| 2019-06-05 | 6,151.09 |
| 2019-06-04 | 6,079.33 |
| 2019-06-03 | 6,200.20 |
| 2019-05-31 | 6,056.67 |
| 2019-05-30 | 6,026.45 |
| 2019-05-29 | 5,981.13 |
| 2019-05-28 | 6,049.11 |
| 2019-05-27 | 6,015.12 |
| 2019-05-24 | 6,034.00 |
| 2019-05-23 | 6,056.67 |
| 2019-05-22 | 6,302.18 |
| 2019-05-21 | 6,343.73 |
| 2019-05-20 | 6,358.84 |
| 2019-05-17 | 6,619.45 |
| 2019-05-16 | 6,785.65 |
| 2019-05-15 | 6,943.85 |
| 2019-05-14 | 6,879.82 |
| 2019-05-10 | 7,094.52 |
| 2019-05-09 | 6,973.99 |
| 2019-05-08 | 7,147.26 |
| 2019-05-07 | 7,071.92 |
| 2019-05-06 | 6,973.99 |
| 2019-05-03 | 7,203.76 |
| 2019-05-02 | 7,271.56 |
| 2019-04-30 | 7,207.52 |
| 2019-04-29 | 7,256.49 |
| 2019-04-26 | 7,132.19 |
| 2019-04-25 | 7,109.59 |
| 2019-04-24 | 7,301.69 |
| 2019-04-23 | 7,301.69 |
| 2019-04-18 | 7,275.33 |
| 2019-04-17 | 7,350.66 |
| 2019-04-16 | 7,312.99 |
| 2019-04-15 | 7,211.29 |
| 2019-04-12 | 7,316.76 |
| 2019-04-11 | 7,271.56 |
| 2019-04-10 | 7,222.59 |
| 2019-04-09 | 7,124.66 |
| 2019-04-08 | 7,060.62 |
| 2019-04-04 | 6,981.52 |
| 2019-04-03 | 7,019.19 |
| 2019-04-02 | 6,793.18 |
| 2019-04-01 | 6,774.35 |
| 2019-03-29 | 6,699.01 |
| 2019-03-28 | 6,567.17 |
| 2019-03-27 | 6,578.48 |
| 2019-03-26 | 6,518.21 |
| 2019-03-25 | 6,563.41 |
| 2019-03-22 | 6,774.35 |
| 2019-03-21 | 6,736.68 |
| 2019-03-20 | 6,868.52 |
| 2019-03-19 | 6,868.52 |
| 2019-03-18 | 6,845.92 |
| 2019-03-15 | 6,661.34 |
| 2019-03-14 | 6,634.98 |
| 2019-03-13 | 6,650.04 |
| 2019-03-12 | 6,699.01 |
| 2019-03-11 | 6,582.24 |
| 2019-03-08 | 6,435.34 |
| 2019-03-07 | 6,589.78 |
| 2019-03-06 | 6,717.85 |
| 2019-03-05 | 6,706.54 |
| 2019-03-04 | 6,431.57 |
| 2019-03-01 | 6,231.93 |
| 2019-02-28 | 6,224.40 |
| 2019-02-27 | 6,307.27 |
| 2019-02-26 | 6,360.00 |
| 2019-02-25 | 6,375.07 |
| 2019-02-22 | 6,378.84 |
| 2019-02-21 | 6,363.77 |
| 2019-02-20 | 6,322.33 |
| 2019-02-19 | 6,243.23 |
| 2019-02-18 | 6,299.73 |
| 2019-02-15 | 6,186.73 |
| 2019-02-14 | 6,337.40 |
| 2019-02-13 | 6,450.40 |
| 2019-02-12 | 6,518.21 |
| 2019-02-11 | 6,529.51 |
| 2019-02-08 | 6,408.97 |
| 2019-02-04 | 6,446.64 |
| 2019-02-01 | 6,454.17 |
| 2019-01-31 | 6,416.50 |
| 2019-01-30 | 6,382.60 |
| 2019-01-29 | 6,348.70 |
| 2019-01-28 | 6,333.64 |
| 2019-01-25 | 6,375.07 |
| 2019-01-24 | 6,118.93 |
| 2019-01-23 | 6,175.43 |
| 2019-01-22 | 6,224.40 |
| 2019-01-21 | 6,303.50 |
| 2019-01-18 | 6,247.00 |
| 2019-01-17 | 6,137.76 |
| 2019-01-16 | 6,134.00 |
| 2019-01-15 | 6,115.16 |
| 2019-01-14 | 5,960.73 |
| 2019-01-11 | 6,137.76 |
| 2019-01-10 | 6,096.33 |
| 2019-01-09 | 6,069.96 |
| 2019-01-08 | 5,843.96 |
| 2019-01-07 | 5,881.62 |
| 2019-01-04 | 5,749.79 |
| 2019-01-03 | 5,644.32 |
| 2019-01-02 | 5,674.45 |
| 2018-12-31 | 5,813.82 |
| 2018-12-28 | 5,738.49 |
| 2018-12-27 | 5,730.47 |
| 2018-12-24 | 5,749.30 |
| 2018-12-21 | 5,835.93 |
| 2018-12-20 | 5,579.81 |
| 2018-12-19 | 5,606.17 |
| 2018-12-18 | 5,602.41 |
| 2018-12-17 | 5,715.40 |
| 2018-12-14 | 5,715.40 |
| 2018-12-13 | 5,899.96 |
| 2018-12-12 | 5,866.06 |
| 2018-12-11 | 5,760.60 |
| 2018-12-10 | 5,700.33 |
| 2018-12-07 | 5,749.30 |
| 2018-12-06 | 5,628.77 |
| 2018-12-05 | 5,945.15 |
| 2018-12-04 | 6,084.51 |
| 2018-12-03 | 6,016.71 |
| 2018-11-30 | 5,775.66 |
| 2018-11-29 | 5,775.66 |
| 2018-11-28 | 5,828.39 |
| 2018-11-27 | 5,621.24 |
| 2018-11-26 | 5,512.01 |
| 2018-11-23 | 5,383.95 |
| 2018-11-22 | 5,455.51 |
| 2018-11-21 | 5,353.82 |
| 2018-11-20 | 5,203.16 |
| 2018-11-19 | 5,383.95 |
| 2018-11-16 | 5,368.89 |
| 2018-11-15 | 5,323.69 |
| 2018-11-14 | 5,026.14 |
| 2018-11-13 | 5,067.57 |
| 2018-11-12 | 4,996.01 |
| 2018-11-09 | 5,157.96 |
| 2018-11-08 | 5,429.15 |
| 2018-11-07 | 5,425.38 |
| 2018-11-06 | 5,399.02 |
| 2018-11-05 | 5,406.55 |
| 2018-11-02 | 5,617.47 |
| 2018-11-01 | 5,131.60 |
| 2018-10-31 | 4,928.21 |
| 2018-10-30 | 4,649.49 |
| 2018-10-29 | 4,796.39 |
| 2018-10-26 | 4,796.39 |
| 2018-10-25 | 4,965.88 |
| 2018-10-24 | 5,093.93 |
| 2018-10-23 | 5,131.60 |
| 2018-10-22 | 5,383.95 |
| 2018-10-19 | 5,210.69 |
| 2018-10-18 | 5,191.86 |
| 2018-10-16 | 5,199.40 |
| 2018-10-15 | 5,225.76 |
| 2018-10-12 | 5,331.22 |
| 2018-10-11 | 4,928.21 |
| 2018-10-10 | 5,293.56 |
| 2018-10-09 | 5,432.92 |
| 2018-10-08 | 5,530.84 |
| 2018-10-05 | 5,643.84 |
| 2018-10-04 | 5,707.87 |
| 2018-10-03 | 5,850.99 |
| 2018-10-02 | 5,869.82 |
| 2018-09-28 | 5,986.58 |
| 2018-09-27 | 6,028.01 |
| 2018-09-26 | 6,114.64 |
| 2018-09-24 | 6,073.21 |
| 2018-09-21 | 6,197.50 |
| 2018-09-20 | 6,005.42 |
| 2018-09-19 | 5,956.45 |
| 2018-09-18 | 5,888.66 |
| 2018-09-17 | 5,911.25 |
| 2018-09-14 | 6,114.64 |
| 2018-09-13 | 5,997.88 |
| 2018-09-12 | 5,707.87 |
| 2018-09-11 | 5,700.33 |
| 2018-09-10 | 5,805.79 |
| 2018-09-07 | 5,866.06 |
| 2018-09-06 | 5,824.63 |
| 2018-09-05 | 6,016.71 |
| 2018-09-04 | 6,276.60 |
| 2018-09-03 | 6,167.37 |
| 2018-08-31 | 6,302.97 |
| 2018-08-30 | 6,630.65 |
| 2018-08-29 | 6,694.68 |
| 2018-08-28 | 6,781.30 |
| 2018-08-27 | 6,698.44 |
| 2018-08-24 | 6,566.62 |
| 2018-08-23 | 6,660.78 |
| 2018-08-22 | 6,668.31 |
| 2018-08-21 | 6,502.59 |
| 2018-08-20 | 6,506.35 |
| 2018-08-17 | 6,246.47 |
| 2018-08-16 | 6,035.55 |
| 2018-08-15 | 6,227.64 |
| 2018-08-14 | 6,464.92 |
| 2018-08-13 | 6,698.44 |
| 2018-08-10 | 6,867.93 |
| 2018-08-09 | 6,916.90 |
| 2018-08-08 | 6,754.94 |
| 2018-08-07 | 6,623.11 |
| 2018-08-06 | 6,547.78 |
| 2018-08-03 | 6,487.52 |
| 2018-08-02 | 6,397.13 |
| 2018-08-01 | 6,585.45 |
| 2018-07-31 | 6,589.22 |
| 2018-07-30 | 6,815.20 |
| 2018-07-27 | 6,924.43 |
| 2018-07-26 | 6,958.33 |
| 2018-07-25 | 7,052.49 |
| 2018-07-24 | 6,965.86 |
| 2018-07-23 | 6,886.77 |
| 2018-07-20 | 6,992.23 |
| 2018-07-19 | 6,973.39 |
| 2018-07-18 | 7,018.59 |
| 2018-07-17 | 6,977.16 |
| 2018-07-16 | 7,082.62 |
| 2018-07-13 | 7,075.09 |
| 2018-07-12 | 7,056.26 |
| 2018-07-11 | 7,044.96 |
| 2018-07-10 | 7,184.31 |
| 2018-07-09 | 7,357.57 |
| 2018-07-06 | 7,180.55 |
| 2018-07-05 | 7,161.72 |
| 2018-07-04 | 7,112.75 |
| 2018-07-03 | 7,259.64 |
| 2018-06-29 | 7,316.14 |
| 2018-06-28 | 7,037.42 |
| 2018-06-27 | 7,007.29 |
| 2018-06-26 | 7,169.25 |
| 2018-06-25 | 7,221.98 |
| 2018-06-22 | 7,383.94 |
| 2018-06-21 | 7,372.64 |
| 2018-06-20 | 7,436.67 |
| 2018-06-19 | 7,372.64 |
| 2018-06-15 | 7,621.22 |
| 2018-06-14 | 7,658.89 |
| 2018-06-13 | 7,719.15 |
| 2018-06-12 | 7,760.58 |
| 2018-06-11 | 7,790.71 |
| 2018-06-08 | 7,715.38 |
| 2018-06-07 | 7,982.80 |
| 2018-06-06 | 7,903.71 |
| 2018-06-05 | 7,809.55 |
| 2018-06-04 | 7,715.38 |
| 2018-06-01 | 7,508.23 |
| 2018-05-31 | 7,417.83 |
| 2018-05-30 | 7,338.74 |
| 2018-05-29 | 7,470.56 |
| 2018-05-28 | 7,530.83 |
| 2018-05-25 | 7,508.23 |
| 2018-05-24 | 7,564.73 |
| 2018-05-23 | 7,564.73 |
| 2018-05-21 | 7,583.56 |
| 2018-05-18 | 7,640.06 |
| 2018-05-17 | 7,623.48 |
| 2018-05-16 | 7,345.36 |
| 2018-05-15 | 7,379.19 |
| 2018-05-14 | 7,638.52 |
| 2018-05-11 | 7,582.14 |
| 2018-05-10 | 7,533.28 |
| 2018-05-09 | 7,315.30 |
| 2018-05-08 | 7,240.13 |
| 2018-05-07 | 7,040.93 |
| 2018-05-04 | 7,093.55 |
| 2018-05-03 | 7,134.89 |
| 2018-05-02 | 7,292.74 |
| 2018-04-30 | 7,247.64 |
| 2018-04-27 | 7,198.79 |
| 2018-04-26 | 7,082.28 |
| 2018-04-25 | 7,168.72 |
| 2018-04-24 | 7,352.88 |
| 2018-04-23 | 7,304.02 |
| 2018-04-20 | 7,420.53 |
| 2018-04-19 | 7,525.76 |
| 2018-04-18 | 7,416.77 |
| 2018-04-17 | 7,364.15 |
| 2018-04-16 | 7,473.15 |
| 2018-04-13 | 7,567.11 |
| 2018-04-12 | 7,664.83 |
| 2018-04-11 | 7,785.09 |
| 2018-04-10 | 7,739.99 |
| 2018-04-09 | 7,604.69 |
| 2018-04-06 | 7,525.76 |
| 2018-04-04 | 7,371.67 |
| 2018-04-03 | 7,593.42 |
| 2018-03-29 | 7,597.17 |
| 2018-03-28 | 7,646.03 |
| 2018-03-27 | 8,021.87 |
| 2018-03-26 | 7,916.64 |
| 2018-03-23 | 7,792.61 |
| 2018-03-22 | 8,157.17 |
| 2018-03-21 | 8,593.15 |
| 2018-03-20 | 8,668.31 |
| 2018-03-19 | 8,578.11 |
| 2018-03-16 | 8,642.01 |
| 2018-03-15 | 8,705.90 |
| 2018-03-14 | 8,611.94 |
| 2018-03-13 | 8,596.90 |
| 2018-03-12 | 8,544.29 |
| 2018-03-09 | 8,299.99 |
| 2018-03-08 | 8,224.82 |
| 2018-03-07 | 8,059.46 |
| 2018-03-06 | 8,142.14 |
| 2018-03-05 | 7,886.57 |
| 2018-03-02 | 8,093.28 |
| 2018-03-01 | 8,299.99 |
| 2018-02-28 | 8,021.87 |
| 2018-02-27 | 8,281.20 |
| 2018-02-26 | 8,412.74 |
| 2018-02-23 | 8,420.26 |
| 2018-02-22 | 8,288.72 |
| 2018-02-21 | 8,506.70 |
| 2018-02-20 | 8,277.44 |
| 2018-02-15 | 8,299.99 |
| 2018-02-14 | 8,048.18 |
| 2018-02-13 | 7,837.71 |
| 2018-02-12 | 7,597.17 |
| 2018-02-09 | 7,555.83 |
| 2018-02-08 | 7,796.37 |
| 2018-02-07 | 7,694.89 |
| 2018-02-06 | 7,604.69 |
| 2018-02-05 | 8,187.24 |
| 2018-02-02 | 8,401.47 |
| 2018-02-01 | 8,544.29 |
| 2018-01-31 | 8,611.94 |
| 2018-01-30 | 8,578.11 |
| 2018-01-29 | 8,762.27 |
| 2018-01-26 | 8,754.76 |
| 2018-01-25 | 8,506.70 |
| 2018-01-24 | 8,713.41 |
| 2018-01-23 | 8,818.65 |
| 2018-01-22 | 8,544.29 |
| 2018-01-19 | 8,401.47 |
| 2018-01-18 | 8,315.03 |
| 2018-01-17 | 8,337.58 |
| 2018-01-16 | 8,247.38 |
| 2018-01-15 | 8,040.66 |
| 2018-01-12 | 8,209.79 |
| 2018-01-11 | 7,969.25 |
| 2018-01-10 | 8,175.97 |
| 2018-01-09 | 8,239.86 |
| 2018-01-08 | 8,142.14 |
| 2018-01-05 | 8,040.66 |
| 2018-01-04 | 8,014.35 |
| 2018-01-03 | 7,833.95 |
| 2018-01-02 | 7,751.27 |
| 2017-12-29 | 7,529.52 |
| 2017-12-28 | 7,570.87 |
| 2017-12-27 | 7,439.32 |
| 2017-12-22 | 7,525.76 |
| 2017-12-21 | 7,413.01 |
| 2017-12-20 | 7,367.91 |
| 2017-12-19 | 7,439.32 |
| 2017-12-18 | 7,307.78 |
| 2017-12-15 | 7,210.06 |
| 2017-12-14 | 7,364.15 |
| 2017-12-13 | 7,334.09 |
| 2017-12-12 | 7,288.99 |
| 2017-12-11 | 7,518.25 |
| 2017-12-08 | 7,304.02 |
| 2017-12-07 | 7,003.35 |
| 2017-12-06 | 6,777.85 |
| 2017-12-05 | 6,965.77 |
| 2017-12-04 | 7,198.79 |
| 2017-12-01 | 7,134.89 |
| 2017-11-30 | 7,379.19 |
| 2017-11-29 | 7,634.76 |
| 2017-11-28 | 7,777.58 |
| 2017-11-27 | 7,631.00 |
| 2017-11-24 | 7,713.68 |
| 2017-11-23 | 7,785.09 |
| 2017-11-22 | 7,920.40 |
| 2017-11-21 | 7,980.53 |
| 2017-11-20 | 7,792.61 |
| 2017-11-17 | 7,480.66 |
| 2017-11-16 | 7,262.68 |
| 2017-11-15 | 7,097.31 |
| 2017-11-14 | 7,191.27 |
| 2017-11-13 | 7,183.75 |
| 2017-11-10 | 7,142.41 |
| 2017-11-09 | 7,187.51 |
| 2017-11-08 | 7,146.17 |
| 2017-11-07 | 7,247.64 |
| 2017-11-06 | 6,984.56 |
| 2017-11-03 | 6,815.43 |
| 2017-11-02 | 6,698.92 |
| 2017-11-01 | 6,665.09 |
| 2017-10-31 | 6,473.42 |
| 2017-10-30 | 6,469.66 |
| 2017-10-27 | 6,435.83 |
| 2017-10-26 | 6,420.80 |
| 2017-10-25 | 6,514.76 |
| 2017-10-24 | 6,428.32 |
| 2017-10-23 | 6,450.87 |
| 2017-10-20 | 6,469.66 |
| 2017-10-19 | 6,405.77 |
| 2017-10-18 | 6,563.62 |
| 2017-10-17 | 6,567.38 |
| 2017-10-16 | 6,582.41 |
| 2017-10-13 | 6,462.14 |
| 2017-10-12 | 6,480.93 |
| 2017-10-11 | 6,507.24 |
| 2017-10-10 | 6,499.73 |
| 2017-10-09 | 6,458.38 |
| 2017-10-06 | 6,514.76 |
| 2017-10-04 | 6,465.90 |
| 2017-10-03 | 6,417.04 |
| 2017-09-29 | 6,217.85 |
| 2017-09-28 | 6,157.71 |
| 2017-09-27 | 6,259.19 |
| 2017-09-26 | 6,244.16 |
| 2017-09-25 | 6,319.32 |
| 2017-09-22 | 6,405.77 |
| 2017-09-21 | 6,424.56 |
| 2017-09-20 | 6,409.52 |
| 2017-09-19 | 6,368.18 |
| 2017-09-18 | 6,402.01 |
| 2017-09-15 | 6,266.71 |
| 2017-09-14 | 6,232.88 |
| 2017-09-13 | 6,176.50 |
| 2017-09-12 | 6,157.71 |
| 2017-09-11 | 6,116.37 |
| 2017-09-08 | 5,947.24 |
| 2017-09-07 | 5,924.69 |
| 2017-09-06 | 5,992.34 |
| 2017-09-05 | 5,947.24 |
| 2017-09-04 | 5,951.00 |
| 2017-09-01 | 6,029.93 |
| 2017-08-31 | 6,082.54 |
| 2017-08-30 | 6,037.44 |
| 2017-08-29 | 5,909.66 |
| 2017-08-28 | 5,969.79 |
| 2017-08-25 | 6,071.27 |
| 2017-08-24 | 6,052.48 |
| 2017-08-22 | 5,988.59 |
| 2017-08-21 | 6,026.17 |
| 2017-08-18 | 6,022.41 |
| 2017-08-17 | 6,090.06 |
| 2017-08-16 | 5,973.55 |
| 2017-08-15 | 5,890.87 |
| 2017-08-14 | 5,988.59 |
| 2017-08-11 | 5,736.77 |
| 2017-08-10 | 6,037.44 |
| 2017-08-09 | 6,105.10 |
| 2017-08-08 | 6,075.03 |
| 2017-08-07 | 5,924.69 |
| 2017-08-04 | 5,751.81 |
| 2017-08-03 | 5,699.19 |
| 2017-08-02 | 5,774.36 |
| 2017-08-01 | 5,808.18 |
| 2017-07-31 | 5,789.39 |
| 2017-07-28 | 5,627.78 |
| 2017-07-27 | 5,695.43 |
| 2017-07-26 | 5,556.37 |
| 2017-07-25 | 5,567.65 |
| 2017-07-24 | 5,578.92 |
| 2017-07-21 | 5,481.20 |
| 2017-07-20 | 5,481.20 |
| 2017-07-19 | 5,499.99 |
| 2017-07-18 | 5,289.53 |
| 2017-07-17 | 5,255.70 |
| 2017-07-14 | 5,251.94 |
| 2017-07-13 | 5,244.42 |
| 2017-07-12 | 5,184.29 |
| 2017-07-11 | 5,131.67 |
| 2017-07-10 | 5,003.89 |
| 2017-07-07 | 4,955.03 |
| 2017-07-06 | 5,007.65 |
| 2017-07-05 | 4,992.61 |
| 2017-07-04 | 4,958.79 |
| 2017-07-03 | 5,176.77 |
| 2017-06-30 | 5,146.71 |
| 2017-06-29 | 5,236.91 |
| 2017-06-28 | 5,214.36 |
| 2017-06-27 | 5,312.08 |
| 2017-06-26 | 5,236.91 |
| 2017-06-23 | 5,165.50 |
| 2017-06-22 | 5,191.81 |
| 2017-06-21 | 5,146.71 |
| 2017-06-20 | 5,161.74 |
| 2017-06-19 | 5,139.19 |
| 2017-06-16 | 5,022.68 |
| 2017-06-15 | 5,030.20 |
| 2017-06-14 | 5,112.88 |
| 2017-06-13 | 5,018.92 |
| 2017-06-12 | 4,985.10 |
| 2017-06-09 | 5,112.88 |
| 2017-06-08 | 5,037.71 |
| 2017-06-07 | 5,026.44 |
| 2017-06-06 | 5,041.47 |
| 2017-06-05 | 5,003.89 |
| 2017-06-02 | 4,973.82 |
| 2017-06-01 | 4,996.37 |
| 2017-05-31 | 4,928.72 |
| 2017-05-29 | 5,064.02 |
| 2017-05-26 | 5,124.16 |
| 2017-05-25 | 5,109.12 |
| 2017-05-24 | 5,041.47 |
| 2017-05-23 | 5,071.54 |
| 2017-05-22 | 5,075.30 |
| 2017-05-19 | 4,943.75 |
| 2017-05-18 | 4,849.61 |
| 2017-05-17 | 4,770.86 |
| 2017-05-16 | 4,752.11 |
| 2017-05-15 | 4,755.86 |
| 2017-05-12 | 4,740.87 |
| 2017-05-11 | 4,673.37 |
| 2017-05-10 | 4,594.63 |
| 2017-05-09 | 4,602.13 |
| 2017-05-08 | 4,489.63 |
| 2017-05-05 | 4,470.89 |
| 2017-05-04 | 4,470.89 |
| 2017-05-02 | 4,557.13 |
| 2017-04-28 | 4,463.39 |
| 2017-04-27 | 4,485.89 |
| 2017-04-26 | 4,429.64 |
| 2017-04-25 | 4,452.14 |
| 2017-04-24 | 4,362.14 |
| 2017-04-21 | 4,332.15 |
| 2017-04-20 | 4,335.90 |
| 2017-04-19 | 4,215.91 |
| 2017-04-18 | 4,174.66 |
| 2017-04-13 | 4,223.41 |
| 2017-04-12 | 4,230.91 |
| 2017-04-11 | 4,118.41 |
| 2017-04-10 | 4,144.66 |
| 2017-04-07 | 4,159.66 |
| 2017-04-06 | 4,174.66 |
| 2017-04-05 | 4,189.66 |
| 2017-04-03 | 4,122.16 |
| 2017-03-31 | 4,077.17 |
| 2017-03-30 | 4,122.16 |
| 2017-03-29 | 4,174.66 |
| 2017-03-28 | 4,137.16 |
| 2017-03-27 | 4,114.66 |
| 2017-03-24 | 4,122.16 |
| 2017-03-23 | 4,080.92 |
| 2017-03-22 | 4,122.16 |
| 2017-03-21 | 4,189.66 |
| 2017-03-20 | 4,178.41 |
| 2017-03-17 | 4,062.17 |
| 2017-03-16 | 4,039.67 |
| 2017-03-15 | 3,923.43 |
| 2017-03-14 | 3,923.43 |
| 2017-03-13 | 3,938.43 |
| 2017-03-10 | 3,882.18 |
| 2017-03-09 | 3,833.44 |
| 2017-03-08 | 3,878.43 |
| 2017-03-07 | 3,870.93 |
| 2017-03-06 | 3,822.19 |
| 2017-03-03 | 3,784.69 |
| 2017-03-02 | 3,769.69 |
| 2017-03-01 | 3,777.19 |
| 2017-02-28 | 3,780.94 |
| 2017-02-27 | 3,840.94 |
| 2017-02-24 | 3,859.68 |
| 2017-02-23 | 3,927.18 |
| 2017-02-22 | 3,930.93 |
| 2017-02-21 | 3,855.94 |
| 2017-02-20 | 3,912.18 |
| 2017-02-17 | 3,878.43 |
| 2017-02-16 | 3,874.68 |
| 2017-02-15 | 3,773.44 |
| 2017-02-14 | 3,702.20 |
| 2017-02-13 | 3,717.20 |
| 2017-02-10 | 3,698.45 |
| 2017-02-09 | 3,728.45 |
| 2017-02-08 | 3,724.70 |
| 2017-02-07 | 3,750.94 |
| 2017-02-06 | 3,788.44 |
| 2017-02-03 | 3,743.44 |
| 2017-02-02 | 3,747.19 |
| 2017-02-01 | 3,773.44 |
| 2017-01-27 | 3,732.19 |
| 2017-01-26 | 3,743.44 |
| 2017-01-25 | 3,664.70 |
| 2017-01-24 | 3,608.46 |
| 2017-01-23 | 3,608.46 |
| 2017-01-20 | 3,606.58 |
| 2017-01-19 | 3,640.33 |
| 2017-01-18 | 3,644.08 |
| 2017-01-17 | 3,606.58 |
| 2017-01-16 | 3,587.83 |
| 2017-01-13 | 3,644.08 |
| 2017-01-12 | 3,627.20 |
| 2017-01-11 | 3,664.70 |
| 2017-01-10 | 3,612.20 |
| 2017-01-09 | 3,567.21 |
| 2017-01-06 | 3,557.83 |
| 2017-01-05 | 3,524.09 |
| 2017-01-04 | 3,443.47 |
| 2017-01-03 | 3,450.97 |
| 2016-12-30 | 3,456.59 |
| 2016-12-29 | 3,417.22 |
| 2016-12-28 | 3,342.23 |
| 2016-12-23 | 3,269.11 |
| 2016-12-22 | 3,302.85 |
| 2016-12-21 | 3,315.98 |
| 2016-12-20 | 3,306.60 |
| 2016-12-19 | 3,315.98 |
| 2016-12-16 | 3,347.85 |
| 2016-12-15 | 3,349.73 |
| 2016-12-14 | 3,402.22 |
| 2016-12-13 | 3,392.85 |
| 2016-12-12 | 3,370.35 |
| 2016-12-09 | 3,428.47 |
| 2016-12-08 | 3,479.09 |
| 2016-12-07 | 3,465.97 |
| 2016-12-06 | 3,460.34 |
| 2016-12-05 | 3,462.22 |
| 2016-12-02 | 3,480.97 |
| 2016-12-01 | 3,546.58 |
| 2016-11-30 | 3,531.59 |
| 2016-11-29 | 3,518.46 |
| 2016-11-28 | 3,561.58 |
| 2016-11-25 | 3,518.46 |
| 2016-11-24 | 3,503.46 |
| 2016-11-23 | 3,542.84 |
| 2016-11-22 | 3,570.96 |
| 2016-11-21 | 3,529.71 |
| 2016-11-18 | 3,563.46 |
| 2016-11-17 | 3,552.21 |
| 2016-11-16 | 3,591.58 |
| 2016-11-15 | 3,522.21 |
| 2016-11-14 | 3,510.96 |
| 2016-11-11 | 3,649.70 |
| 2016-11-10 | 3,803.44 |
| 2016-11-09 | 3,694.70 |
| 2016-11-08 | 3,754.69 |
| 2016-11-07 | 3,728.45 |
| 2016-11-04 | 3,649.70 |
| 2016-11-03 | 3,687.20 |
| 2016-11-02 | 3,732.19 |
| 2016-11-01 | 3,784.69 |
| 2016-10-31 | 3,758.44 |
| 2016-10-28 | 3,799.69 |
| 2016-10-27 | 3,848.44 |
| 2016-10-26 | 3,878.43 |
| 2016-10-25 | 3,927.18 |
| 2016-10-24 | 3,938.43 |
| 2016-10-20 | 3,915.93 |
| 2016-10-19 | 3,889.68 |
| 2016-10-18 | 3,882.18 |
| 2016-10-17 | 3,814.69 |
| 2016-10-14 | 3,818.44 |
| 2016-10-13 | 3,837.19 |
| 2016-10-12 | 3,900.93 |
| 2016-10-11 | 3,945.93 |
| 2016-10-07 | 3,953.43 |
| 2016-10-06 | 3,975.93 |
| 2016-10-05 | 3,975.93 |
| 2016-10-04 | 3,975.93 |
| 2016-10-03 | 3,964.68 |
| 2016-09-30 | 3,893.43 |
| 2016-09-29 | 3,979.68 |
| 2016-09-28 | 3,960.93 |
| 2016-09-27 | 3,945.93 |
| 2016-09-26 | 3,893.43 |
| 2016-09-23 | 3,990.92 |
| 2016-09-22 | 3,923.43 |
| 2016-09-21 | 3,859.68 |
| 2016-09-20 | 3,818.44 |
| 2016-09-19 | 3,825.94 |
| 2016-09-15 | 3,833.44 |
| 2016-09-14 | 3,810.94 |
| 2016-09-13 | 3,799.69 |
| 2016-09-12 | 3,780.94 |
| 2016-09-09 | 3,908.43 |
| 2016-09-08 | 3,930.93 |
| 2016-09-07 | 3,897.18 |
| 2016-09-06 | 3,930.93 |
| 2016-09-05 | 3,840.94 |
| 2016-09-02 | 3,683.45 |
| 2016-09-01 | 3,698.45 |
| 2016-08-31 | 3,683.45 |
| 2016-08-30 | 3,739.69 |
| 2016-08-29 | 3,675.95 |
| 2016-08-26 | 3,657.20 |
| 2016-08-25 | 3,640.33 |
| 2016-08-24 | 3,668.45 |
| 2016-08-23 | 3,717.20 |
| 2016-08-22 | 3,739.69 |
| 2016-08-19 | 3,683.45 |
| 2016-08-18 | 3,705.95 |
| 2016-08-17 | 3,518.46 |
| 2016-08-16 | 3,563.46 |
| 2016-08-15 | 3,482.84 |
| 2016-08-12 | 3,420.97 |
| 2016-08-11 | 3,437.84 |
| 2016-08-10 | 3,424.72 |
| 2016-08-09 | 3,428.47 |
| 2016-08-08 | 3,439.72 |
| 2016-08-05 | 3,360.97 |
| 2016-08-04 | 3,323.48 |
| 2016-08-03 | 3,302.85 |
| 2016-08-01 | 3,359.10 |
| 2016-07-29 | 3,396.60 |
| 2016-07-28 | 3,443.47 |
| 2016-07-27 | 3,443.47 |
| 2016-07-26 | 3,392.85 |
| 2016-07-25 | 3,424.72 |
| 2016-07-22 | 3,372.22 |
| 2016-07-21 | 3,360.97 |
| 2016-07-20 | 3,379.72 |
| 2016-07-19 | 3,336.60 |
| 2016-07-18 | 3,368.47 |
| 2016-07-15 | 3,364.72 |
| 2016-07-14 | 3,340.35 |
| 2016-07-13 | 3,297.23 |
| 2016-07-12 | 3,291.61 |
| 2016-07-11 | 3,274.73 |
| 2016-07-08 | 3,218.49 |
| 2016-07-07 | 3,205.36 |
| 2016-07-06 | 3,167.87 |
| 2016-07-05 | 3,207.24 |
| 2016-07-04 | 3,254.11 |
| 2016-06-30 | 3,201.61 |
| 2016-06-29 | 3,132.24 |
| 2016-06-28 | 3,096.62 |
| 2016-06-27 | 3,104.12 |
| 2016-06-24 | 3,158.49 |
| 2016-06-23 | 3,201.61 |
| 2016-06-22 | 3,220.36 |
| 2016-06-21 | 3,141.62 |
| 2016-06-20 | 3,100.37 |
| 2016-06-17 | 3,066.62 |
| 2016-06-16 | 3,064.75 |
| 2016-06-15 | 3,143.49 |
| 2016-06-14 | 3,055.37 |
| 2016-06-13 | 3,077.87 |
| 2016-06-10 | 3,182.86 |
| 2016-06-08 | 3,197.86 |
| 2016-06-07 | 3,210.99 |
| 2016-06-06 | 3,158.49 |
| 2016-06-03 | 3,102.25 |
| 2016-06-02 | 3,091.00 |
| 2016-06-01 | 3,094.75 |
| 2016-05-31 | 3,149.12 |
| 2016-05-30 | 3,085.37 |
| 2016-05-27 | 3,109.74 |
| 2016-05-26 | 2,971.01 |
| 2016-05-25 | 2,984.13 |
| 2016-05-24 | 2,909.14 |
| 2016-05-23 | 2,882.89 |
| 2016-05-20 | 2,871.64 |
| 2016-05-19 | 2,838.45 |
| 2016-05-18 | 2,911.35 |
| 2016-05-17 | 2,945.00 |
| 2016-05-16 | 2,888.92 |
| 2016-05-13 | 2,799.20 |
| 2016-05-12 | 2,782.38 |
| 2016-05-11 | 2,825.37 |
| 2016-05-10 | 2,823.50 |
| 2016-05-09 | 2,799.20 |
| 2016-05-06 | 2,776.77 |
| 2016-05-05 | 2,763.68 |
| 2016-05-04 | 2,787.98 |
| 2016-05-03 | 2,802.94 |
| 2016-04-29 | 2,870.23 |
| 2016-04-28 | 2,909.49 |
| 2016-04-27 | 2,881.45 |
| 2016-04-26 | 2,924.44 |
| 2016-04-25 | 2,888.92 |
| 2016-04-22 | 2,943.13 |
| 2016-04-21 | 2,956.22 |
| 2016-04-20 | 2,926.31 |
| 2016-04-19 | 2,997.34 |
| 2016-04-18 | 2,997.34 |
| 2016-04-15 | 2,989.86 |
| 2016-04-14 | 2,984.25 |
| 2016-04-13 | 2,974.91 |
| 2016-04-12 | 2,890.79 |
| 2016-04-11 | 2,881.45 |
| 2016-04-08 | 2,890.79 |
| 2016-04-07 | 2,924.44 |
| 2016-04-06 | 2,872.10 |
| 2016-04-05 | 2,827.24 |
| 2016-04-01 | 2,862.75 |
| 2016-03-31 | 2,860.88 |
| 2016-03-30 | 2,857.15 |
| 2016-03-29 | 2,840.32 |
| 2016-03-24 | 2,868.36 |
| 2016-03-23 | 2,885.18 |
| 2016-03-22 | 2,881.45 |
| 2016-03-21 | 2,855.28 |
| 2016-03-18 | 2,851.54 |
| 2016-03-17 | 2,746.86 |
| 2016-03-16 | 2,720.69 |
| 2016-03-15 | 2,728.17 |
| 2016-03-14 | 2,765.55 |
| 2016-03-11 | 2,668.35 |
| 2016-03-10 | 2,610.41 |
| 2016-03-09 | 2,623.49 |
| 2016-03-08 | 2,634.71 |
| 2016-03-07 | 2,638.44 |
| 2016-03-04 | 2,651.53 |
| 2016-03-03 | 2,659.01 |
| 2016-03-02 | 2,672.09 |
| 2016-03-01 | 2,601.06 |
| 2016-02-29 | 2,552.46 |
| 2016-02-26 | 2,567.41 |
| 2016-02-25 | 2,498.25 |
| 2016-02-24 | 2,524.42 |
| 2016-02-23 | 2,552.46 |
| 2016-02-22 | 2,548.72 |
| 2016-02-19 | 2,539.37 |
| 2016-02-18 | 2,559.94 |
| 2016-02-17 | 2,483.30 |
| 2016-02-16 | 2,503.86 |
| 2016-02-15 | 2,483.30 |
| 2016-02-12 | 2,391.70 |
| 2016-02-11 | 2,440.30 |
| 2016-02-05 | 2,589.84 |
| 2016-02-04 | 2,552.46 |
| 2016-02-03 | 2,546.85 |
| 2016-02-02 | 2,621.62 |
| 2016-02-01 | 2,647.79 |
| 2016-01-29 | 2,608.54 |
| 2016-01-28 | 2,546.85 |
| 2016-01-27 | 2,526.29 |
| 2016-01-26 | 2,550.59 |
| 2016-01-25 | 2,597.32 |
| 2016-01-22 | 2,498.25 |
| 2016-01-21 | 2,387.97 |
| 2016-01-20 | 2,430.96 |
| 2016-01-19 | 2,513.21 |
| 2016-01-18 | 2,442.17 |
| 2016-01-15 | 2,460.87 |
| 2016-01-14 | 2,462.74 |
| 2016-01-13 | 2,468.34 |
| 2016-01-12 | 2,444.04 |
| 2016-01-11 | 2,479.56 |
| 2016-01-08 | 2,565.54 |
| 2016-01-07 | 2,520.68 |
| 2016-01-06 | 2,629.10 |
| 2016-01-05 | 2,655.27 |
| 2016-01-04 | 2,687.04 |
| 2015-12-31 | 2,750.60 |
| 2015-12-30 | 2,716.95 |
| 2015-12-29 | 2,718.82 |
| 2015-12-28 | 2,720.69 |
| 2015-12-24 | 2,737.51 |
| 2015-12-23 | 2,744.99 |
| 2015-12-22 | 2,718.82 |
| 2015-12-21 | 2,709.48 |
| 2015-12-18 | 2,728.17 |
| 2015-12-17 | 2,733.78 |
| 2015-12-16 | 2,737.51 |
| 2015-12-15 | 2,657.14 |
| 2015-12-14 | 2,638.44 |
| 2015-12-11 | 2,659.01 |
| 2015-12-10 | 2,711.34 |
| 2015-12-09 | 2,716.95 |
| 2015-12-08 | 2,698.26 |
| 2015-12-07 | 2,720.69 |
| 2015-12-04 | 2,722.56 |
| 2015-12-03 | 2,786.11 |
| 2015-12-02 | 2,773.03 |
| 2015-12-01 | 2,784.25 |
| 2015-11-30 | 2,784.25 |
| 2015-11-27 | 2,763.68 |
| 2015-11-26 | 2,810.41 |
| 2015-11-25 | 2,823.50 |
| 2015-11-24 | 2,817.89 |
| 2015-11-23 | 2,806.68 |
| 2015-11-20 | 2,799.20 |
| 2015-11-19 | 2,761.81 |
| 2015-11-18 | 2,730.04 |
| 2015-11-17 | 2,726.30 |
| 2015-11-16 | 2,687.04 |
| 2015-11-13 | 2,744.99 |
| 2015-11-12 | 2,797.33 |
| 2015-11-11 | 2,731.91 |
| 2015-11-10 | 2,711.34 |
| 2015-11-09 | 2,741.25 |
| 2015-11-06 | 2,787.98 |
| 2015-11-05 | 2,746.86 |
| 2015-11-04 | 2,759.95 |
| 2015-11-03 | 2,713.21 |
| 2015-11-02 | 2,657.14 |
| 2015-10-30 | 2,640.31 |
| 2015-10-29 | 2,666.48 |
| 2015-10-28 | 2,700.13 |
| 2015-10-27 | 2,687.04 |
| 2015-10-26 | 2,685.18 |
| 2015-10-23 | 2,688.91 |
| 2015-10-22 | 2,634.71 |
| 2015-10-20 | 2,645.92 |
| 2015-10-19 | 2,649.66 |
| 2015-10-16 | 2,640.31 |
| 2015-10-15 | 2,610.41 |
| 2015-10-14 | 2,565.54 |
| 2015-10-13 | 2,571.15 |
| 2015-10-12 | 2,591.71 |
| 2015-10-09 | 2,552.46 |
| 2015-10-08 | 2,556.20 |
| 2015-10-07 | 2,554.33 |
| 2015-10-06 | 2,509.47 |
| 2015-10-05 | 2,511.34 |
| 2015-10-02 | 2,432.83 |
| 2015-09-30 | 2,316.93 |
| 2015-09-29 | 2,279.55 |
| 2015-09-25 | 2,348.71 |
| 2015-09-24 | 2,343.10 |
| 2015-09-23 | 2,346.84 |
| 2015-09-22 | 2,374.88 |
| 2015-09-21 | 2,401.05 |
| 2015-09-18 | 2,429.09 |
| 2015-09-17 | 2,410.40 |
| 2015-09-16 | 2,430.96 |
| 2015-09-15 | 2,352.45 |
| 2015-09-14 | 2,292.63 |
| 2015-09-11 | 2,281.42 |
| 2015-09-10 | 2,303.85 |
| 2015-09-09 | 2,397.31 |
| 2015-09-08 | 2,318.80 |
| 2015-09-07 | 2,262.73 |
| 2015-09-04 | 2,281.42 |
| 2015-09-02 | 2,281.42 |
| 2015-09-01 | 2,277.68 |
| 2015-08-31 | 2,363.67 |
| 2015-08-28 | 2,343.10 |
| 2015-08-27 | 2,371.14 |
| 2015-08-26 | 2,303.85 |
| 2015-08-25 | 2,346.84 |
| 2015-08-24 | 2,236.56 |
| 2015-08-21 | 2,359.93 |
| 2015-08-20 | 2,445.91 |
| 2015-08-19 | 2,509.47 |
| 2015-08-18 | 2,505.73 |
| 2015-08-17 | 2,554.33 |
| 2015-08-14 | 2,580.50 |
| 2015-08-13 | 2,593.58 |
| 2015-08-12 | 2,421.61 |
| 2015-08-11 | 2,531.90 |
| 2015-08-10 | 2,569.28 |
| 2015-08-07 | 2,556.20 |
| 2015-08-06 | 2,533.77 |
| 2015-08-05 | 2,561.81 |
| 2015-08-04 | 2,573.02 |
| 2015-08-03 | 2,591.71 |
| 2015-07-31 | 2,604.80 |
| 2015-07-30 | 2,569.28 |
| 2015-07-29 | 2,599.19 |
| 2015-07-28 | 2,638.44 |
| 2015-07-27 | 2,621.62 |
| 2015-07-24 | 2,731.91 |
| 2015-07-23 | 2,787.98 |
| 2015-07-22 | 2,787.98 |
| 2015-07-21 | 2,827.24 |
| 2015-07-20 | 2,806.68 |
| 2015-07-17 | 2,771.16 |
| 2015-07-16 | 2,703.87 |
| 2015-07-15 | 2,703.87 |
| 2015-07-14 | 2,735.65 |
| 2015-07-13 | 2,713.21 |
| 2015-07-10 | 2,683.31 |
| 2015-07-09 | 2,629.10 |
| 2015-07-08 | 2,419.74 |
| 2015-07-07 | 2,604.80 |
| 2015-07-06 | 2,638.44 |
| 2015-07-03 | 2,799.20 |
| 2015-07-02 | 2,825.37 |
| 2015-06-30 | 2,791.72 |
| 2015-06-29 | 2,761.81 |
| 2015-06-26 | 2,888.92 |
| 2015-06-25 | 2,928.18 |
| 2015-06-24 | 2,959.95 |
| 2015-06-23 | 2,855.28 |
| 2015-06-22 | 2,834.72 |
| 2015-06-19 | 2,782.38 |
| 2015-06-18 | 2,784.25 |
| 2015-06-17 | 2,784.25 |
| 2015-06-16 | 2,780.51 |
| 2015-06-15 | 2,801.07 |
| 2015-06-12 | 2,838.45 |
| 2015-06-11 | 2,784.25 |
| 2015-06-10 | 2,763.68 |
| 2015-06-09 | 2,797.33 |
| 2015-06-08 | 2,799.20 |
| 2015-06-05 | 2,791.72 |
| 2015-06-04 | 2,849.67 |
| 2015-06-03 | 2,855.28 |
| 2015-06-02 | 2,838.45 |
| 2015-06-01 | 2,817.89 |
| 2015-05-29 | 2,810.41 |
| 2015-05-28 | 2,801.07 |
| 2015-05-27 | 2,851.54 |
| 2015-05-26 | 2,868.36 |
| 2015-05-22 | 2,868.36 |
| 2015-05-21 | 2,830.98 |
| 2015-05-20 | 2,864.62 |
| 2015-05-19 | 2,916.96 |
| 2015-05-18 | 2,911.35 |
| 2015-05-15 | 2,933.79 |
| 2015-05-14 | 2,908.36 |
| 2015-05-13 | 2,824.44 |
| 2015-05-12 | 2,828.17 |
| 2015-05-11 | 2,858.01 |
| 2015-05-08 | 2,772.21 |
| 2015-05-07 | 2,753.56 |
| 2015-05-06 | 2,809.51 |
| 2015-05-05 | 2,839.36 |
| 2015-05-04 | 2,846.82 |
| 2015-04-30 | 2,900.90 |
| 2015-04-29 | 2,962.45 |
| 2015-04-28 | 2,951.26 |
| 2015-04-27 | 2,932.61 |
| 2015-04-24 | 2,913.96 |
| 2015-04-23 | 2,900.90 |
| 2015-04-22 | 2,934.47 |
| 2015-04-21 | 2,867.33 |
| 2015-04-20 | 2,755.43 |
| 2015-04-17 | 2,861.74 |
| 2015-04-16 | 2,884.12 |
| 2015-04-15 | 2,839.36 |
| 2015-04-14 | 2,906.50 |
| 2015-04-13 | 3,079.95 |
| 2015-04-10 | 2,917.69 |
| 2015-04-09 | 2,882.25 |
| 2015-04-08 | 2,781.54 |
| 2015-04-02 | 2,693.88 |
| 2015-04-01 | 2,660.31 |
| 2015-03-31 | 2,645.39 |
| 2015-03-30 | 2,598.76 |
| 2015-03-27 | 2,546.54 |
| 2015-03-26 | 2,526.02 |
| 2015-03-25 | 2,561.46 |
| 2015-03-24 | 2,567.06 |
| 2015-03-23 | 2,608.09 |
| 2015-03-20 | 2,559.59 |
| 2015-03-19 | 2,604.36 |
| 2015-03-18 | 2,434.63 |
| 2015-03-17 | 2,395.47 |
| 2015-03-16 | 2,429.04 |
| 2015-03-13 | 2,391.74 |
| 2015-03-12 | 2,358.17 |
| 2015-03-11 | 2,356.30 |
| 2015-03-10 | 2,345.11 |
| 2015-03-09 | 2,365.63 |
| 2015-03-06 | 2,356.30 |
| 2015-03-05 | 2,363.76 |
| 2015-03-04 | 2,386.14 |
| 2015-03-03 | 2,423.44 |
| 2015-03-02 | 2,449.56 |
| 2015-02-27 | 2,434.63 |
| 2015-02-26 | 2,429.04 |
| 2015-02-25 | 2,432.77 |
| 2015-02-24 | 2,419.71 |
| 2015-02-23 | 2,414.12 |
| 2015-02-18 | 2,322.73 |
| 2015-02-17 | 2,339.52 |
| 2015-02-16 | 2,333.92 |
| 2015-02-13 | 2,328.33 |
| 2015-02-12 | 2,317.14 |
| 2015-02-11 | 2,354.44 |
| 2015-02-10 | 2,380.55 |
| 2015-02-09 | 2,373.09 |
| 2015-02-06 | 2,402.93 |
| 2015-02-05 | 2,421.58 |
| 2015-02-04 | 2,397.33 |
| 2015-02-03 | 2,419.71 |
| 2015-02-02 | 2,432.77 |
| 2015-01-30 | 2,361.90 |
| 2015-01-29 | 2,410.39 |
| 2015-01-28 | 2,453.29 |
| 2015-01-27 | 2,436.50 |
| 2015-01-26 | 2,455.15 |
| 2015-01-23 | 2,374.95 |
| 2015-01-22 | 2,354.44 |
| 2015-01-21 | 2,300.35 |
| 2015-01-20 | 2,214.56 |
| 2015-01-19 | 2,194.04 |
| 2015-01-16 | 2,173.52 |
| 2015-01-15 | 2,266.78 |
| 2015-01-14 | 2,249.99 |
| 2015-01-13 | 2,283.56 |
| 2015-01-12 | 2,270.51 |
| 2015-01-09 | 2,272.37 |
| 2015-01-08 | 2,274.24 |
| 2015-01-07 | 2,220.15 |
| 2015-01-06 | 2,138.09 |
| 2015-01-05 | 2,016.86 |
| 2015-01-02 | 2,003.80 |
| 2014-12-31 | 1,998.21 |
| 2014-12-30 | 2,013.13 |
| 2014-12-29 | 2,014.99 |
| 2014-12-24 | 2,001.94 |
| 2014-12-23 | 2,003.80 |
| 2014-12-22 | 2,007.53 |
| 2014-12-19 | 2,057.89 |
| 2014-12-18 | 1,987.02 |
| 2014-12-17 | 1,863.92 |
| 2014-12-16 | 1,914.28 |
| 2014-12-15 | 1,987.02 |
| 2014-12-12 | 2,020.59 |
| 2014-12-11 | 2,014.99 |
| 2014-12-10 | 2,054.16 |
| 2014-12-09 | 2,059.76 |
| 2014-12-08 | 2,111.98 |
| 2014-12-05 | 2,117.57 |
| 2014-12-04 | 2,104.52 |
| 2014-12-03 | 2,095.19 |
| 2014-12-02 | 2,130.63 |
| 2014-12-01 | 2,143.68 |
| 2014-11-28 | 2,212.69 |
| 2014-11-27 | 2,233.21 |
| 2014-11-26 | 2,244.40 |
| 2014-11-25 | 2,225.75 |
| 2014-11-24 | 2,240.67 |
| 2014-11-21 | 2,216.42 |
| 2014-11-20 | 2,244.40 |
| 2014-11-19 | 2,220.15 |
| 2014-11-18 | 2,246.26 |
| 2014-11-17 | 2,307.81 |
| 2014-11-14 | 2,360.03 |
| 2014-11-13 | 2,315.27 |
| 2014-11-12 | 2,309.67 |
| 2014-11-11 | 2,279.83 |
| 2014-11-10 | 2,244.40 |
| 2014-11-07 | 2,195.91 |
| 2014-11-06 | 2,205.23 |
| 2014-11-05 | 2,212.69 |
| 2014-11-04 | 2,188.45 |
| 2014-11-03 | 2,208.96 |
| 2014-10-31 | 2,205.23 |
| 2014-10-30 | 2,173.52 |
| 2014-10-29 | 2,169.79 |
| 2014-10-28 | 2,139.95 |
| 2014-10-27 | 2,102.65 |
| 2014-10-24 | 2,128.76 |
| 2014-10-23 | 2,130.63 |
| 2014-10-22 | 2,125.03 |
| 2014-10-21 | 2,052.29 |
| 2014-10-20 | 2,031.78 |
| 2014-10-17 | 2,001.94 |
| 2014-10-16 | 2,007.53 |
| 2014-10-15 | 2,033.64 |
| 2014-10-14 | 2,014.99 |
| 2014-10-13 | 2,033.64 |
| 2014-10-10 | 2,057.89 |
| 2014-10-09 | 2,098.92 |
| 2014-10-08 | 2,110.11 |
| 2014-10-07 | 2,130.63 |
| 2014-10-06 | 2,132.49 |
| 2014-10-03 | 2,063.49 |
| 2014-09-30 | 2,054.16 |
| 2014-09-29 | 2,056.02 |
| 2014-09-26 | 2,072.81 |
| 2014-09-25 | 2,098.92 |
| 2014-09-24 | 2,110.11 |
| 2014-09-23 | 2,117.57 |
| 2014-09-22 | 2,158.60 |
| 2014-09-19 | 2,235.07 |
| 2014-09-18 | 2,192.18 |
| 2014-09-17 | 2,212.69 |
| 2014-09-16 | 2,156.74 |
| 2014-09-15 | 2,201.50 |
| 2014-09-12 | 2,192.18 |
| 2014-09-11 | 2,179.12 |
| 2014-09-10 | 2,175.39 |
| 2014-09-08 | 2,251.86 |
| 2014-09-05 | 2,292.89 |
| 2014-09-04 | 2,313.40 |
| 2014-09-03 | 2,311.54 |
| 2014-09-02 | 2,244.40 |
| 2014-09-01 | 2,261.18 |
| 2014-08-29 | 2,259.32 |
| 2014-08-28 | 2,283.56 |
| 2014-08-27 | 2,294.75 |
| 2014-08-26 | 2,313.40 |
| 2014-08-25 | 2,320.87 |
| 2014-08-22 | 2,337.65 |
| 2014-08-21 | 2,337.65 |
| 2014-08-20 | 2,360.03 |
| 2014-08-19 | 2,320.87 |
| 2014-08-18 | 2,302.21 |
| 2014-08-15 | 2,330.19 |
| 2014-08-14 | 2,326.46 |
| 2014-08-13 | 2,384.28 |
| 2014-08-12 | 2,386.14 |
| 2014-08-11 | 2,367.49 |
| 2014-08-08 | 2,320.87 |
| 2014-08-07 | 2,292.89 |
| 2014-08-06 | 2,378.68 |
| 2014-08-05 | 2,389.87 |
| 2014-08-04 | 2,309.67 |
| 2014-08-01 | 2,291.02 |
| 2014-07-31 | 2,294.75 |
| 2014-07-30 | 2,296.62 |
| 2014-07-29 | 2,332.06 |
| 2014-07-28 | 2,304.08 |
| 2014-07-25 | 2,229.48 |
| 2014-07-24 | 2,222.02 |
| 2014-07-23 | 2,218.29 |
| 2014-07-22 | 2,214.56 |
| 2014-07-21 | 2,166.06 |
| 2014-07-18 | 2,192.18 |
| 2014-07-17 | 2,203.37 |
| 2014-07-16 | 2,218.29 |
| 2014-07-15 | 2,208.96 |
| 2014-07-14 | 2,190.31 |
| 2014-07-11 | 2,167.93 |
| 2014-07-10 | 2,179.12 |
| 2014-07-09 | 2,160.47 |
| 2014-07-08 | 2,236.94 |
| 2014-07-07 | 2,238.80 |
| 2014-07-04 | 2,233.21 |
| 2014-07-03 | 2,225.75 |
| 2014-07-02 | 2,190.31 |
| 2014-06-30 | 2,104.52 |
| 2014-06-27 | 2,108.25 |
| 2014-06-26 | 2,108.25 |
| 2014-06-25 | 2,046.70 |
| 2014-06-24 | 2,042.97 |
| 2014-06-23 | 2,029.91 |
| 2014-06-20 | 2,059.76 |
| 2014-06-19 | 2,059.76 |
| 2014-06-18 | 2,067.22 |
| 2014-06-17 | 2,056.02 |
| 2014-06-16 | 2,074.68 |
| 2014-06-13 | 2,065.35 |
| 2014-06-12 | 2,056.02 |
| 2014-06-11 | 2,070.95 |
| 2014-06-10 | 2,016.86 |
| 2014-06-09 | 1,962.77 |
| 2014-06-06 | 1,918.01 |
| 2014-06-05 | 1,921.74 |
| 2014-06-04 | 1,936.66 |
| 2014-06-03 | 1,988.88 |
| 2014-05-30 | 1,938.53 |
| 2014-05-29 | 1,947.85 |
| 2014-05-28 | 2,013.13 |
| 2014-05-27 | 1,977.69 |
| 2014-05-26 | 1,977.69 |
| 2014-05-23 | 1,972.10 |
| 2014-05-22 | 1,994.48 |
| 2014-05-21 | 1,983.29 |
| 2014-05-20 | 1,987.02 |
| 2014-05-19 | 1,906.82 |
| 2014-05-16 | 1,886.30 |
| 2014-05-15 | 1,924.72 |
| 2014-05-14 | 1,813.07 |
| 2014-05-13 | 1,788.87 |
| 2014-05-12 | 1,775.85 |
| 2014-05-09 | 1,682.05 |
| 2014-05-08 | 1,662.70 |
| 2014-05-07 | 1,663.45 |
| 2014-05-05 | 1,733.42 |
| 2014-05-02 | 1,743.84 |
| 2014-04-30 | 1,698.43 |
| 2014-04-29 | 1,796.32 |
| 2014-04-28 | 1,792.60 |
| 2014-04-25 | 1,848.42 |
| 2014-04-24 | 1,881.92 |
| 2014-04-23 | 1,868.89 |
| 2014-04-22 | 1,852.15 |
| 2014-04-17 | 1,855.87 |
| 2014-04-16 | 1,840.98 |
| 2014-04-15 | 1,820.51 |
| 2014-04-14 | 1,857.73 |
| 2014-04-11 | 1,854.01 |
| 2014-04-10 | 1,995.44 |
| 2014-04-09 | 1,848.42 |
| 2014-04-08 | 1,796.32 |
| 2014-04-07 | 1,766.54 |
| 2014-04-04 | 1,854.01 |
| 2014-04-03 | 1,934.03 |
| 2014-04-02 | 1,989.86 |
| 2014-04-01 | 1,997.30 |
| 2014-03-31 | 1,907.98 |
| 2014-03-28 | 1,891.23 |
| 2014-03-27 | 1,840.98 |
| 2014-03-26 | 1,961.94 |
| 2014-03-25 | 1,978.69 |
| 2014-03-24 | 2,084.77 |
| 2014-03-21 | 2,030.80 |
| 2014-03-20 | 1,976.83 |
| 2014-03-19 | 2,012.19 |
| 2014-03-18 | 2,051.27 |
| 2014-03-17 | 1,934.03 |
| 2014-03-14 | 1,999.16 |
| 2014-03-13 | 2,088.49 |
| 2014-03-12 | 2,140.60 |
| 2014-03-11 | 2,198.28 |
| 2014-03-10 | 2,194.56 |
| 2014-03-07 | 2,246.67 |
| 2014-03-06 | 2,263.42 |
| 2014-03-05 | 2,216.89 |
| 2014-03-04 | 2,179.68 |
| 2014-03-03 | 2,140.60 |
| 2014-02-28 | 2,216.89 |
| 2014-02-27 | 2,194.56 |
| 2014-02-26 | 2,081.04 |
| 2014-02-25 | 2,041.96 |
| 2014-02-24 | 2,051.27 |
| 2014-02-21 | 2,060.57 |
| 2014-02-20 | 2,001.02 |
| 2014-02-19 | 2,068.02 |
| 2014-02-18 | 2,075.46 |
| 2014-02-17 | 2,058.71 |
| 2014-02-14 | 1,941.47 |
| 2014-02-13 | 1,909.84 |
| 2014-02-12 | 1,902.39 |
| 2014-02-11 | 1,872.62 |
| 2014-02-10 | 1,885.64 |
| 2014-02-07 | 1,852.15 |
| 2014-02-06 | 1,792.60 |
| 2014-02-05 | 1,800.04 |
| 2014-02-04 | 1,800.04 |
| 2014-01-30 | 1,922.86 |
| 2014-01-29 | 1,880.06 |
| 2014-01-28 | 1,772.13 |
| 2014-01-27 | 1,721.51 |
| 2014-01-24 | 1,764.68 |
| 2014-01-23 | 1,842.84 |
| 2014-01-22 | 1,861.45 |
| 2014-01-21 | 1,835.40 |
| 2014-01-20 | 1,837.26 |
| 2014-01-17 | 1,868.89 |
| 2014-01-16 | 1,807.48 |
| 2014-01-15 | 1,792.60 |
| 2014-01-14 | 1,734.91 |
| 2014-01-13 | 1,748.30 |
| 2014-01-10 | 1,751.28 |
| 2014-01-09 | 1,734.91 |
| 2014-01-08 | 1,766.54 |
| 2014-01-07 | 1,738.63 |
| 2014-01-06 | 1,744.58 |
| 2014-01-03 | 1,738.63 |
| 2014-01-02 | 1,777.71 |
| 2013-12-31 | 1,740.86 |
| 2013-12-30 | 1,745.33 |
| 2013-12-27 | 1,698.43 |
| 2013-12-24 | 1,646.32 |
| 2013-12-23 | 1,638.88 |
| 2013-12-20 | 1,625.48 |
| 2013-12-19 | 1,626.23 |
| 2013-12-18 | 1,638.88 |
| 2013-12-17 | 1,633.67 |
| 2013-12-16 | 1,660.47 |
| 2013-12-13 | 1,635.16 |
| 2013-12-12 | 1,639.62 |
| 2013-12-11 | 1,666.42 |
| 2013-12-10 | 1,635.16 |
| 2013-12-09 | 1,621.02 |
| 2013-12-06 | 1,612.08 |
| 2013-12-05 | 1,574.12 |
| 2013-12-04 | 1,551.04 |
| 2013-12-03 | 1,566.68 |
| 2013-12-02 | 1,590.50 |
| 2013-11-29 | 1,568.91 |
| 2013-11-28 | 1,545.09 |
| 2013-11-27 | 1,542.85 |
| 2013-11-26 | 1,526.48 |
| 2013-11-25 | 1,530.20 |
| 2013-11-22 | 1,480.33 |
| 2013-11-21 | 1,469.91 |
| 2013-11-20 | 1,459.48 |
| 2013-11-19 | 1,459.48 |
| 2013-11-18 | 1,485.54 |
| 2013-11-15 | 1,461.72 |
| 2013-11-14 | 1,428.96 |
| 2013-11-13 | 1,361.23 |
| 2013-11-12 | 1,422.26 |
| 2013-11-11 | 1,430.45 |
| 2013-11-08 | 1,393.98 |
| 2013-11-07 | 1,416.31 |
| 2013-11-06 | 1,433.43 |
| 2013-11-05 | 1,432.69 |
| 2013-11-04 | 1,451.30 |
| 2013-11-01 | 1,472.88 |
| 2013-10-31 | 1,475.12 |
| 2013-10-30 | 1,495.21 |
| 2013-10-29 | 1,457.25 |
| 2013-10-28 | 1,511.59 |
| 2013-10-25 | 1,486.28 |
| 2013-10-24 | 1,495.96 |
| 2013-10-23 | 1,501.17 |
| 2013-10-22 | 1,534.67 |
| 2013-10-21 | 1,566.68 |
| 2013-10-18 | 1,499.68 |
| 2013-10-17 | 1,463.95 |
| 2013-10-16 | 1,468.42 |
| 2013-10-15 | 1,469.91 |
| 2013-10-11 | 1,459.48 |
| 2013-10-10 | 1,425.24 |
| 2013-10-09 | 1,440.13 |
| 2013-10-08 | 1,485.54 |
| 2013-10-07 | 1,452.78 |
| 2013-10-04 | 1,460.23 |
| 2013-10-03 | 1,462.46 |
| 2013-10-02 | 1,444.60 |
| 2013-09-30 | 1,414.08 |
| 2013-09-27 | 1,455.02 |
| 2013-09-26 | 1,422.26 |
| 2013-09-25 | 1,424.50 |
| 2013-09-24 | 1,398.44 |
| 2013-09-23 | 1,423.01 |
| 2013-09-19 | 1,426.73 |
| 2013-09-18 | 1,397.70 |
| 2013-09-17 | 1,458.74 |
| 2013-09-16 | 1,467.67 |
| 2013-09-13 | 1,428.96 |
| 2013-09-12 | 1,436.41 |
| 2013-09-11 | 1,396.96 |
| 2013-09-10 | 1,385.05 |
| 2013-09-09 | 1,353.04 |
| 2013-09-06 | 1,340.38 |
| 2013-09-05 | 1,342.62 |
| 2013-09-04 | 1,310.61 |
| 2013-09-03 | 1,313.58 |
| 2013-09-02 | 1,300.93 |
| 2013-08-30 | 1,253.29 |
| 2013-08-29 | 1,246.59 |
| 2013-08-28 | 1,225.75 |
| 2013-08-27 | 1,247.33 |
| 2013-08-26 | 1,227.98 |
| 2013-08-23 | 1,224.26 |
| 2013-08-22 | 1,239.89 |
| 2013-08-21 | 1,239.89 |
| 2013-08-20 | 1,254.78 |
| 2013-08-19 | 1,277.85 |
| 2013-08-16 | 1,264.46 |
| 2013-08-15 | 1,269.67 |
| 2013-08-13 | 1,277.11 |
| 2013-08-12 | 1,267.43 |
| 2013-08-09 | 1,230.21 |
| 2013-08-08 | 1,226.49 |
| 2013-08-07 | 1,240.64 |
| 2013-08-06 | 1,297.95 |
| 2013-08-05 | 1,280.83 |
| 2013-08-02 | 1,240.64 |
| 2013-08-01 | 1,242.12 |
| 2013-07-31 | 1,209.37 |
| 2013-07-30 | 1,253.29 |
| 2013-07-29 | 1,201.18 |
| 2013-07-26 | 1,192.99 |
| 2013-07-25 | 1,144.61 |
| 2013-07-24 | 1,131.21 |
| 2013-07-23 | 1,137.91 |
| 2013-07-22 | 1,119.30 |
| 2013-07-19 | 1,142.38 |
| 2013-07-18 | 1,120.04 |
| 2013-07-17 | 1,128.23 |
| 2013-07-16 | 1,127.49 |
| 2013-07-15 | 1,096.22 |
| 2013-07-12 | 1,053.05 |
| 2013-07-11 | 1,056.77 |
| 2013-07-10 | 1,032.95 |
| 2013-07-09 | 1,021.79 |
| 2013-07-08 | 1,025.51 |
| 2013-07-05 | 1,047.84 |
| 2013-07-04 | 1,040.40 |
| 2013-07-03 | 1,012.11 |
| 2013-07-02 | 1,023.28 |
| 2013-06-28 | 1,032.21 |
| 2013-06-27 | 1,008.39 |
| 2013-06-26 | 980.85 |
| 2013-06-25 | 954.79 |
| 2013-06-24 | 936.93 |
| 2013-06-21 | 963.72 |
| 2013-06-20 | 980.10 |
| 2013-06-19 | 1,015.09 |
| 2013-06-18 | 1,018.81 |
| 2013-06-17 | 1,020.30 |
| 2013-06-14 | 1,019.55 |
| 2013-06-13 | 1,008.39 |
| 2013-06-11 | 1,034.44 |
| 2013-06-10 | 1,035.93 |
| 2013-06-07 | 1,015.83 |
| 2013-06-06 | 1,017.32 |
| 2013-06-05 | 1,018.06 |
| 2013-06-04 | 1,029.23 |
| 2013-06-03 | 1,028.49 |
| 2013-05-31 | 1,045.61 |
| 2013-05-30 | 1,045.61 |
| 2013-05-29 | 1,029.97 |
| 2013-05-28 | 1,032.21 |
| 2013-05-27 | 1,018.06 |
| 2013-05-24 | 1,014.34 |
| 2013-05-23 | 989.78 |
| 2013-05-22 | 1,027.74 |
| 2013-05-21 | 1,031.46 |
| 2013-05-20 | 1,051.56 |
| 2013-05-16 | 983.82 |
| 2013-05-15 | 917.80 |
| 2013-05-14 | 900.74 |
| 2013-05-13 | 897.03 |
| 2013-05-10 | 926.70 |
| 2013-05-09 | 915.57 |
| 2013-05-08 | 918.54 |
| 2013-05-07 | 920.77 |
| 2013-05-06 | 919.28 |
| 2013-05-03 | 905.19 |
| 2013-05-02 | 914.09 |
| 2013-04-30 | 887.38 |
| 2013-04-29 | 871.81 |
| 2013-04-26 | 860.68 |
| 2013-04-25 | 848.07 |
| 2013-04-24 | 843.62 |
| 2013-04-23 | 833.23 |
| 2013-04-22 | 845.84 |
| 2013-04-19 | 838.42 |
| 2013-04-18 | 816.91 |
| 2013-04-17 | 827.30 |
| 2013-04-16 | 807.27 |
| 2013-04-15 | 812.46 |
| 2013-04-12 | 827.30 |
| 2013-04-11 | 828.78 |
| 2013-04-10 | 825.07 |
| 2013-04-09 | 818.39 |
| 2013-04-08 | 794.65 |
| 2013-04-05 | 779.82 |
| 2013-04-03 | 800.59 |
| 2013-04-02 | 800.59 |
| 2013-03-28 | 815.43 |
| 2013-03-27 | 829.52 |
| 2013-03-26 | 821.36 |
| 2013-03-25 | 793.17 |
| 2013-03-22 | 810.23 |
| 2013-03-21 | 836.20 |
| 2013-03-20 | 874.77 |
| 2013-03-19 | 861.42 |
| 2013-03-18 | 876.26 |
| 2013-03-15 | 917.06 |
| 2013-03-14 | 922.99 |
| 2013-03-13 | 931.89 |
| 2013-03-12 | 932.64 |
| 2013-03-11 | 944.51 |
| 2013-03-08 | 954.89 |
| 2013-03-07 | 937.09 |
| 2013-03-06 | 934.12 |
| 2013-03-05 | 921.51 |
| 2013-03-04 | 917.06 |
| 2013-03-01 | 896.29 |
| 2013-02-28 | 894.80 |
| 2013-02-27 | 879.97 |
| 2013-02-26 | 890.35 |
| 2013-02-25 | 882.19 |
| 2013-02-22 | 880.71 |
| 2013-02-21 | 908.16 |
| 2013-02-20 | 925.96 |
| 2013-02-19 | 920.02 |
| 2013-02-18 | 920.02 |
| 2013-02-15 | 917.80 |
| 2013-02-14 | 908.16 |
| 2013-02-08 | 903.70 |
| 2013-02-07 | 908.90 |
| 2013-02-06 | 890.35 |
| 2013-02-05 | 884.42 |
| 2013-02-04 | 897.03 |
| 2013-02-01 | 896.29 |
| 2013-01-31 | 906.67 |
| 2013-01-30 | 904.45 |
| 2013-01-29 | 891.09 |
| 2013-01-28 | 893.32 |
| 2013-01-25 | 891.09 |
| 2013-01-24 | 904.45 |
| 2013-01-23 | 897.77 |
| 2013-01-22 | 897.77 |
| 2013-01-21 | 895.54 |
| 2013-01-18 | 902.96 |
| 2013-01-17 | 891.83 |
| 2013-01-16 | 891.09 |
| 2013-01-15 | 857.71 |
| 2013-01-14 | 845.10 |
| 2013-01-11 | 846.58 |
| 2013-01-10 | 839.91 |
| 2013-01-09 | 839.16 |
| 2013-01-08 | 848.07 |
| 2013-01-07 | 848.07 |
| 2013-01-04 | 861.42 |
| 2013-01-03 | 862.90 |
| 2013-01-02 | 854.74 |
| 2012-12-31 | 823.59 |
| 2012-12-28 | 827.30 |
| 2012-12-27 | 818.39 |
| 2012-12-24 | 813.94 |
| 2012-12-21 | 819.14 |
| 2012-12-20 | 823.59 |
| 2012-12-19 | 825.07 |
| 2012-12-18 | 828.04 |
| 2012-12-17 | 825.07 |
| 2012-12-14 | 833.23 |
| 2012-12-13 | 837.68 |
| 2012-12-12 | 838.42 |
| 2012-12-11 | 836.94 |
| 2012-12-10 | 839.91 |
| 2012-12-07 | 831.00 |
| 2012-12-06 | 837.68 |
| 2012-12-05 | 828.04 |
| 2012-12-04 | 808.01 |
| 2012-12-03 | 810.23 |
| 2012-11-30 | 839.16 |
| 2012-11-29 | 847.32 |
| 2012-11-28 | 840.65 |
| 2012-11-27 | 833.23 |
| 2012-11-26 | 836.20 |
| 2012-11-23 | 851.03 |
| 2012-11-22 | 862.90 |
| 2012-11-21 | 856.97 |
| 2012-11-20 | 833.23 |
| 2012-11-19 | 812.46 |
| 2012-11-16 | 820.62 |
| 2012-11-15 | 824.33 |
| 2012-11-14 | 893.32 |
| 2012-11-13 | 902.22 |
| 2012-11-12 | 906.67 |
| 2012-11-09 | 890.35 |
| 2012-11-08 | 903.70 |
| 2012-11-07 | 922.25 |
| 2012-11-06 | 922.99 |
| 2012-11-05 | 922.25 |
| 2012-11-02 | 931.89 |
| 2012-11-01 | 922.99 |
| 2012-10-31 | 916.32 |
| 2012-10-30 | 907.41 |
| 2012-10-29 | 901.48 |
| 2012-10-26 | 889.61 |
| 2012-10-25 | 908.16 |
| 2012-10-24 | 902.96 |
| 2012-10-22 | 885.16 |
| 2012-10-19 | 871.06 |
| 2012-10-18 | 864.39 |
| 2012-10-17 | 874.03 |
| 2012-10-16 | 864.39 |
| 2012-10-15 | 859.19 |
| 2012-10-12 | 859.94 |
| 2012-10-11 | 854.74 |
| 2012-10-10 | 863.65 |
| 2012-10-09 | 862.90 |
| 2012-10-08 | 866.61 |
| 2012-10-05 | 879.22 |
| 2012-10-04 | 881.45 |
| 2012-10-03 | 878.48 |
| 2012-09-28 | 879.97 |
| 2012-09-27 | 872.55 |
| 2012-09-26 | 849.55 |
| 2012-09-25 | 850.29 |
| 2012-09-24 | 846.58 |
| 2012-09-21 | 842.13 |
| 2012-09-20 | 833.97 |
| 2012-09-19 | 848.07 |
| 2012-09-18 | 845.84 |
| 2012-09-17 | 846.58 |
| 2012-09-14 | 848.07 |
| 2012-09-13 | 822.84 |
| 2012-09-12 | 828.78 |
| 2012-09-11 | 816.91 |
| 2012-09-10 | 810.23 |
| 2012-09-07 | 802.07 |
| 2012-09-06 | 787.24 |
| 2012-09-05 | 768.69 |
| 2012-09-04 | 781.30 |
| 2012-09-03 | 793.91 |
| 2012-08-31 | 779.08 |
| 2012-08-30 | 782.79 |
| 2012-08-29 | 799.85 |
| 2012-08-28 | 799.85 |
| 2012-08-27 | 808.75 |
| 2012-08-24 | 808.75 |
| 2012-08-23 | 819.88 |
| 2012-08-22 | 810.23 |
| 2012-08-21 | 821.36 |
| 2012-08-20 | 827.30 |
| 2012-08-17 | 820.62 |
| 2012-08-16 | 807.27 |
| 2012-08-15 | 753.11 |
| 2012-08-14 | 754.60 |
| 2012-08-13 | 747.18 |
| 2012-08-10 | 763.50 |
| 2012-08-09 | 788.72 |
| 2012-08-08 | 773.88 |
| 2012-08-07 | 770.92 |
| 2012-08-06 | 766.46 |
| 2012-08-03 | 754.60 |
| 2012-08-02 | 753.11 |
| 2012-08-01 | 753.85 |
| 2012-07-31 | 759.79 |
| 2012-07-30 | 754.60 |
| 2012-07-27 | 749.40 |
| 2012-07-26 | 726.41 |
| 2012-07-25 | 733.82 |
| 2012-07-24 | 741.24 |
| 2012-07-23 | 743.47 |
| 2012-07-20 | 760.53 |
| 2012-07-19 | 744.21 |
| 2012-07-18 | 723.44 |
| 2012-07-17 | 747.18 |
| 2012-07-16 | 735.31 |
| 2012-07-13 | 729.37 |
| 2012-07-12 | 717.50 |
| 2012-07-11 | 742.73 |
| 2012-07-10 | 754.60 |
| 2012-07-09 | 749.40 |
| 2012-07-06 | 773.88 |
| 2012-07-05 | 776.85 |
| 2012-07-04 | 767.21 |
| 2012-07-03 | 760.53 |
| 2012-06-29 | 738.27 |
| 2012-06-28 | 713.05 |
| 2012-06-27 | 736.79 |
| 2012-06-26 | 710.83 |
| 2012-06-25 | 721.21 |
| 2012-06-22 | 726.41 |
| 2012-06-21 | 748.66 |
| 2012-06-20 | 787.98 |
| 2012-06-19 | 784.27 |
| 2012-06-18 | 772.40 |
| 2012-06-15 | 753.85 |
| 2012-06-14 | 734.57 |
| 2012-06-13 | 741.98 |
| 2012-06-12 | 737.53 |
| 2012-06-11 | 758.30 |
| 2012-06-08 | 718.25 |
| 2012-06-07 | 713.79 |
| 2012-06-06 | 701.92 |
| 2012-06-05 | 672.99 |
| 2012-06-04 | 673.74 |
| 2012-06-01 | 693.76 |
| 2012-05-31 | 691.54 |
| 2012-05-30 | 698.96 |
| 2012-05-29 | 700.44 |
| 2012-05-28 | 692.28 |
| 2012-05-25 | 704.89 |
| 2012-05-24 | 695.25 |
| 2012-05-23 | 678.93 |
| 2012-05-22 | 681.15 |
| 2012-05-21 | 702.67 |
| 2012-05-18 | 730.86 |
| 2012-05-17 | 731.78 |
| 2012-05-16 | 711.82 |
| 2012-05-15 | 750.27 |
| 2012-05-14 | 732.52 |
| 2012-05-11 | 726.61 |
| 2012-05-10 | 725.13 |
| 2012-05-09 | 731.04 |
| 2012-05-08 | 754.70 |
| 2012-05-07 | 753.23 |
| 2012-05-04 | 796.85 |
| 2012-05-03 | 812.37 |
| 2012-05-02 | 800.54 |
| 2012-04-30 | 801.28 |
| 2012-04-27 | 765.06 |
| 2012-04-26 | 762.84 |
| 2012-04-25 | 741.40 |
| 2012-04-24 | 782.80 |
| 2012-04-23 | 774.67 |
| 2012-04-20 | 765.06 |
| 2012-04-19 | 776.89 |
| 2012-04-18 | 775.41 |
| 2012-04-17 | 746.57 |
| 2012-04-16 | 748.05 |
| 2012-04-13 | 736.22 |
| 2012-04-12 | 722.91 |
| 2012-04-11 | 711.08 |
| 2012-04-10 | 717.00 |
| 2012-04-05 | 723.65 |
| 2012-04-03 | 723.65 |
| 2012-04-02 | 700.73 |
| 2012-03-30 | 700.73 |
| 2012-03-29 | 698.51 |
| 2012-03-28 | 715.52 |
| 2012-03-27 | 719.95 |
| 2012-03-26 | 712.56 |
| 2012-03-23 | 720.69 |
| 2012-03-22 | 725.87 |
| 2012-03-21 | 701.47 |
| 2012-03-20 | 701.47 |
| 2012-03-19 | 714.78 |
| 2012-03-16 | 702.21 |
| 2012-03-15 | 671.90 |
| 2012-03-14 | 641.58 |
| 2012-03-13 | 640.84 |
| 2012-03-12 | 638.62 |
| 2012-03-09 | 634.93 |
| 2012-03-08 | 629.75 |
| 2012-03-07 | 620.51 |
| 2012-03-06 | 624.21 |
| 2012-03-05 | 631.97 |
| 2012-03-02 | 639.36 |
| 2012-03-01 | 636.78 |
| 2012-02-29 | 646.76 |
| 2012-02-28 | 642.32 |
| 2012-02-27 | 629.01 |
| 2012-02-24 | 638.99 |
| 2012-02-23 | 638.99 |
| 2012-02-22 | 629.01 |
| 2012-02-21 | 615.70 |
| 2012-02-20 | 619.03 |
| 2012-02-17 | 631.97 |
| 2012-02-16 | 637.15 |
| 2012-02-15 | 616.07 |
| 2012-02-14 | 588.35 |
| 2012-02-13 | 593.52 |
| 2012-02-10 | 587.61 |
| 2012-02-09 | 600.92 |
| 2012-02-08 | 587.61 |
| 2012-02-07 | 578.74 |
| 2012-02-06 | 586.87 |
| 2012-02-03 | 587.24 |
| 2012-02-02 | 592.78 |
| 2012-02-01 | 579.11 |
| 2012-01-31 | 601.29 |
| 2012-01-30 | 581.69 |
| 2012-01-27 | 570.23 |
| 2012-01-26 | 576.15 |
| 2012-01-20 | 571.71 |
| 2012-01-19 | 563.58 |
| 2012-01-18 | 569.12 |
| 2012-01-17 | 555.82 |
| 2012-01-16 | 528.83 |
| 2012-01-13 | 528.83 |
| 2012-01-12 | 519.96 |
| 2012-01-11 | 518.11 |
| 2012-01-10 | 495.93 |
| 2012-01-09 | 473.75 |
| 2012-01-06 | 471.16 |
| 2012-01-05 | 481.88 |
| 2012-01-04 | 487.05 |
| 2012-01-03 | 487.79 |
| 2011-12-30 | 477.07 |
| 2011-12-29 | 476.70 |
| 2011-12-28 | 482.25 |
| 2011-12-23 | 487.79 |
| 2011-12-22 | 477.07 |
| 2011-12-21 | 477.44 |
| 2011-12-20 | 465.61 |
| 2011-12-19 | 468.57 |
| 2011-12-16 | 464.50 |
| 2011-12-15 | 455.26 |
| 2011-12-14 | 453.78 |
| 2011-12-13 | 450.46 |
| 2011-12-12 | 439.00 |
| 2011-12-09 | 450.09 |
| 2011-12-08 | 470.42 |
| 2011-12-07 | 474.12 |
| 2011-12-06 | 468.94 |
| 2011-12-05 | 465.61 |
| 2011-12-02 | 461.92 |
| 2011-12-01 | 477.44 |
| 2011-11-30 | 436.78 |
| 2011-11-29 | 442.69 |
| 2011-11-28 | 441.58 |
| 2011-11-25 | 458.22 |
| 2011-11-24 | 479.66 |
| 2011-11-23 | 470.79 |
| 2011-11-22 | 487.05 |
| 2011-11-21 | 467.83 |
| 2011-11-18 | 455.26 |
| 2011-11-17 | 468.94 |
| 2011-11-16 | 476.70 |
| 2011-11-15 | 481.51 |
| 2011-11-14 | 491.49 |
| 2011-11-11 | 482.99 |
| 2011-11-10 | 489.27 |
| 2011-11-09 | 515.52 |
| 2011-11-08 | 509.61 |
| 2011-11-07 | 544.72 |
| 2011-11-04 | 572.82 |
| 2011-11-03 | 563.21 |
| 2011-11-02 | 579.84 |
| 2011-11-01 | 556.19 |
| 2011-10-31 | 576.89 |
| 2011-10-28 | 591.30 |
| 2011-10-27 | 583.91 |
| 2011-10-26 | 554.71 |
| 2011-10-25 | 553.97 |
| 2011-10-24 | 537.70 |
| 2011-10-21 | 503.69 |
| 2011-10-20 | 502.58 |
| 2011-10-19 | 521.07 |
| 2011-10-18 | 518.85 |
| 2011-10-17 | 557.66 |
| 2011-10-14 | 538.07 |
| 2011-10-13 | 538.81 |
| 2011-10-12 | 540.66 |
| 2011-10-11 | 528.83 |
| 2011-10-10 | 523.28 |
| 2011-10-07 | 531.79 |
| 2011-10-06 | 502.58 |
| 2011-10-04 | 438.26 |
| 2011-10-03 | 450.83 |
| 2011-09-30 | 507.02 |
| 2011-09-28 | 511.45 |
| 2011-09-27 | 491.49 |
| 2011-09-26 | 476.33 |
| 2011-09-23 | 487.79 |
| 2011-09-22 | 478.92 |
| 2011-09-21 | 522.54 |
| 2011-09-20 | 535.48 |
| 2011-09-19 | 541.03 |
| 2011-09-16 | 559.14 |
| 2011-09-15 | 545.46 |
| 2011-09-14 | 559.88 |
| 2011-09-12 | 552.12 |
| 2011-09-09 | 582.06 |
| 2011-09-08 | 588.72 |
| 2011-09-07 | 593.89 |
| 2011-09-06 | 576.15 |
| 2011-09-05 | 573.56 |
| 2011-09-02 | 592.41 |
| 2011-09-01 | 593.52 |
| 2011-08-31 | 583.91 |
| 2011-08-30 | 571.71 |
| 2011-08-29 | 563.95 |
| 2011-08-26 | 548.42 |
| 2011-08-25 | 547.68 |
| 2011-08-24 | 546.20 |
| 2011-08-23 | 547.31 |
| 2011-08-22 | 525.50 |
| 2011-08-19 | 535.85 |
| 2011-08-18 | 565.43 |
| 2011-08-17 | 564.69 |
| 2011-08-16 | 569.86 |
| 2011-08-15 | 598.70 |
| 2011-08-12 | 578.74 |
| 2011-08-11 | 571.34 |
| 2011-08-10 | 604.61 |
| 2011-08-09 | 580.58 |
| 2011-08-08 | 610.90 |
| 2011-08-05 | 630.12 |
| 2011-08-04 | 651.93 |
| 2011-08-03 | 658.59 |
| 2011-08-02 | 664.50 |
| 2011-08-01 | 669.68 |
| 2011-07-29 | 649.71 |
| 2011-07-28 | 657.85 |
| 2011-07-27 | 661.54 |
| 2011-07-26 | 668.94 |
| 2011-07-25 | 654.89 |
| 2011-07-22 | 662.28 |
| 2011-07-21 | 652.67 |
| 2011-07-20 | 667.46 |
| 2011-07-19 | 666.72 |
| 2011-07-18 | 677.81 |
| 2011-07-15 | 684.46 |
| 2011-07-14 | 673.37 |
| 2011-07-13 | 665.98 |
| 2011-07-12 | 640.84 |
| 2011-07-11 | 665.24 |
| 2011-07-08 | 685.94 |
| 2011-07-07 | 694.08 |
| 2011-07-06 | 693.34 |
| 2011-07-05 | 694.82 |
| 2011-07-04 | 699.25 |
| 2011-06-30 | 680.77 |
| 2011-06-29 | 655.63 |
| 2011-06-28 | 665.98 |
| 2011-06-27 | 665.98 |
| 2011-06-24 | 675.59 |
| 2011-06-23 | 660.07 |
| 2011-06-22 | 671.16 |
| 2011-06-21 | 651.19 |
| 2011-06-20 | 627.90 |
| 2011-06-17 | 597.96 |
| 2011-06-16 | 628.64 |
| 2011-06-15 | 651.19 |
| 2011-06-14 | 644.54 |
| 2011-06-13 | 663.76 |
| 2011-06-10 | 657.11 |
| 2011-06-09 | 679.29 |
| 2011-06-08 | 702.95 |
| 2011-06-07 | 702.21 |
| 2011-06-03 | 717.00 |
| 2011-06-02 | 715.52 |
| 2011-06-01 | 730.31 |
| 2011-05-31 | 727.35 |
| 2011-05-30 | 706.65 |
| 2011-05-27 | 695.56 |
| 2011-05-26 | 705.17 |
| 2011-05-25 | 692.60 |
| 2011-05-24 | 687.42 |
| 2011-05-23 | 700.73 |
| 2011-05-20 | 714.04 |
| 2011-05-19 | 715.52 |
| 2011-05-18 | 707.38 |
| 2011-05-17 | 688.16 |
| 2011-05-16 | 710.34 |
| 2011-05-13 | 709.60 |
| 2011-05-12 | 708.12 |
| 2011-05-11 | 675.59 |
| 2011-05-09 | 675.59 |
| 2011-05-06 | 682.25 |
| 2011-05-05 | 682.99 |
| 2011-05-04 | 678.55 |
| 2011-05-03 | 705.91 |
| 2011-04-29 | 714.96 |
| 2011-04-28 | 720.13 |
| 2011-04-27 | 706.11 |
| 2011-04-26 | 729.71 |
| 2011-04-21 | 709.80 |
| 2011-04-20 | 691.36 |
| 2011-04-19 | 639.00 |
| 2011-04-18 | 637.52 |
| 2011-04-15 | 640.47 |
| 2011-04-14 | 639.74 |
| 2011-04-13 | 635.31 |
| 2011-04-12 | 613.92 |
| 2011-04-11 | 638.26 |
| 2011-04-08 | 658.91 |
| 2011-04-07 | 656.70 |
| 2011-04-06 | 655.22 |
| 2011-04-04 | 624.25 |
| 2011-04-01 | 611.34 |
| 2011-03-31 | 598.80 |
| 2011-03-30 | 619.82 |
| 2011-03-29 | 601.38 |
| 2011-03-28 | 609.87 |
| 2011-03-25 | 625.35 |
| 2011-03-24 | 616.87 |
| 2011-03-23 | 596.96 |
| 2011-03-22 | 603.97 |
| 2011-03-21 | 608.76 |
| 2011-03-18 | 607.28 |
| 2011-03-17 | 612.45 |
| 2011-03-16 | 699.48 |
| 2011-03-15 | 689.15 |
| 2011-03-14 | 726.03 |
| 2011-03-11 | 698.74 |
| 2011-03-10 | 704.64 |
| 2011-03-09 | 726.76 |
| 2011-03-08 | 719.39 |
| 2011-03-07 | 698.74 |
| 2011-03-04 | 714.96 |
| 2011-03-03 | 680.30 |
| 2011-03-02 | 672.92 |
| 2011-03-01 | 678.82 |
| 2011-02-28 | 659.65 |
| 2011-02-25 | 636.05 |
| 2011-02-24 | 620.93 |
| 2011-02-23 | 613.19 |
| 2011-02-22 | 623.51 |
| 2011-02-21 | 653.75 |
| 2011-02-18 | 667.76 |
| 2011-02-17 | 650.80 |
| 2011-02-16 | 645.64 |
| 2011-02-15 | 646.37 |
| 2011-02-14 | 647.11 |
| 2011-02-11 | 627.57 |
| 2011-02-10 | 591.06 |
| 2011-02-09 | 603.60 |
| 2011-02-08 | 614.66 |
| 2011-02-07 | 649.32 |
| 2011-02-02 | 668.50 |
| 2011-02-01 | 639.00 |
| 2011-01-31 | 644.90 |
| 2011-01-28 | 650.06 |
| 2011-01-27 | 637.15 |
| 2011-01-26 | 647.85 |
| 2011-01-25 | 634.20 |
| 2011-01-24 | 601.02 |
| 2011-01-21 | 601.02 |
| 2011-01-20 | 620.93 |
| 2011-01-19 | 640.47 |
| 2011-01-18 | 641.21 |
| 2011-01-17 | 642.69 |
| 2011-01-14 | 641.21 |
| 2011-01-13 | 615.77 |
| 2011-01-12 | 587.74 |
| 2011-01-11 | 562.66 |
| 2011-01-10 | 558.61 |
| 2011-01-07 | 556.40 |
| 2011-01-06 | 563.77 |
| 2011-01-05 | 560.45 |
| 2011-01-04 | 556.03 |
| 2011-01-03 | 543.12 |
| 2010-12-31 | 522.84 |
| 2010-12-30 | 533.16 |
| 2010-12-29 | 536.85 |
| 2010-12-28 | 535.75 |
| 2010-12-24 | 540.54 |
| 2010-12-23 | 537.22 |
| 2010-12-22 | 541.65 |
| 2010-12-21 | 539.80 |
| 2010-12-20 | 531.32 |
| 2010-12-17 | 539.80 |
| 2010-12-16 | 540.91 |
| 2010-12-15 | 557.13 |
| 2010-12-14 | 571.15 |
| 2010-12-13 | 563.03 |
| 2010-12-10 | 571.52 |
| 2010-12-09 | 553.81 |
| 2010-12-08 | 546.07 |
| 2010-12-07 | 560.45 |
| 2010-12-06 | 546.44 |
| 2010-12-03 | 532.80 |
| 2010-12-02 | 552.71 |
| 2010-12-01 | 541.65 |
| 2010-11-30 | 536.85 |
| 2010-11-29 | 533.90 |
| 2010-11-26 | 512.51 |
| 2010-11-25 | 512.51 |
| 2010-11-24 | 519.89 |
| 2010-11-23 | 524.31 |
| 2010-11-22 | 546.44 |
| 2010-11-19 | 549.76 |
| 2010-11-18 | 544.96 |
| 2010-11-17 | 514.73 |
| 2010-11-16 | 539.80 |
| 2010-11-15 | 561.19 |
| 2010-11-12 | 546.44 |
| 2010-11-11 | 553.08 |
| 2010-11-10 | 556.40 |
| 2010-11-09 | 569.30 |
| 2010-11-08 | 559.71 |
| 2010-11-05 | 574.10 |
| 2010-11-04 | 568.56 |
| 2010-11-03 | 589.95 |
| 2010-11-02 | 583.32 |
| 2010-11-01 | 582.21 |
| 2010-10-29 | 554.55 |
| 2010-10-28 | 550.86 |
| 2010-10-27 | 558.98 |
| 2010-10-26 | 571.15 |
| 2010-10-25 | 584.05 |
| 2010-10-22 | 581.84 |
| 2010-10-21 | 586.27 |
| 2010-10-20 | 570.04 |
| 2010-10-19 | 579.63 |
| 2010-10-18 | 585.53 |
| 2010-10-15 | 578.52 |
| 2010-10-14 | 574.10 |
| 2010-10-13 | 591.80 |
| 2010-10-12 | 572.25 |
| 2010-10-11 | 549.39 |
| 2010-10-08 | 535.75 |
| 2010-10-07 | 518.78 |
| 2010-10-06 | 528.00 |
| 2010-10-05 | 520.63 |
| 2010-10-04 | 535.75 |
| 2010-09-30 | 525.42 |
| 2010-09-29 | 521.36 |
| 2010-09-28 | 525.79 |
| 2010-09-27 | 522.10 |
| 2010-09-24 | 492.23 |
| 2010-09-22 | 480.80 |
| 2010-09-21 | 489.28 |
| 2010-09-20 | 481.54 |
| 2010-09-17 | 472.69 |
| 2010-09-16 | 470.11 |
| 2010-09-15 | 466.42 |
| 2010-09-14 | 467.89 |
| 2010-09-13 | 464.21 |
| 2010-09-10 | 452.41 |
| 2010-09-09 | 454.99 |
| 2010-09-08 | 450.19 |
| 2010-09-07 | 456.09 |
| 2010-09-06 | 457.20 |
| 2010-09-03 | 435.44 |
| 2010-09-02 | 423.27 |
| 2010-09-01 | 425.49 |
| 2010-08-31 | 424.75 |
| 2010-08-30 | 429.17 |
| 2010-08-27 | 419.95 |
| 2010-08-26 | 418.11 |
| 2010-08-25 | 410.73 |
| 2010-08-24 | 421.80 |
| 2010-08-23 | 446.14 |
| 2010-08-20 | 447.98 |
| 2010-08-19 | 449.09 |
| 2010-08-18 | 442.08 |
| 2010-08-17 | 441.71 |
| 2010-08-16 | 437.65 |
| 2010-08-13 | 433.97 |
| 2010-08-12 | 428.44 |
| 2010-08-11 | 448.35 |
| 2010-08-10 | 471.58 |
| 2010-08-09 | 466.79 |
| 2010-08-06 | 463.47 |
| 2010-08-05 | 463.84 |
| 2010-08-04 | 465.31 |
| 2010-08-03 | 456.83 |
| 2010-08-02 | 457.94 |
| 2010-07-30 | 452.04 |
| 2010-07-29 | 448.35 |
| 2010-07-28 | 440.24 |
| 2010-07-27 | 427.33 |
| 2010-07-26 | 410.00 |
| 2010-07-23 | 408.89 |
| 2010-07-22 | 405.57 |
| 2010-07-21 | 411.47 |
| 2010-07-20 | 407.42 |
| 2010-07-19 | 414.79 |
| 2010-07-16 | 410.37 |
| 2010-07-15 | 400.78 |
| 2010-07-14 | 410.37 |
| 2010-07-13 | 414.79 |
| 2010-07-12 | 411.84 |
| 2010-07-09 | 412.58 |
| 2010-07-08 | 406.31 |
| 2010-07-07 | 401.52 |
| 2010-07-06 | 396.35 |
| 2010-07-05 | 380.87 |
| 2010-07-02 | 377.92 |
| 2010-06-30 | 381.23 |
| 2010-06-29 | 371.65 |
| 2010-06-28 | 380.13 |
| 2010-06-25 | 378.28 |
| 2010-06-24 | 365.75 |
| 2010-06-23 | 360.58 |
| 2010-06-22 | 364.64 |
| 2010-06-21 | 387.50 |
| 2010-06-18 | 378.28 |
| 2010-06-17 | 360.95 |
| 2010-06-15 | 369.80 |
| 2010-06-14 | 384.92 |
| 2010-06-11 | 390.08 |
| 2010-06-10 | 369.80 |
| 2010-06-09 | 406.68 |
| 2010-06-08 | 429.91 |
| 2010-06-07 | 441.71 |
| 2010-06-04 | 456.46 |
| 2010-06-03 | 459.78 |
| 2010-06-02 | 459.78 |
| 2010-06-01 | 451.67 |
| 2010-05-31 | 453.88 |
| 2010-05-28 | 453.88 |
| 2010-05-27 | 455.36 |
| 2010-05-26 | 447.98 |
| 2010-05-25 | 425.12 |
| 2010-05-24 | 445.03 |
| 2010-05-20 | 450.19 |
| 2010-05-19 | 459.04 |
| 2010-05-18 | 471.21 |
| 2010-05-17 | 468.63 |
| 2010-05-14 | 495.18 |
| 2010-05-13 | 485.96 |
| 2010-05-12 | 457.94 |
| 2010-05-11 | 468.63 |
| 2010-05-10 | 468.63 |
| 2010-05-07 | 460.52 |
| 2010-05-06 | 471.95 |
| 2010-05-05 | 492.23 |
| 2010-05-04 | 508.83 |
| 2010-05-03 | 504.78 |
| 2010-04-30 | 501.10 |
| 2010-04-29 | 488.59 |
| 2010-04-28 | 485.28 |
| 2010-04-27 | 491.17 |
| 2010-04-26 | 504.78 |
| 2010-04-23 | 495.58 |
| 2010-04-22 | 480.87 |
| 2010-04-21 | 478.29 |
| 2010-04-20 | 476.45 |
| 2010-04-19 | 472.41 |
| 2010-04-16 | 483.07 |
| 2010-04-15 | 486.39 |
| 2010-04-14 | 491.90 |
| 2010-04-13 | 491.17 |
| 2010-04-12 | 494.48 |
| 2010-04-09 | 493.74 |
| 2010-04-08 | 480.50 |
| 2010-04-07 | 473.88 |
| 2010-04-01 | 466.89 |
| 2010-03-31 | 473.14 |
| 2010-03-30 | 479.40 |
| 2010-03-29 | 486.75 |
| 2010-03-26 | 481.60 |
| 2010-03-25 | 480.87 |
| 2010-03-24 | 482.34 |
| 2010-03-23 | 481.97 |
| 2010-03-22 | 473.14 |
| 2010-03-19 | 473.88 |
| 2010-03-18 | 476.45 |
| 2010-03-17 | 509.93 |
| 2010-03-16 | 509.56 |
| 2010-03-15 | 516.18 |
| 2010-03-12 | 493.01 |
| 2010-03-11 | 500.36 |
| 2010-03-10 | 501.47 |
| 2010-03-09 | 487.49 |
| 2010-03-08 | 491.54 |
| 2010-03-05 | 482.34 |
| 2010-03-04 | 463.58 |
| 2010-03-03 | 484.91 |
| 2010-03-02 | 480.87 |
| 2010-03-01 | 470.20 |
| 2010-02-26 | 459.90 |
| 2010-02-25 | 449.60 |
| 2010-02-24 | 451.81 |
| 2010-02-23 | 457.69 |
| 2010-02-22 | 449.60 |
| 2010-02-19 | 424.95 |
| 2010-02-18 | 448.49 |
| 2010-02-17 | 456.96 |
| 2010-02-12 | 445.18 |
| 2010-02-11 | 433.41 |
| 2010-02-10 | 410.60 |
| 2010-02-09 | 396.63 |
| 2010-02-08 | 406.56 |
| 2010-02-05 | 409.13 |
| 2010-02-04 | 438.19 |
| 2010-02-03 | 453.28 |
| 2010-02-02 | 422.01 |
| 2010-02-01 | 418.70 |
| 2010-01-29 | 434.15 |
| 2010-01-28 | 438.93 |
| 2010-01-27 | 420.17 |
| 2010-01-26 | 426.42 |
| 2010-01-25 | 448.86 |
| 2010-01-22 | 453.64 |
| 2010-01-21 | 462.84 |
| 2010-01-20 | 471.67 |
| 2010-01-19 | 493.01 |
| 2010-01-18 | 524.28 |
| 2010-01-15 | 545.24 |
| 2010-01-14 | 534.21 |
| 2010-01-13 | 528.69 |
| 2010-01-12 | 520.23 |
| 2010-01-11 | 528.32 |
| 2010-01-08 | 517.65 |
| 2010-01-07 | 509.19 |
| 2010-01-06 | 533.47 |
| 2010-01-05 | 532.00 |
| 2010-01-04 | 518.02 |
| 2009-12-31 | 519.86 |
| 2009-12-30 | 507.35 |
| 2009-12-29 | 491.54 |
| 2009-12-28 | 488.22 |
| 2009-12-24 | 494.48 |
| 2009-12-23 | 470.20 |
| 2009-12-22 | 467.26 |
| 2009-12-21 | 464.31 |
| 2009-12-18 | 460.63 |
| 2009-12-17 | 470.57 |
| 2009-12-16 | 485.28 |
| 2009-12-15 | 493.74 |
| 2009-12-14 | 487.12 |
| 2009-12-11 | 478.66 |
| 2009-12-10 | 435.99 |
| 2009-12-09 | 446.29 |
| 2009-12-08 | 447.02 |
| 2009-12-07 | 442.24 |
| 2009-12-04 | 449.97 |
| 2009-12-03 | 451.81 |
| 2009-12-02 | 448.49 |
| 2009-12-01 | 439.30 |
| 2009-11-30 | 427.16 |
| 2009-11-27 | 411.34 |
| 2009-11-26 | 436.36 |
| 2009-11-25 | 441.14 |
| 2009-11-24 | 433.78 |
| 2009-11-23 | 444.82 |
| 2009-11-20 | 431.94 |
| 2009-11-19 | 434.15 |
| 2009-11-18 | 437.83 |
| 2009-11-17 | 447.39 |
| 2009-11-16 | 445.18 |
| 2009-11-13 | 446.29 |
| 2009-11-12 | 440.40 |
| 2009-11-11 | 448.86 |
| 2009-11-10 | 426.79 |
| 2009-11-09 | 410.97 |
| 2009-11-06 | 409.87 |
| 2009-11-05 | 406.93 |
| 2009-11-04 | 414.65 |
| 2009-11-03 | 407.29 |
| 2009-11-02 | 426.42 |
| 2009-10-30 | 404.35 |
| 2009-10-29 | 390.74 |
| 2009-10-28 | 421.27 |
| 2009-10-27 | 438.93 |
| 2009-10-23 | 447.02 |
| 2009-10-22 | 442.24 |
| 2009-10-21 | 420.54 |
| 2009-10-20 | 426.79 |
| 2009-10-19 | 433.04 |
| 2009-10-16 | 404.72 |
| 2009-10-15 | 408.76 |
| 2009-10-14 | 406.93 |
| 2009-10-13 | 377.50 |
| 2009-10-12 | 366.09 |
| 2009-10-09 | 373.45 |
| 2009-10-08 | 380.07 |
| 2009-10-07 | 365.72 |
| 2009-10-06 | 357.63 |
| 2009-10-05 | 350.64 |
| 2009-10-02 | 352.11 |
| 2009-09-30 | 363.88 |
| 2009-09-29 | 360.94 |
| 2009-09-28 | 349.91 |
| 2009-09-25 | 367.93 |
| 2009-09-24 | 372.35 |
| 2009-09-23 | 375.29 |
| 2009-09-22 | 370.87 |
| 2009-09-21 | 370.87 |
| 2009-09-18 | 364.62 |
| 2009-09-17 | 375.29 |
| 2009-09-16 | 361.68 |
| 2009-09-15 | 357.26 |
| 2009-09-14 | 366.83 |
| 2009-09-11 | 363.52 |
| 2009-09-10 | 373.45 |
| 2009-09-09 | 374.55 |
| 2009-09-08 | 372.71 |
| 2009-09-07 | 370.87 |
| 2009-09-04 | 349.91 |
| 2009-09-03 | 323.05 |
| 2009-09-02 | 321.95 |
| 2009-09-01 | 324.52 |
| 2009-08-31 | 324.15 |
| 2009-08-28 | 324.15 |
| 2009-08-27 | 321.21 |
| 2009-08-26 | 335.56 |
| 2009-08-25 | 335.56 |
| 2009-08-24 | 341.44 |
| 2009-08-21 | 323.79 |
| 2009-08-20 | 314.59 |
| 2009-08-19 | 312.38 |
| 2009-08-18 | 321.95 |
| 2009-08-17 | 323.42 |
| 2009-08-14 | 336.66 |
| 2009-08-13 | 334.09 |
| 2009-08-12 | 316.06 |
| 2009-08-11 | 332.25 |
| 2009-08-10 | 309.07 |
| 2009-08-07 | 292.52 |
| 2009-08-06 | 302.08 |
| 2009-08-05 | 298.77 |
| 2009-08-04 | 305.76 |
| 2009-08-03 | 304.29 |
| 2009-07-31 | 284.79 |
| 2009-07-30 | 277.44 |
| 2009-07-29 | 280.75 |
| 2009-07-28 | 280.38 |
| 2009-07-27 | 277.44 |
| 2009-07-24 | 280.75 |
| 2009-07-23 | 278.91 |
| 2009-07-22 | 267.50 |
| 2009-07-21 | 269.71 |
| 2009-07-20 | 291.78 |
| 2009-07-17 | 262.35 |
| 2009-07-16 | 238.44 |
| 2009-07-15 | 238.44 |
| 2009-07-14 | 230.90 |
| 2009-07-13 | 220.23 |
| 2009-07-10 | 232.19 |
| 2009-07-09 | 237.15 |
| 2009-07-08 | 238.07 |
| 2009-07-07 | 228.51 |
| 2009-07-06 | 222.07 |
| 2009-07-03 | 226.49 |
| 2009-07-02 | 229.43 |
| 2009-06-30 | 232.74 |
| 2009-06-29 | 247.82 |
| 2009-06-26 | 242.12 |
| 2009-06-25 | 241.38 |
| 2009-06-24 | 231.27 |
| 2009-06-23 | 213.43 |
| 2009-06-22 | 227.04 |
| 2009-06-19 | 232.92 |
| 2009-06-18 | 215.08 |
| 2009-06-17 | 220.78 |
| 2009-06-16 | 228.69 |
| 2009-06-15 | 228.14 |
| 2009-06-12 | 230.35 |
| 2009-06-11 | 232.19 |
| 2009-06-10 | 228.51 |
| 2009-06-09 | 215.26 |
| 2009-06-08 | 229.61 |
| 2009-06-05 | 234.58 |
| 2009-06-04 | 230.72 |
| 2009-06-03 | 227.22 |
| 2009-06-02 | 210.11 |
| 2009-06-01 | 214.90 |
| 2009-05-29 | 217.84 |
| 2009-05-27 | 196.87 |
| 2009-05-26 | 180.87 |
| 2009-05-25 | 187.86 |
| 2009-05-22 | 186.57 |
| 2009-05-21 | 194.30 |
| 2009-05-20 | 192.27 |
| 2009-05-19 | 192.09 |
| 2009-05-18 | 196.14 |
| 2009-05-15 | 192.64 |
| 2009-05-14 | 194.11 |
| 2009-05-13 | 167.81 |
| 2009-05-12 | 162.11 |
| 2009-05-11 | 162.29 |
| 2009-05-08 | 170.38 |
| 2009-05-07 | 171.86 |
| 2009-05-06 | 170.57 |
| 2009-05-05 | 170.20 |
| 2009-05-04 | 171.67 |
| 2009-04-30 | 152.63 |
| 2009-04-29 | 144.94 |
| 2009-04-28 | 138.53 |
| 2009-04-27 | 139.26 |
| 2009-04-24 | 141.46 |
| 2009-04-23 | 136.88 |
| 2009-04-22 | 131.39 |
| 2009-04-21 | 134.32 |
| 2009-04-20 | 133.95 |
| 2009-04-17 | 140.91 |
| 2009-04-16 | 135.42 |
| 2009-04-15 | 125.35 |
| 2009-04-14 | 126.08 |
| 2009-04-09 | 126.27 |
| 2009-04-08 | 125.35 |
| 2009-04-07 | 130.11 |
| 2009-04-06 | 126.08 |
| 2009-04-03 | 117.66 |
| 2009-04-02 | 120.77 |
| 2009-04-01 | 114.92 |
| 2009-03-31 | 110.16 |
| 2009-03-30 | 110.52 |
| 2009-03-27 | 109.79 |
| 2009-03-26 | 103.20 |
| 2009-03-25 | 102.10 |
| 2009-03-24 | 114.37 |
| 2009-03-23 | 103.93 |
| 2009-03-20 | 93.31 |
| 2009-03-19 | 94.78 |
| 2009-03-18 | 90.39 |
| 2009-03-17 | 93.13 |
| 2009-03-16 | 99.17 |
| 2009-03-13 | 88.92 |
| 2009-03-12 | 80.13 |
| 2009-03-11 | 75.92 |
| 2009-03-10 | 72.08 |
| 2009-03-09 | 72.99 |
| 2009-03-06 | 70.25 |
| 2009-03-05 | 73.54 |
| 2009-03-04 | 66.59 |
| 2009-03-03 | 61.83 |
| 2009-03-02 | 61.64 |
| 2009-02-27 | 64.57 |
| 2009-02-26 | 66.22 |
| 2009-02-25 | 66.59 |
| 2009-02-24 | 64.76 |
| 2009-02-23 | 70.80 |
| 2009-02-20 | 67.14 |
| 2009-02-19 | 72.63 |
| 2009-02-18 | 68.78 |
| 2009-02-17 | 67.50 |
| 2009-02-16 | 76.84 |
| 2009-02-13 | 78.30 |
| 2009-02-12 | 75.56 |
| 2009-02-11 | 76.11 |
| 2009-02-10 | 72.08 |
| 2009-02-09 | 65.12 |
| 2009-02-06 | 67.87 |
| 2009-02-05 | 60.36 |
| 2009-02-04 | 67.69 |
| 2009-02-03 | 70.80 |
| 2009-02-02 | 72.26 |
| 2009-01-30 | 77.20 |
| 2009-01-29 | 73.91 |
| 2009-01-23 | 62.01 |
| 2009-01-22 | 68.23 |
| 2009-01-21 | 69.15 |
| 2009-01-20 | 64.39 |
| 2009-01-19 | 62.93 |
| 2009-01-16 | 56.88 |
| 2009-01-15 | 53.04 |
| 2009-01-14 | 61.83 |
| 2009-01-13 | 60.91 |
| 2009-01-12 | 64.76 |
| 2009-01-09 | 57.43 |
| 2009-01-08 | 67.69 |
| 2009-01-07 | 79.40 |
| 2009-01-06 | 86.54 |
| 2009-01-05 | 91.85 |
| 2009-01-02 | 90.39 |
| 2008-12-31 | 83.06 |
| 2008-12-30 | 81.23 |
| 2008-12-29 | 84.71 |
| 2008-12-24 | 82.51 |
| 2008-12-23 | 77.57 |
| 2008-12-22 | 79.40 |
| 2008-12-19 | 86.72 |
| 2008-12-18 | 87.64 |
| 2008-12-17 | 89.65 |
| 2008-12-16 | 77.57 |
| 2008-12-15 | 72.08 |
| 2008-12-12 | 71.16 |
| 2008-12-11 | 76.29 |
| 2008-12-10 | 83.06 |
| 2008-12-09 | 78.30 |
| 2008-12-08 | 75.74 |
| 2008-12-05 | 61.10 |
| 2008-12-04 | 58.90 |
| 2008-12-03 | 64.76 |
| 2008-12-02 | 57.43 |
| 2008-12-01 | 59.26 |
| 2008-11-28 | 55.60 |
| 2008-11-27 | 53.41 |
| 2008-11-26 | 42.79 |
| 2008-11-25 | 51.94 |
| 2008-11-24 | 46.63 |
| 2008-11-21 | 46.45 |
| 2008-11-20 | 48.46 |
| 2008-11-19 | 64.76 |
| 2008-11-18 | 72.81 |
| 2008-11-17 | 82.70 |
| 2008-11-14 | 83.61 |
| 2008-11-13 | 72.81 |
| 2008-11-12 | 86.72 |
| 2008-11-11 | 87.09 |
| 2008-11-10 | 99.54 |
| 2008-11-07 | 90.39 |
| 2008-11-06 | 76.66 |
| 2008-11-05 | 92.22 |
| 2008-11-04 | 91.48 |
| 2008-11-03 | 102.83 |
| 2008-10-31 | 101.37 |
| 2008-10-30 | 92.95 |
| 2008-10-29 | 79.58 |
| 2008-10-28 | 61.28 |
| 2008-10-27 | 39.13 |
| 2008-10-24 | 60.91 |
| 2008-10-23 | 76.47 |
| 2008-10-22 | 78.85 |
| 2008-10-21 | 95.33 |
| 2008-10-20 | 97.16 |
| 2008-10-17 | 82.15 |
| 2008-10-16 | 94.60 |
| 2008-10-15 | 90.39 |
| 2008-10-14 | 97.71 |
| 2008-10-13 | 87.27 |
| 2008-10-10 | 65.12 |
| 2008-10-09 | 70.25 |
| 2008-10-08 | 64.76 |
| 2008-10-06 | 76.11 |
| 2008-10-03 | 86.72 |
| 2008-10-02 | 97.71 |
| 2008-09-30 | 103.20 |
| 2008-09-29 | 98.99 |
| 2008-09-26 | 107.23 |
| 2008-09-25 | 112.35 |
| 2008-09-24 | 114.92 |
| 2008-09-23 | 110.52 |
| 2008-09-22 | 127.18 |
| 2008-09-19 | 123.34 |
| 2008-09-18 | 108.69 |
| 2008-09-17 | 97.71 |
| 2008-09-16 | 105.21 |
| 2008-09-12 | 120.96 |
| 2008-09-11 | 110.52 |
| 2008-09-10 | 116.01 |
| 2008-09-09 | 130.66 |
| 2008-09-08 | 135.42 |
| 2008-09-05 | 118.39 |
| 2008-09-04 | 130.84 |
| 2008-09-03 | 145.85 |
| 2008-09-02 | 149.51 |
| 2008-09-01 | 147.13 |
| 2008-08-29 | 145.30 |
| 2008-08-28 | 139.63 |
| 2008-08-27 | 135.60 |
| 2008-08-26 | 142.74 |
| 2008-08-25 | 147.32 |
| 2008-08-21 | 135.79 |
| 2008-08-20 | 132.12 |
| 2008-08-19 | 138.53 |
| 2008-08-18 | 141.64 |
| 2008-08-15 | 133.22 |
| 2008-08-14 | 137.98 |
| 2008-08-13 | 141.64 |
| 2008-08-12 | 137.98 |
| 2008-08-11 | 146.95 |
| 2008-08-08 | 143.84 |
| 2008-08-07 | 154.64 |
| 2008-08-05 | 145.67 |
| 2008-08-04 | 153.91 |
| 2008-08-01 | 162.70 |
| 2008-07-31 | 154.64 |
| 2008-07-30 | 148.23 |
| 2008-07-29 | 147.87 |
| 2008-07-28 | 138.35 |
| 2008-07-25 | 144.21 |
| 2008-07-24 | 150.98 |
| 2008-07-23 | 147.32 |
| 2008-07-22 | 136.52 |
| 2008-07-21 | 139.81 |
| 2008-07-18 | 130.66 |
| 2008-07-17 | 124.80 |
| 2008-07-16 | 117.48 |
| 2008-07-15 | 119.68 |
| 2008-07-14 | 125.53 |
| 2008-07-11 | 140.18 |
| 2008-07-10 | 138.53 |
| 2008-07-09 | 137.98 |
| 2008-07-08 | 127.91 |
| 2008-07-07 | 131.21 |
| 2008-07-04 | 119.68 |
| 2008-07-03 | 117.84 |
| 2008-07-02 | 112.35 |
| 2008-06-30 | 120.77 |
| 2008-06-27 | 119.68 |
| 2008-06-26 | 126.81 |
| 2008-06-25 | 129.56 |
| 2008-06-24 | 130.66 |
| 2008-06-23 | 129.74 |
| 2008-06-20 | 130.29 |
| 2008-06-19 | 126.27 |
| 2008-06-18 | 141.64 |
| 2008-06-17 | 130.66 |
| 2008-06-16 | 130.66 |
| 2008-06-13 | 127.36 |
| 2008-06-12 | 126.45 |
| 2008-06-11 | 134.32 |
| 2008-06-10 | 134.87 |
| 2008-06-06 | 150.43 |
| 2008-06-05 | 159.95 |
| 2008-06-04 | 162.70 |
| 2008-06-03 | 159.95 |
| 2008-06-02 | 152.81 |
| 2008-05-30 | 140.54 |
| 2008-05-29 | 149.33 |
| 2008-05-28 | 132.67 |
| 2008-05-27 | 142.74 |
| 2008-05-26 | 145.85 |
| 2008-05-23 | 146.04 |
| 2008-05-22 | 136.52 |
| 2008-05-21 | 136.52 |
| 2008-05-20 | 132.86 |
| 2008-05-19 | 139.63 |
| 2008-05-16 | 145.12 |
| 2008-05-15 | 155.74 |
| 2008-05-14 | 137.07 |
| 2008-05-13 | 129.38 |
| 2008-05-09 | 110.89 |
| 2008-05-08 | 99.72 |
| 2008-05-07 | 104.30 |
| 2008-05-06 | 107.04 |
| 2008-05-05 | 108.84 |
| 2008-05-02 | 104.64 |
| 2008-04-30 | 88.76 |
| 2008-04-29 | 91.68 |
| 2008-04-28 | 97.34 |
| 2008-04-25 | 98.98 |
| 2008-04-24 | 93.69 |
| 2008-04-23 | 92.59 |
| 2008-04-22 | 97.52 |
| 2008-04-21 | 92.77 |
| 2008-04-18 | 81.09 |
| 2008-04-17 | 75.61 |
| 2008-04-16 | 71.05 |
| 2008-04-15 | 69.59 |
| 2008-04-14 | 70.14 |
| 2008-04-11 | 69.77 |
| 2008-04-10 | 71.23 |
| 2008-04-09 | 71.60 |
| 2008-04-08 | 75.61 |
| 2008-04-07 | 77.44 |
| 2008-04-03 | 75.25 |
| 2008-04-02 | 67.95 |
| 2008-04-01 | 64.30 |
| 2008-03-31 | 61.92 |
| 2008-03-28 | 66.49 |
| 2008-03-27 | 61.74 |
| 2008-03-26 | 62.47 |
| 2008-03-25 | 55.72 |
| 2008-03-20 | 42.75 |
| 2008-03-19 | 50.24 |
| 2008-03-18 | 41.66 |
| 2008-03-17 | 58.45 |
| 2008-03-14 | 70.87 |
| 2008-03-13 | 74.15 |
| 2008-03-12 | 78.53 |
| 2008-03-11 | 76.16 |
| 2008-03-10 | 75.43 |
| 2008-03-07 | 71.42 |
| 2008-03-06 | 74.15 |
| 2008-03-05 | 75.43 |
| 2008-03-04 | 77.07 |
| 2008-03-03 | 79.08 |
| 2008-02-29 | 81.09 |
| 2008-02-28 | 80.00 |
| 2008-02-27 | 82.00 |
| 2008-02-26 | 82.55 |
| 2008-02-25 | 75.25 |
| 2008-02-22 | 72.33 |
| 2008-02-21 | 77.07 |
| 2008-02-20 | 73.42 |
| 2008-02-19 | 80.91 |
| 2008-02-18 | 82.37 |
| 2008-02-15 | 82.19 |
| 2008-02-14 | 76.34 |
| 2008-02-13 | 70.50 |
| 2008-02-12 | 70.14 |
| 2008-02-11 | 69.77 |
| 2008-02-06 | 70.69 |
| 2008-02-05 | 79.08 |
| 2008-02-04 | 79.63 |
| 2008-02-01 | 73.24 |
| 2008-01-31 | 68.13 |
| 2008-01-30 | 65.76 |
| 2008-01-29 | 69.77 |
| 2008-01-28 | 71.42 |
| 2008-01-25 | 79.08 |
| 2008-01-24 | 71.05 |
| 2008-01-23 | 61.37 |
| 2008-01-22 | 51.70 |
| 2008-01-21 | 66.49 |
| 2008-01-18 | 76.53 |
| 2008-01-17 | 82.92 |
| 2008-01-16 | 83.28 |
| 2008-01-15 | 94.78 |
| 2008-01-14 | 105.00 |
| 2008-01-11 | 114.86 |
| 2008-01-10 | 117.60 |
| 2008-01-09 | 112.12 |
| 2008-01-08 | 115.04 |
| 2008-01-07 | 119.06 |
| 2008-01-04 | 126.73 |
| 2008-01-03 | 113.58 |
| 2008-01-02 | 110.66 |
| 2007-12-31 | 115.59 |
| 2007-12-28 | 104.46 |
| 2007-12-27 | 99.71 |
| 2007-12-24 | 102.81 |
| 2007-12-21 | 100.99 |
| 2007-12-20 | 99.71 |
| 2007-12-19 | 90.77 |
| 2007-12-18 | 92.23 |
| 2007-12-17 | 102.63 |
| 2007-12-14 | 105.92 |
| 2007-12-13 | 111.76 |
| 2007-12-12 | 105.55 |
| 2007-12-11 | 107.93 |
| 2007-12-10 | 104.09 |
| 2007-12-07 | 109.39 |
| 2007-12-06 | 111.76 |
| 2007-12-05 | 106.28 |
| 2007-12-04 | 102.27 |
| 2007-12-03 | 104.46 |
| 2007-11-30 | 112.49 |
| 2007-11-29 | 102.63 |
| 2007-11-28 | 88.39 |
| 2007-11-27 | 79.63 |
| 2007-11-26 | 81.27 |
| 2007-11-23 | 76.16 |
| 2007-11-22 | 78.72 |
| 2007-11-21 | 83.46 |
| 2007-11-20 | 90.40 |
| 2007-11-19 | 93.87 |
| 2007-11-16 | 101.54 |
| 2007-11-15 | 107.74 |
| 2007-11-14 | 103.18 |
| 2007-11-13 | 89.85 |
| 2007-11-12 | 88.76 |
| 2007-11-09 | 96.24 |
| 2007-11-08 | 99.35 |
| 2007-11-07 | 105.92 |
| 2007-11-06 | 119.06 |
| 2007-11-05 | 137.13 |
| 2007-11-02 | 134.03 |
| 2007-11-01 | 140.24 |
| 2007-10-31 | 139.87 |
| 2007-10-30 | 155.94 |
| 2007-10-29 | 148.27 |
| 2007-10-26 | 131.47 |
| 2007-10-25 | 116.32 |
| 2007-10-24 | 108.47 |
| 2007-10-23 | 108.11 |
| 2007-10-22 | 100.99 |
| 2007-10-18 | 110.85 |
| 2007-10-17 | 112.12 |
| 2007-10-16 | 114.68 |
| 2007-10-15 | 100.62 |
| 2007-10-12 | 93.50 |
| 2007-10-11 | 102.45 |
| 2007-10-10 | 107.93 |
| 2007-10-09 | 81.64 |
| 2007-10-08 | 68.68 |
| 2007-10-05 | 66.85 |
| 2007-10-04 | 63.02 |
| 2007-10-03 | 67.58 |
| 2007-10-02 | 78.53 |
| 2007-09-28 | 83.28 |
| 2007-09-27 | 80.73 |
| 2007-09-25 | 66.12 |
| 2007-09-24 | 68.86 |
| 2007-09-21 | 64.30 |
| 2007-09-20 | 70.32 |
| 2007-09-19 | 61.74 |
| 2007-09-18 | 54.99 |
| 2007-09-17 | 51.88 |
| 2007-09-14 | 49.87 |
| 2007-09-13 | 44.22 |
| 2007-09-12 | 42.39 |
| 2007-09-11 | 43.48 |
| 2007-09-10 | 46.41 |
| 2007-09-07 | 50.42 |
| 2007-09-06 | 49.69 |
| 2007-09-05 | 55.72 |
| 2007-09-04 | 45.31 |
| 2007-09-03 | 45.31 |
| 2007-08-31 | 47.87 |
| 2007-08-30 | 42.39 |
| 2007-08-29 | 34.72 |
| 2007-08-28 | 37.28 |
| 2007-08-27 | 35.64 |
| 2007-08-24 | 28.88 |
| 2007-08-23 | 30.89 |
| 2007-08-22 | 35.09 |
| 2007-08-21 | 28.52 |
| 2007-08-20 | 24.32 |
| 2007-08-17 | 10.63 |
| 2007-08-16 | 18.29 |
| 2007-08-15 | 20.85 |
| 2007-08-14 | 24.86 |
| 2007-08-13 | 24.13 |
| 2007-08-10 | 27.79 |
| 2007-08-09 | 28.33 |
| 2007-08-08 | 23.77 |
| 2007-08-07 | 21.94 |
| 2007-08-06 | 19.75 |
| 2007-08-03 | 26.33 |
| 2007-08-02 | 27.97 |
| 2007-08-01 | 28.52 |
| 2007-07-31 | 32.17 |
| 2007-07-30 | 24.86 |
| 2007-07-27 | 26.51 |
| 2007-07-26 | 27.42 |
| 2007-07-25 | 29.98 |
| 2007-07-24 | 30.89 |
| 2007-07-23 | 30.52 |
| 2007-07-20 | 30.52 |
| 2007-07-19 | 30.16 |
| 2007-07-18 | 27.97 |
| 2007-07-17 | 31.44 |
| 2007-07-16 | 30.89 |
| 2007-07-13 | 31.07 |
| 2007-07-12 | 29.25 |
| 2007-07-11 | 30.71 |
| 2007-07-10 | 32.17 |
| 2007-07-09 | 33.63 |
| 2007-07-06 | 27.79 |
| 2007-07-05 | 20.67 |
| 2007-07-04 | 19.75 |
| 2007-07-03 | 16.83 |
| 2007-06-29 | 15.01 |
| 2007-06-28 | 13.55 |
| 2007-06-27 | 10.08 |
| 2007-06-26 | 14.46 |
| 2007-06-25 | 15.01 |
| 2007-06-22 | 18.11 |
| 2007-06-21 | 19.21 |
| 2007-06-20 | 20.48 |
| 2007-06-18 | 19.39 |
| 2007-06-15 | 16.47 |
| 2007-06-14 | 17.38 |
| 2007-06-13 | 16.47 |
| 2007-06-12 | 17.56 |
| 2007-06-11 | 18.66 |
| 2007-06-08 | 16.65 |
| 2007-06-07 | 20.30 |
| 2007-06-06 | 21.21 |
| 2007-06-05 | 19.75 |
| 2007-06-04 | 18.66 |
| 2007-06-01 | 20.12 |
| 2007-05-31 | 23.04 |
| 2007-05-30 | 15.01 |
| 2007-05-29 | 18.11 |
| 2007-05-28 | 19.02 |
| 2007-05-25 | 16.83 |
| 2007-05-23 | 20.48 |
| 2007-05-22 | 17.02 |
| 2007-05-21 | 21.40 |
| 2007-05-18 | 19.94 |
| 2007-05-17 | 15.92 |
| 2007-05-16 | 12.09 |
| 2007-05-15 | 10.26 |
| 2007-05-14 | 9.53 |
| 2007-05-11 | 7.70 |
| 2007-05-10 | 7.89 |
| 2007-05-09 | 8.25 |
| 2007-05-08 | 8.73 |
| 2007-05-07 | 9.64 |
| 2007-05-04 | 9.09 |
| 2007-05-03 | 5.82 |
| 2007-05-02 | -0.73 |
| 2007-04-30 | -2.36 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | -6.73 |
| 2007-04-25 | -7.82 |
| 2007-04-24 | -6.73 |
| 2007-04-23 | -9.09 |
| 2007-04-20 | -9.45 |
| 2007-04-19 | -11.45 |
| 2007-04-18 | -10.18 |
| 2007-04-17 | -8.18 |
| 2007-04-16 | -8.00 |
| 2007-04-13 | -8.73 |
| 2007-04-12 | -6.00 |
| 2007-04-11 | -5.27 |
| 2007-04-10 | -4.55 |
| 2007-04-04 | -8.18 |
| 2007-04-03 | -8.55 |
| 2007-04-02 | -8.36 |
| 2007-03-30 | -7.27 |
| 2007-03-29 | -7.82 |
| 2007-03-28 | -8.73 |
| 2007-03-27 | -4.73 |
| 2007-03-26 | -3.09 |
| 2007-03-23 | -2.00 |
| 2007-03-22 | -4.55 |
| 2007-03-21 | 0.00 |
Copyright & disclaimer, Privacy policy