Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00850 | 2002-11-13 | 2018-06-29 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0850 % |
|---|---|
| 2021-05-27 | -42.48 |
| 2021-05-26 | -42.48 |
| 2021-05-25 | -42.48 |
| 2021-05-24 | -42.48 |
| 2021-05-21 | -42.48 |
| 2021-05-20 | -42.48 |
| 2021-05-18 | -42.48 |
| 2021-05-17 | -42.48 |
| 2021-05-14 | -42.48 |
| 2021-05-13 | -42.48 |
| 2021-05-12 | -42.48 |
| 2021-05-11 | -42.48 |
| 2021-05-10 | -42.48 |
| 2021-05-07 | -42.48 |
| 2021-05-06 | -42.48 |
| 2021-05-05 | -42.48 |
| 2021-05-04 | -42.48 |
| 2021-05-03 | -42.48 |
| 2021-04-30 | -42.48 |
| 2021-04-29 | -42.48 |
| 2021-04-28 | -42.48 |
| 2021-04-27 | -42.48 |
| 2021-04-26 | -42.48 |
| 2021-04-23 | -42.48 |
| 2021-04-22 | -42.48 |
| 2021-04-21 | -42.48 |
| 2021-04-20 | -42.48 |
| 2021-04-19 | -42.48 |
| 2021-04-16 | -42.48 |
| 2021-04-15 | -42.48 |
| 2021-04-14 | -42.48 |
| 2021-04-13 | -42.48 |
| 2021-04-12 | -42.48 |
| 2021-04-09 | -42.48 |
| 2021-04-08 | -42.48 |
| 2021-04-07 | -42.48 |
| 2021-04-01 | -42.48 |
| 2021-03-31 | -42.48 |
| 2021-03-30 | -42.48 |
| 2021-03-29 | -42.48 |
| 2021-03-26 | -42.48 |
| 2021-03-25 | -42.48 |
| 2021-03-24 | -42.48 |
| 2021-03-23 | -42.48 |
| 2021-03-22 | -42.48 |
| 2021-03-19 | -42.48 |
| 2021-03-18 | -42.48 |
| 2021-03-17 | -42.48 |
| 2021-03-16 | -42.48 |
| 2021-03-15 | -42.48 |
| 2021-03-12 | -42.48 |
| 2021-03-11 | -42.48 |
| 2021-03-10 | -42.48 |
| 2021-03-09 | -42.48 |
| 2021-03-08 | -42.48 |
| 2021-03-05 | -42.48 |
| 2021-03-04 | -42.48 |
| 2021-03-03 | -42.48 |
| 2021-03-02 | -42.48 |
| 2021-03-01 | -42.48 |
| 2021-02-26 | -42.48 |
| 2021-02-25 | -42.48 |
| 2021-02-24 | -42.48 |
| 2021-02-23 | -42.48 |
| 2021-02-22 | -42.48 |
| 2021-02-19 | -42.48 |
| 2021-02-18 | -42.48 |
| 2021-02-17 | -42.48 |
| 2021-02-16 | -42.48 |
| 2021-02-11 | -42.48 |
| 2021-02-10 | -42.48 |
| 2021-02-09 | -42.48 |
| 2021-02-08 | -42.48 |
| 2021-02-05 | -42.48 |
| 2021-02-04 | -42.48 |
| 2021-02-03 | -42.48 |
| 2021-02-02 | -42.48 |
| 2021-02-01 | -42.48 |
| 2021-01-29 | -42.48 |
| 2021-01-28 | -42.48 |
| 2021-01-27 | -42.48 |
| 2021-01-26 | -42.48 |
| 2021-01-25 | -42.48 |
| 2021-01-22 | -42.48 |
| 2021-01-21 | -42.48 |
| 2021-01-20 | -42.48 |
| 2021-01-19 | -42.48 |
| 2021-01-18 | -42.48 |
| 2021-01-15 | -42.48 |
| 2021-01-14 | -42.48 |
| 2021-01-13 | -42.48 |
| 2021-01-12 | -42.48 |
| 2021-01-11 | -42.48 |
| 2021-01-08 | -42.48 |
| 2021-01-07 | -42.48 |
| 2021-01-06 | -42.48 |
| 2021-01-05 | -42.48 |
| 2021-01-04 | -42.48 |
| 2020-12-31 | -42.48 |
| 2020-12-30 | -42.48 |
| 2020-12-29 | -42.48 |
| 2020-12-28 | -42.48 |
| 2020-12-24 | -42.48 |
| 2020-12-23 | -42.48 |
| 2020-12-22 | -42.48 |
| 2020-12-21 | -42.48 |
| 2020-12-18 | -42.48 |
| 2020-12-17 | -42.48 |
| 2020-12-16 | -42.48 |
| 2020-12-15 | -42.48 |
| 2020-12-14 | -42.48 |
| 2020-12-11 | -42.48 |
| 2020-12-10 | -42.48 |
| 2020-12-09 | -42.48 |
| 2020-12-08 | -42.48 |
| 2020-12-07 | -42.48 |
| 2020-12-04 | -42.48 |
| 2020-12-03 | -42.48 |
| 2020-12-02 | -42.48 |
| 2020-12-01 | -42.48 |
| 2020-11-30 | -42.48 |
| 2020-11-27 | -42.48 |
| 2020-11-26 | -42.48 |
| 2020-11-25 | -42.48 |
| 2020-11-24 | -42.48 |
| 2020-11-23 | -42.48 |
| 2020-11-20 | -42.48 |
| 2020-11-19 | -42.48 |
| 2020-11-18 | -42.48 |
| 2020-11-17 | -42.48 |
| 2020-11-16 | -42.48 |
| 2020-11-13 | -42.48 |
| 2020-11-12 | -42.48 |
| 2020-11-11 | -42.48 |
| 2020-11-10 | -42.48 |
| 2020-11-09 | -42.48 |
| 2020-11-06 | -42.48 |
| 2020-11-05 | -42.48 |
| 2020-11-04 | -42.48 |
| 2020-11-03 | -42.48 |
| 2020-11-02 | -42.48 |
| 2020-10-30 | -42.48 |
| 2020-10-29 | -42.48 |
| 2020-10-28 | -42.48 |
| 2020-10-27 | -42.48 |
| 2020-10-23 | -42.48 |
| 2020-10-22 | -42.48 |
| 2020-10-21 | -42.48 |
| 2020-10-20 | -42.48 |
| 2020-10-19 | -42.48 |
| 2020-10-16 | -42.48 |
| 2020-10-15 | -42.48 |
| 2020-10-14 | -42.48 |
| 2020-10-12 | -42.48 |
| 2020-10-09 | -42.48 |
| 2020-10-08 | -42.48 |
| 2020-10-07 | -42.48 |
| 2020-10-06 | -42.48 |
| 2020-10-05 | -42.48 |
| 2020-09-30 | -42.48 |
| 2020-09-29 | -42.48 |
| 2020-09-28 | -42.48 |
| 2020-09-25 | -42.48 |
| 2020-09-24 | -42.48 |
| 2020-09-23 | -42.48 |
| 2020-09-22 | -42.48 |
| 2020-09-21 | -42.48 |
| 2020-09-18 | -42.48 |
| 2020-09-17 | -42.48 |
| 2020-09-16 | -42.48 |
| 2020-09-15 | -42.48 |
| 2020-09-14 | -42.48 |
| 2020-09-11 | -42.48 |
| 2020-09-10 | -42.48 |
| 2020-09-09 | -42.48 |
| 2020-09-08 | -42.48 |
| 2020-09-07 | -42.48 |
| 2020-09-04 | -42.48 |
| 2020-09-03 | -42.48 |
| 2020-09-02 | -42.48 |
| 2020-09-01 | -42.48 |
| 2020-08-31 | -42.48 |
| 2020-08-28 | -42.48 |
| 2020-08-27 | -42.48 |
| 2020-08-26 | -42.48 |
| 2020-08-25 | -42.48 |
| 2020-08-24 | -42.48 |
| 2020-08-21 | -42.48 |
| 2020-08-20 | -42.48 |
| 2020-08-19 | -42.48 |
| 2020-08-18 | -42.48 |
| 2020-08-17 | -42.48 |
| 2020-08-14 | -42.48 |
| 2020-08-13 | -42.48 |
| 2020-08-12 | -42.48 |
| 2020-08-11 | -42.48 |
| 2020-08-10 | -42.48 |
| 2020-08-07 | -42.48 |
| 2020-08-06 | -42.48 |
| 2020-08-05 | -42.48 |
| 2020-08-04 | -42.48 |
| 2020-08-03 | -42.48 |
| 2020-07-31 | -42.48 |
| 2020-07-30 | -42.48 |
| 2020-07-29 | -42.48 |
| 2020-07-28 | -42.48 |
| 2020-07-27 | -42.48 |
| 2020-07-24 | -42.48 |
| 2020-07-23 | -42.48 |
| 2020-07-22 | -42.48 |
| 2020-07-21 | -42.48 |
| 2020-07-20 | -42.48 |
| 2020-07-17 | -42.48 |
| 2020-07-16 | -42.48 |
| 2020-07-15 | -42.48 |
| 2020-07-14 | -42.48 |
| 2020-07-13 | -42.48 |
| 2020-07-10 | -42.48 |
| 2020-07-09 | -42.48 |
| 2020-07-08 | -42.48 |
| 2020-07-07 | -42.48 |
| 2020-07-06 | -42.48 |
| 2020-07-03 | -42.48 |
| 2020-07-02 | -42.48 |
| 2020-06-30 | -42.48 |
| 2020-06-29 | -42.48 |
| 2020-06-26 | -42.48 |
| 2020-06-24 | -42.48 |
| 2020-06-23 | -42.48 |
| 2020-06-22 | -42.48 |
| 2020-06-19 | -42.48 |
| 2020-06-18 | -42.48 |
| 2020-06-17 | -42.48 |
| 2020-06-16 | -42.48 |
| 2020-06-15 | -42.48 |
| 2020-06-12 | -42.48 |
| 2020-06-11 | -42.48 |
| 2020-06-10 | -42.48 |
| 2020-06-09 | -42.48 |
| 2020-06-08 | -42.48 |
| 2020-06-05 | -42.48 |
| 2020-06-04 | -42.48 |
| 2020-06-03 | -42.48 |
| 2020-06-02 | -42.48 |
| 2020-06-01 | -42.48 |
| 2020-05-29 | -42.48 |
| 2020-05-28 | -42.48 |
| 2020-05-27 | -42.48 |
| 2020-05-26 | -42.48 |
| 2020-05-25 | -42.48 |
| 2020-05-22 | -42.48 |
| 2020-05-21 | -42.48 |
| 2020-05-20 | -42.48 |
| 2020-05-19 | -42.48 |
| 2020-05-18 | -42.48 |
| 2020-05-15 | -42.48 |
| 2020-05-14 | -42.48 |
| 2020-05-13 | -42.48 |
| 2020-05-12 | -42.48 |
| 2020-05-11 | -42.48 |
| 2020-05-08 | -42.48 |
| 2020-05-07 | -42.48 |
| 2020-05-06 | -42.48 |
| 2020-05-05 | -42.48 |
| 2020-05-04 | -42.48 |
| 2020-04-29 | -42.48 |
| 2020-04-28 | -42.48 |
| 2020-04-27 | -42.48 |
| 2020-04-24 | -42.48 |
| 2020-04-23 | -42.48 |
| 2020-04-22 | -42.48 |
| 2020-04-21 | -42.48 |
| 2020-04-20 | -42.48 |
| 2020-04-17 | -42.48 |
| 2020-04-16 | -42.48 |
| 2020-04-15 | -42.48 |
| 2020-04-14 | -42.48 |
| 2020-04-09 | -42.48 |
| 2020-04-08 | -42.48 |
| 2020-04-07 | -42.48 |
| 2020-04-06 | -42.48 |
| 2020-04-03 | -42.48 |
| 2020-04-02 | -42.48 |
| 2020-04-01 | -42.48 |
| 2020-03-31 | -42.48 |
| 2020-03-30 | -42.48 |
| 2020-03-27 | -42.48 |
| 2020-03-26 | -42.48 |
| 2020-03-25 | -42.48 |
| 2020-03-24 | -42.48 |
| 2020-03-23 | -42.48 |
| 2020-03-20 | -42.48 |
| 2020-03-19 | -42.48 |
| 2020-03-18 | -42.48 |
| 2020-03-17 | -42.48 |
| 2020-03-16 | -42.48 |
| 2020-03-13 | -42.48 |
| 2020-03-12 | -42.48 |
| 2020-03-11 | -42.48 |
| 2020-03-10 | -42.48 |
| 2020-03-09 | -42.48 |
| 2020-03-06 | -42.48 |
| 2020-03-05 | -42.48 |
| 2020-03-04 | -42.48 |
| 2020-03-03 | -42.48 |
| 2020-03-02 | -42.48 |
| 2020-02-28 | -42.48 |
| 2020-02-27 | -42.48 |
| 2020-02-26 | -42.48 |
| 2020-02-25 | -42.48 |
| 2020-02-24 | -42.48 |
| 2020-02-21 | -42.48 |
| 2020-02-20 | -42.48 |
| 2020-02-19 | -42.48 |
| 2020-02-18 | -42.48 |
| 2020-02-17 | -42.48 |
| 2020-02-14 | -42.48 |
| 2020-02-13 | -42.48 |
| 2020-02-12 | -42.48 |
| 2020-02-11 | -42.48 |
| 2020-02-10 | -42.48 |
| 2020-02-07 | -42.48 |
| 2020-02-06 | -42.48 |
| 2020-02-05 | -42.48 |
| 2020-02-04 | -42.48 |
| 2020-02-03 | -42.48 |
| 2020-01-31 | -42.48 |
| 2020-01-30 | -42.48 |
| 2020-01-29 | -42.48 |
| 2020-01-24 | -42.48 |
| 2020-01-23 | -42.48 |
| 2020-01-22 | -42.48 |
| 2020-01-21 | -42.48 |
| 2020-01-20 | -42.48 |
| 2020-01-17 | -42.48 |
| 2020-01-16 | -42.48 |
| 2020-01-15 | -42.48 |
| 2020-01-14 | -42.48 |
| 2020-01-13 | -42.48 |
| 2020-01-10 | -42.48 |
| 2020-01-09 | -42.48 |
| 2020-01-08 | -42.48 |
| 2020-01-07 | -42.48 |
| 2020-01-06 | -42.48 |
| 2020-01-03 | -42.48 |
| 2020-01-02 | -42.48 |
| 2019-12-31 | -42.48 |
| 2019-12-30 | -42.48 |
| 2019-12-27 | -42.48 |
| 2019-12-24 | -42.48 |
| 2019-12-23 | -42.48 |
| 2019-12-20 | -42.48 |
| 2019-12-19 | -42.48 |
| 2019-12-18 | -42.48 |
| 2019-12-17 | -42.48 |
| 2019-12-16 | -42.48 |
| 2019-12-13 | -42.48 |
| 2019-12-12 | -42.48 |
| 2019-12-11 | -42.48 |
| 2019-12-10 | -42.48 |
| 2019-12-09 | -42.48 |
| 2019-12-06 | -42.48 |
| 2019-12-05 | -42.48 |
| 2019-12-04 | -42.48 |
| 2019-12-03 | -42.48 |
| 2019-12-02 | -42.48 |
| 2019-11-29 | -42.48 |
| 2019-11-28 | -42.48 |
| 2019-11-27 | -42.48 |
| 2019-11-26 | -42.48 |
| 2019-11-25 | -42.48 |
| 2019-11-22 | -42.48 |
| 2019-11-21 | -42.48 |
| 2019-11-20 | -42.48 |
| 2019-11-19 | -42.48 |
| 2019-11-18 | -42.48 |
| 2019-11-15 | -42.48 |
| 2019-11-14 | -42.48 |
| 2019-11-13 | -42.48 |
| 2019-11-12 | -42.48 |
| 2019-11-11 | -42.48 |
| 2019-11-08 | -42.48 |
| 2019-11-07 | -42.48 |
| 2019-11-06 | -42.48 |
| 2019-11-05 | -42.48 |
| 2019-11-04 | -42.48 |
| 2019-11-01 | -42.48 |
| 2019-10-31 | -42.48 |
| 2019-10-30 | -42.48 |
| 2019-10-29 | -42.48 |
| 2019-10-28 | -42.48 |
| 2019-10-25 | -42.48 |
| 2019-10-24 | -42.48 |
| 2019-10-23 | -42.48 |
| 2019-10-22 | -42.48 |
| 2019-10-21 | -42.48 |
| 2019-10-18 | -42.48 |
| 2019-10-17 | -42.48 |
| 2019-10-16 | -42.48 |
| 2019-10-15 | -42.48 |
| 2019-10-14 | -42.48 |
| 2019-10-11 | -42.48 |
| 2019-10-10 | -42.48 |
| 2019-10-09 | -42.48 |
| 2019-10-08 | -42.48 |
| 2019-10-04 | -42.48 |
| 2019-10-03 | -42.48 |
| 2019-10-02 | -42.48 |
| 2019-09-30 | -42.48 |
| 2019-09-27 | -42.48 |
| 2019-09-26 | -42.48 |
| 2019-09-25 | -42.48 |
| 2019-09-24 | -42.48 |
| 2019-09-23 | -42.48 |
| 2019-09-20 | -42.48 |
| 2019-09-19 | -42.48 |
| 2019-09-18 | -42.48 |
| 2019-09-17 | -42.48 |
| 2019-09-16 | -42.48 |
| 2019-09-13 | -42.48 |
| 2019-09-12 | -42.48 |
| 2019-09-11 | -42.48 |
| 2019-09-10 | -42.48 |
| 2019-09-09 | -42.48 |
| 2019-09-06 | -42.48 |
| 2019-09-05 | -42.48 |
| 2019-09-04 | -42.48 |
| 2019-09-03 | -42.48 |
| 2019-09-02 | -42.48 |
| 2019-08-30 | -42.48 |
| 2019-08-29 | -42.48 |
| 2019-08-28 | -42.48 |
| 2019-08-27 | -42.48 |
| 2019-08-26 | -42.48 |
| 2019-08-23 | -42.48 |
| 2019-08-22 | -42.48 |
| 2019-08-21 | -42.48 |
| 2019-08-20 | -42.48 |
| 2019-08-19 | -42.48 |
| 2019-08-16 | -42.48 |
| 2019-08-15 | -42.48 |
| 2019-08-14 | -42.48 |
| 2019-08-13 | -42.48 |
| 2019-08-12 | -42.48 |
| 2019-08-09 | -42.48 |
| 2019-08-08 | -42.48 |
| 2019-08-07 | -42.48 |
| 2019-08-06 | -42.48 |
| 2019-08-05 | -42.48 |
| 2019-08-02 | -42.48 |
| 2019-08-01 | -42.48 |
| 2019-07-31 | -42.48 |
| 2019-07-30 | -42.48 |
| 2019-07-29 | -42.48 |
| 2019-07-26 | -42.48 |
| 2019-07-25 | -42.48 |
| 2019-07-24 | -42.48 |
| 2019-07-23 | -42.48 |
| 2019-07-22 | -42.48 |
| 2019-07-19 | -42.48 |
| 2019-07-18 | -42.48 |
| 2019-07-17 | -42.48 |
| 2019-07-16 | -42.48 |
| 2019-07-15 | -42.48 |
| 2019-07-12 | -42.48 |
| 2019-07-11 | -42.48 |
| 2019-07-10 | -42.48 |
| 2019-07-09 | -42.48 |
| 2019-07-08 | -42.48 |
| 2019-07-05 | -42.48 |
| 2019-07-04 | -42.48 |
| 2019-07-03 | -42.48 |
| 2019-07-02 | -42.48 |
| 2019-06-28 | -42.48 |
| 2019-06-27 | -42.48 |
| 2019-06-26 | -42.48 |
| 2019-06-25 | -42.48 |
| 2019-06-24 | -42.48 |
| 2019-06-21 | -42.48 |
| 2019-06-20 | -42.48 |
| 2019-06-19 | -42.48 |
| 2019-06-18 | -42.48 |
| 2019-06-17 | -42.48 |
| 2019-06-14 | -42.48 |
| 2019-06-13 | -42.48 |
| 2019-06-12 | -42.48 |
| 2019-06-11 | -42.48 |
| 2019-06-10 | -42.48 |
| 2019-06-06 | -42.48 |
| 2019-06-05 | -42.48 |
| 2019-06-04 | -42.48 |
| 2019-06-03 | -42.48 |
| 2019-05-31 | -42.48 |
| 2019-05-30 | -42.48 |
| 2019-05-29 | -42.48 |
| 2019-05-28 | -42.48 |
| 2019-05-27 | -42.48 |
| 2019-05-24 | -42.48 |
| 2019-05-23 | -42.48 |
| 2019-05-22 | -42.48 |
| 2019-05-21 | -42.48 |
| 2019-05-20 | -42.48 |
| 2019-05-17 | -42.48 |
| 2019-05-16 | -42.48 |
| 2019-05-15 | -42.48 |
| 2019-05-14 | -42.48 |
| 2019-05-10 | -42.48 |
| 2019-05-09 | -42.48 |
| 2019-05-08 | -42.48 |
| 2019-05-07 | -42.48 |
| 2019-05-06 | -42.48 |
| 2019-05-03 | -42.48 |
| 2019-05-02 | -42.48 |
| 2019-04-30 | -42.48 |
| 2019-04-29 | -42.48 |
| 2019-04-26 | -42.48 |
| 2019-04-25 | -42.48 |
| 2019-04-24 | -42.48 |
| 2019-04-23 | -42.48 |
| 2019-04-18 | -42.48 |
| 2019-04-17 | -42.48 |
| 2019-04-16 | -42.48 |
| 2019-04-15 | -42.48 |
| 2019-04-12 | -42.48 |
| 2019-04-11 | -42.48 |
| 2019-04-10 | -42.48 |
| 2019-04-09 | -42.48 |
| 2019-04-08 | -42.48 |
| 2019-04-04 | -42.48 |
| 2019-04-03 | -42.48 |
| 2019-04-02 | -42.48 |
| 2019-04-01 | -42.48 |
| 2019-03-29 | -42.48 |
| 2019-03-28 | -42.48 |
| 2019-03-27 | -42.48 |
| 2019-03-26 | -42.48 |
| 2019-03-25 | -42.48 |
| 2019-03-22 | -42.48 |
| 2019-03-21 | -42.48 |
| 2019-03-20 | -42.48 |
| 2019-03-19 | -42.48 |
| 2019-03-18 | -42.48 |
| 2019-03-15 | -42.48 |
| 2019-03-14 | -42.48 |
| 2019-03-13 | -42.48 |
| 2019-03-12 | -42.48 |
| 2019-03-11 | -42.48 |
| 2019-03-08 | -42.48 |
| 2019-03-07 | -42.48 |
| 2019-03-06 | -42.48 |
| 2019-03-05 | -42.48 |
| 2019-03-04 | -42.48 |
| 2019-03-01 | -42.48 |
| 2019-02-28 | -42.48 |
| 2019-02-27 | -42.48 |
| 2019-02-26 | -42.48 |
| 2019-02-25 | -42.48 |
| 2019-02-22 | -42.48 |
| 2019-02-21 | -42.48 |
| 2019-02-20 | -42.48 |
| 2019-02-19 | -42.48 |
| 2019-02-18 | -42.48 |
| 2019-02-15 | -42.48 |
| 2019-02-14 | -42.48 |
| 2019-02-13 | -42.48 |
| 2019-02-12 | -42.48 |
| 2019-02-11 | -42.48 |
| 2019-02-08 | -42.48 |
| 2019-02-04 | -42.48 |
| 2019-02-01 | -42.48 |
| 2019-01-31 | -42.48 |
| 2019-01-30 | -42.48 |
| 2019-01-29 | -42.48 |
| 2019-01-28 | -42.48 |
| 2019-01-25 | -42.48 |
| 2019-01-24 | -42.48 |
| 2019-01-23 | -42.48 |
| 2019-01-22 | -42.48 |
| 2019-01-21 | -42.48 |
| 2019-01-18 | -42.48 |
| 2019-01-17 | -42.48 |
| 2019-01-16 | -42.48 |
| 2019-01-15 | -42.48 |
| 2019-01-14 | -42.48 |
| 2019-01-11 | -42.48 |
| 2019-01-10 | -42.48 |
| 2019-01-09 | -42.48 |
| 2019-01-08 | -42.48 |
| 2019-01-07 | -42.48 |
| 2019-01-04 | -42.48 |
| 2019-01-03 | -42.48 |
| 2019-01-02 | -42.48 |
| 2018-12-31 | -42.48 |
| 2018-12-28 | -42.48 |
| 2018-12-27 | -42.48 |
| 2018-12-24 | -42.48 |
| 2018-12-21 | -42.48 |
| 2018-12-20 | -42.48 |
| 2018-12-19 | -42.48 |
| 2018-12-18 | -42.48 |
| 2018-12-17 | -42.48 |
| 2018-12-14 | -42.48 |
| 2018-12-13 | -42.48 |
| 2018-12-12 | -42.48 |
| 2018-12-11 | -42.48 |
| 2018-12-10 | -42.48 |
| 2018-12-07 | -42.48 |
| 2018-12-06 | -42.48 |
| 2018-12-05 | -42.48 |
| 2018-12-04 | -42.48 |
| 2018-12-03 | -42.48 |
| 2018-11-30 | -42.48 |
| 2018-11-29 | -42.48 |
| 2018-11-28 | -42.48 |
| 2018-11-27 | -42.48 |
| 2018-11-26 | -42.48 |
| 2018-11-23 | -42.48 |
| 2018-11-22 | -42.48 |
| 2018-11-21 | -42.48 |
| 2018-11-20 | -42.48 |
| 2018-11-19 | -42.48 |
| 2018-11-16 | -42.48 |
| 2018-11-15 | -42.48 |
| 2018-11-14 | -42.48 |
| 2018-11-13 | -42.48 |
| 2018-11-12 | -42.48 |
| 2018-11-09 | -42.48 |
| 2018-11-08 | -42.48 |
| 2018-11-07 | -42.48 |
| 2018-11-06 | -42.48 |
| 2018-11-05 | -42.48 |
| 2018-11-02 | -42.48 |
| 2018-11-01 | -42.48 |
| 2018-10-31 | -42.48 |
| 2018-10-30 | -42.48 |
| 2018-10-29 | -42.48 |
| 2018-10-26 | -42.48 |
| 2018-10-25 | -42.48 |
| 2018-10-24 | -42.48 |
| 2018-10-23 | -42.48 |
| 2018-10-22 | -42.48 |
| 2018-10-19 | -42.48 |
| 2018-10-18 | -42.48 |
| 2018-10-16 | -42.48 |
| 2018-10-15 | -42.48 |
| 2018-10-12 | -42.48 |
| 2018-10-11 | -42.48 |
| 2018-10-10 | -42.48 |
| 2018-10-09 | -42.48 |
| 2018-10-08 | -42.48 |
| 2018-10-05 | -42.48 |
| 2018-10-04 | -42.48 |
| 2018-10-03 | -42.48 |
| 2018-10-02 | -42.48 |
| 2018-09-28 | -42.48 |
| 2018-09-27 | -42.48 |
| 2018-09-26 | -42.48 |
| 2018-09-24 | -42.48 |
| 2018-09-21 | -42.48 |
| 2018-09-20 | -42.48 |
| 2018-09-19 | -42.48 |
| 2018-09-18 | -42.48 |
| 2018-09-17 | -42.48 |
| 2018-09-14 | -42.48 |
| 2018-09-13 | -42.48 |
| 2018-09-12 | -42.48 |
| 2018-09-11 | -42.48 |
| 2018-09-10 | -42.48 |
| 2018-09-07 | -42.48 |
| 2018-09-06 | -42.48 |
| 2018-09-05 | -42.48 |
| 2018-09-04 | -42.48 |
| 2018-09-03 | -42.48 |
| 2018-08-31 | -42.48 |
| 2018-08-30 | -42.48 |
| 2018-08-29 | -42.48 |
| 2018-08-28 | -42.48 |
| 2018-08-27 | -42.48 |
| 2018-08-24 | -42.48 |
| 2018-08-23 | -42.48 |
| 2018-08-22 | -42.48 |
| 2018-08-21 | -42.48 |
| 2018-08-20 | -42.48 |
| 2018-08-17 | -42.48 |
| 2018-08-16 | -42.48 |
| 2018-08-15 | -42.48 |
| 2018-08-14 | -42.48 |
| 2018-08-13 | -42.48 |
| 2018-08-10 | -42.48 |
| 2018-08-09 | -42.48 |
| 2018-08-08 | -42.48 |
| 2018-08-07 | -42.48 |
| 2018-08-06 | -42.48 |
| 2018-08-03 | -42.48 |
| 2018-08-02 | -42.48 |
| 2018-08-01 | -42.48 |
| 2018-07-31 | -42.48 |
| 2018-07-30 | -42.48 |
| 2018-07-27 | -42.48 |
| 2018-07-26 | -42.48 |
| 2018-07-25 | -42.48 |
| 2018-07-24 | -42.48 |
| 2018-07-23 | -42.48 |
| 2018-07-20 | -42.48 |
| 2018-07-19 | -42.48 |
| 2018-07-18 | -42.48 |
| 2018-07-17 | -42.48 |
| 2018-07-16 | -42.48 |
| 2018-07-13 | -42.48 |
| 2018-07-12 | -42.48 |
| 2018-07-11 | -42.48 |
| 2018-07-10 | -42.48 |
| 2018-07-09 | -42.48 |
| 2018-07-06 | -42.48 |
| 2018-07-05 | -42.48 |
| 2018-07-04 | -42.48 |
| 2018-07-03 | -42.48 |
| 2018-06-29 | -42.48 |
| 2018-06-28 | -41.50 |
| 2018-06-27 | -41.50 |
| 2018-06-26 | -41.99 |
| 2018-06-25 | -38.58 |
| 2018-06-22 | -38.58 |
| 2018-06-21 | -37.60 |
| 2018-06-20 | -36.63 |
| 2018-06-19 | -36.63 |
| 2018-06-15 | -36.14 |
| 2018-06-14 | -35.17 |
| 2018-06-13 | -33.70 |
| 2018-06-12 | -34.19 |
| 2018-06-11 | -34.19 |
| 2018-06-08 | -32.73 |
| 2018-06-07 | -33.22 |
| 2018-06-06 | -33.70 |
| 2018-06-05 | -31.75 |
| 2018-06-04 | -32.73 |
| 2018-06-01 | -31.75 |
| 2018-05-31 | -30.78 |
| 2018-05-30 | -33.70 |
| 2018-05-29 | -30.29 |
| 2018-05-28 | -29.32 |
| 2018-05-25 | -27.37 |
| 2018-05-24 | -30.29 |
| 2018-05-23 | -30.29 |
| 2018-05-21 | -28.34 |
| 2018-05-18 | -26.39 |
| 2018-05-17 | -29.32 |
| 2018-05-16 | -29.32 |
| 2018-05-15 | -28.34 |
| 2018-05-14 | -26.88 |
| 2018-05-11 | -28.83 |
| 2018-05-10 | -29.32 |
| 2018-05-09 | -30.29 |
| 2018-05-08 | -30.29 |
| 2018-05-07 | -31.75 |
| 2018-05-04 | -29.80 |
| 2018-05-03 | -29.80 |
| 2018-05-02 | -30.29 |
| 2018-04-30 | -33.22 |
| 2018-04-27 | -29.32 |
| 2018-04-26 | -28.83 |
| 2018-04-25 | -27.37 |
| 2018-04-24 | -28.34 |
| 2018-04-23 | -27.37 |
| 2018-04-20 | -24.93 |
| 2018-04-19 | -26.88 |
| 2018-04-18 | -24.93 |
| 2018-04-17 | -27.37 |
| 2018-04-16 | -27.85 |
| 2018-04-13 | -26.88 |
| 2018-04-12 | -27.37 |
| 2018-04-11 | -28.34 |
| 2018-04-10 | -27.37 |
| 2018-04-09 | -29.80 |
| 2018-04-06 | -33.22 |
| 2018-04-04 | -31.75 |
| 2018-04-03 | -32.24 |
| 2018-03-29 | -31.75 |
| 2018-03-28 | -34.19 |
| 2018-03-27 | -35.17 |
| 2018-03-26 | -36.63 |
| 2018-03-23 | -41.50 |
| 2018-03-22 | -42.97 |
| 2018-03-21 | -42.97 |
| 2018-03-20 | -42.97 |
| 2018-03-19 | -41.50 |
| 2018-03-16 | -41.50 |
| 2018-03-15 | -36.63 |
| 2018-03-14 | -36.63 |
| 2018-03-13 | -36.14 |
| 2018-03-12 | -38.09 |
| 2018-03-09 | -38.58 |
| 2018-03-08 | -36.63 |
| 2018-03-07 | -36.14 |
| 2018-03-06 | -36.63 |
| 2018-03-05 | -39.07 |
| 2018-03-02 | -39.07 |
| 2018-03-01 | -38.58 |
| 2018-02-28 | -36.14 |
| 2018-02-27 | -36.63 |
| 2018-02-26 | -38.58 |
| 2018-02-23 | -44.43 |
| 2018-02-22 | -44.43 |
| 2018-02-21 | -44.92 |
| 2018-02-20 | -44.43 |
| 2018-02-15 | -43.94 |
| 2018-02-14 | -44.43 |
| 2018-02-13 | -43.94 |
| 2018-02-12 | -43.94 |
| 2018-02-09 | -43.94 |
| 2018-02-08 | -44.92 |
| 2018-02-07 | -45.89 |
| 2018-02-06 | -43.94 |
| 2018-02-05 | -43.45 |
| 2018-02-02 | -39.55 |
| 2018-02-01 | -42.97 |
| 2018-01-31 | -43.45 |
| 2018-01-30 | -41.99 |
| 2018-01-29 | -41.99 |
| 2018-01-26 | -42.48 |
| 2018-01-25 | -41.99 |
| 2018-01-24 | -40.53 |
| 2018-01-23 | -40.04 |
| 2018-01-22 | -39.55 |
| 2018-01-19 | -39.55 |
| 2018-01-18 | -39.55 |
| 2018-01-17 | -39.55 |
| 2018-01-16 | -40.04 |
| 2018-01-15 | -39.07 |
| 2018-01-12 | -39.55 |
| 2018-01-11 | -40.04 |
| 2018-01-10 | -40.53 |
| 2018-01-09 | -40.53 |
| 2018-01-08 | -41.50 |
| 2018-01-05 | -40.04 |
| 2018-01-04 | -40.53 |
| 2018-01-03 | -41.02 |
| 2018-01-02 | -41.50 |
| 2017-12-29 | -41.02 |
| 2017-12-28 | -41.50 |
| 2017-12-27 | -41.02 |
| 2017-12-22 | -41.50 |
| 2017-12-21 | -39.55 |
| 2017-12-20 | -42.48 |
| 2017-12-19 | -41.50 |
| 2017-12-18 | -41.99 |
| 2017-12-15 | -40.04 |
| 2017-12-14 | -38.09 |
| 2017-12-13 | -42.97 |
| 2017-12-12 | -41.50 |
| 2017-12-11 | -41.50 |
| 2017-12-08 | -41.50 |
| 2017-12-07 | -41.50 |
| 2017-12-06 | -41.50 |
| 2017-12-05 | -41.50 |
| 2017-12-04 | -38.58 |
| 2017-12-01 | -38.09 |
| 2017-11-30 | -39.07 |
| 2017-11-29 | -37.60 |
| 2017-11-28 | -37.60 |
| 2017-11-27 | -36.63 |
| 2017-11-24 | -36.63 |
| 2017-11-23 | -37.60 |
| 2017-11-22 | -37.12 |
| 2017-11-21 | -37.12 |
| 2017-11-20 | -37.60 |
| 2017-11-17 | -35.65 |
| 2017-11-16 | -35.17 |
| 2017-11-15 | -37.60 |
| 2017-11-14 | -35.17 |
| 2017-11-13 | -37.12 |
| 2017-11-10 | -34.19 |
| 2017-11-09 | -34.68 |
| 2017-11-08 | -33.70 |
| 2017-11-07 | -33.22 |
| 2017-11-06 | -32.73 |
| 2017-11-03 | -33.22 |
| 2017-11-02 | -34.68 |
| 2017-11-01 | -32.73 |
| 2017-10-31 | -32.24 |
| 2017-10-30 | -32.73 |
| 2017-10-27 | -31.75 |
| 2017-10-26 | -34.19 |
| 2017-10-25 | -34.19 |
| 2017-10-24 | -33.22 |
| 2017-10-23 | -33.22 |
| 2017-10-20 | -35.17 |
| 2017-10-19 | -34.68 |
| 2017-10-18 | -34.19 |
| 2017-10-17 | -33.70 |
| 2017-10-16 | -32.24 |
| 2017-10-13 | -32.24 |
| 2017-10-12 | -32.73 |
| 2017-10-11 | -32.73 |
| 2017-10-10 | -32.24 |
| 2017-10-09 | -31.75 |
| 2017-10-06 | -32.73 |
| 2017-10-04 | -34.19 |
| 2017-10-03 | -34.68 |
| 2017-09-29 | -34.68 |
| 2017-09-28 | -33.22 |
| 2017-09-27 | -33.70 |
| 2017-09-26 | -33.70 |
| 2017-09-25 | -33.70 |
| 2017-09-22 | -33.22 |
| 2017-09-21 | -33.22 |
| 2017-09-20 | -32.73 |
| 2017-09-19 | -32.24 |
| 2017-09-18 | -32.24 |
| 2017-09-15 | -33.22 |
| 2017-09-14 | -32.73 |
| 2017-09-13 | -30.78 |
| 2017-09-12 | -31.75 |
| 2017-09-11 | -31.27 |
| 2017-09-08 | -30.29 |
| 2017-09-07 | -26.39 |
| 2017-09-06 | -20.05 |
| 2017-09-05 | -17.62 |
| 2017-09-04 | -17.13 |
| 2017-09-01 | -17.62 |
| 2017-08-31 | -17.13 |
| 2017-08-30 | -15.67 |
| 2017-08-29 | -14.20 |
| 2017-08-28 | -16.15 |
| 2017-08-25 | -22.00 |
| 2017-08-24 | -32.24 |
| 2017-08-22 | -31.27 |
| 2017-08-21 | -28.34 |
| 2017-08-18 | -28.34 |
| 2017-08-17 | -29.80 |
| 2017-08-16 | -30.78 |
| 2017-08-15 | -31.75 |
| 2017-08-14 | -33.70 |
| 2017-08-11 | -35.17 |
| 2017-08-10 | -33.70 |
| 2017-08-09 | -32.73 |
| 2017-08-08 | -31.75 |
| 2017-08-07 | -31.75 |
| 2017-08-04 | -30.78 |
| 2017-08-03 | -29.80 |
| 2017-08-02 | -29.80 |
| 2017-08-01 | -29.32 |
| 2017-07-31 | -31.27 |
| 2017-07-28 | -28.83 |
| 2017-07-27 | -30.29 |
| 2017-07-26 | -29.32 |
| 2017-07-25 | -30.29 |
| 2017-07-24 | -28.34 |
| 2017-07-21 | -28.83 |
| 2017-07-20 | -31.27 |
| 2017-07-19 | -31.27 |
| 2017-07-18 | -31.75 |
| 2017-07-17 | -31.27 |
| 2017-07-14 | -32.24 |
| 2017-07-13 | -31.27 |
| 2017-07-12 | -30.78 |
| 2017-07-11 | -28.83 |
| 2017-07-10 | -27.85 |
| 2017-07-07 | -25.90 |
| 2017-07-06 | -24.44 |
| 2017-07-05 | -24.93 |
| 2017-07-04 | -24.93 |
| 2017-07-03 | -25.42 |
| 2017-06-30 | -26.88 |
| 2017-06-29 | -26.88 |
| 2017-06-28 | -26.88 |
| 2017-06-27 | -22.98 |
| 2017-06-26 | -21.52 |
| 2017-06-23 | -21.52 |
| 2017-06-22 | -22.00 |
| 2017-06-21 | -22.49 |
| 2017-06-20 | -22.98 |
| 2017-06-19 | -21.52 |
| 2017-06-16 | -22.00 |
| 2017-06-15 | -21.52 |
| 2017-06-14 | -21.52 |
| 2017-06-13 | -22.00 |
| 2017-06-12 | -21.52 |
| 2017-06-09 | -20.54 |
| 2017-06-08 | -20.54 |
| 2017-06-07 | -20.54 |
| 2017-06-06 | -20.54 |
| 2017-06-05 | -21.03 |
| 2017-06-02 | -20.05 |
| 2017-06-01 | -21.03 |
| 2017-05-31 | -21.03 |
| 2017-05-29 | -20.05 |
| 2017-05-26 | -20.54 |
| 2017-05-25 | -21.52 |
| 2017-05-24 | -19.57 |
| 2017-05-23 | -20.05 |
| 2017-05-22 | -20.54 |
| 2017-05-19 | -19.57 |
| 2017-05-18 | -20.54 |
| 2017-05-17 | -20.54 |
| 2017-05-16 | -19.57 |
| 2017-05-15 | -16.64 |
| 2017-05-12 | -22.49 |
| 2017-05-11 | -23.47 |
| 2017-05-10 | -22.98 |
| 2017-05-09 | -23.47 |
| 2017-05-08 | -22.49 |
| 2017-05-05 | -23.47 |
| 2017-05-04 | -23.47 |
| 2017-05-02 | -23.47 |
| 2017-04-28 | -23.47 |
| 2017-04-27 | -23.47 |
| 2017-04-26 | -23.95 |
| 2017-04-25 | -23.95 |
| 2017-04-24 | -23.95 |
| 2017-04-21 | -25.90 |
| 2017-04-20 | -24.93 |
| 2017-04-19 | -23.95 |
| 2017-04-18 | -23.95 |
| 2017-04-13 | -22.00 |
| 2017-04-12 | -19.08 |
| 2017-04-11 | -18.59 |
| 2017-04-10 | -18.10 |
| 2017-04-07 | -17.62 |
| 2017-04-06 | -17.13 |
| 2017-04-05 | -18.10 |
| 2017-04-03 | -19.57 |
| 2017-03-31 | -19.57 |
| 2017-03-30 | -19.08 |
| 2017-03-29 | -18.10 |
| 2017-03-28 | -18.10 |
| 2017-03-27 | -18.59 |
| 2017-03-24 | -18.10 |
| 2017-03-23 | -18.10 |
| 2017-03-22 | -17.62 |
| 2017-03-21 | -18.59 |
| 2017-03-20 | -18.59 |
| 2017-03-17 | -17.62 |
| 2017-03-16 | -13.72 |
| 2017-03-15 | -13.23 |
| 2017-03-14 | -13.23 |
| 2017-03-13 | -14.20 |
| 2017-03-10 | -9.33 |
| 2017-03-09 | -7.38 |
| 2017-03-08 | -2.51 |
| 2017-03-07 | -7.38 |
| 2017-03-06 | -8.84 |
| 2017-03-03 | -7.38 |
| 2017-03-02 | -7.87 |
| 2017-03-01 | -10.79 |
| 2017-02-28 | -11.28 |
| 2017-02-27 | -8.35 |
| 2017-02-24 | -7.38 |
| 2017-02-23 | -5.92 |
| 2017-02-22 | -5.92 |
| 2017-02-21 | -5.92 |
| 2017-02-20 | -5.43 |
| 2017-02-17 | -6.89 |
| 2017-02-16 | -5.43 |
| 2017-02-15 | -5.92 |
| 2017-02-14 | -5.92 |
| 2017-02-13 | -5.92 |
| 2017-02-10 | -4.46 |
| 2017-02-09 | -3.97 |
| 2017-02-08 | -4.94 |
| 2017-02-07 | -4.46 |
| 2017-02-06 | -2.51 |
| 2017-02-03 | -0.56 |
| 2017-02-02 | -3.97 |
| 2017-02-01 | -2.99 |
| 2017-01-27 | -2.99 |
| 2017-01-26 | -2.51 |
| 2017-01-25 | -3.97 |
| 2017-01-24 | -7.38 |
| 2017-01-23 | -7.38 |
| 2017-01-20 | -7.38 |
| 2017-01-19 | -5.43 |
| 2017-01-18 | -2.99 |
| 2017-01-17 | -0.56 |
| 2017-01-16 | -0.07 |
| 2017-01-13 | -1.04 |
| 2017-01-12 | -1.04 |
| 2017-01-11 | -4.46 |
| 2017-01-10 | -4.94 |
| 2017-01-09 | -6.40 |
| 2017-01-06 | -2.02 |
| 2017-01-05 | -9.82 |
| 2017-01-04 | -9.82 |
| 2017-01-03 | -13.23 |
| 2016-12-30 | -12.74 |
| 2016-12-29 | -13.72 |
| 2016-12-28 | -12.74 |
| 2016-12-23 | -14.20 |
| 2016-12-22 | -16.15 |
| 2016-12-21 | -16.15 |
| 2016-12-20 | -15.67 |
| 2016-12-19 | -17.62 |
| 2016-12-16 | -17.13 |
| 2016-12-15 | -19.08 |
| 2016-12-14 | -17.13 |
| 2016-12-13 | -21.03 |
| 2016-12-12 | -19.57 |
| 2016-12-09 | -17.62 |
| 2016-12-08 | -16.64 |
| 2016-12-07 | -15.67 |
| 2016-12-06 | -18.10 |
| 2016-12-05 | -16.15 |
| 2016-12-02 | -15.18 |
| 2016-12-01 | -14.20 |
| 2016-11-30 | -15.18 |
| 2016-11-29 | -14.69 |
| 2016-11-28 | -14.20 |
| 2016-11-25 | -15.18 |
| 2016-11-24 | -15.18 |
| 2016-11-23 | -15.18 |
| 2016-11-22 | -15.67 |
| 2016-11-21 | -17.13 |
| 2016-11-18 | -13.72 |
| 2016-11-17 | -14.69 |
| 2016-11-16 | -14.20 |
| 2016-11-15 | -15.67 |
| 2016-11-14 | -13.72 |
| 2016-11-11 | -21.52 |
| 2016-11-10 | -19.57 |
| 2016-11-09 | -18.10 |
| 2016-11-08 | -15.67 |
| 2016-11-07 | -12.74 |
| 2016-11-04 | -13.72 |
| 2016-11-03 | -22.98 |
| 2016-11-02 | -23.95 |
| 2016-11-01 | -24.44 |
| 2016-10-31 | -22.00 |
| 2016-10-28 | -22.49 |
| 2016-10-27 | -23.47 |
| 2016-10-26 | -20.54 |
| 2016-10-25 | -19.57 |
| 2016-10-24 | -18.59 |
| 2016-10-20 | -18.59 |
| 2016-10-19 | -17.62 |
| 2016-10-18 | -18.10 |
| 2016-10-17 | -18.59 |
| 2016-10-14 | -17.62 |
| 2016-10-13 | -17.62 |
| 2016-10-12 | -16.64 |
| 2016-10-11 | -16.64 |
| 2016-10-07 | -14.69 |
| 2016-10-06 | -20.05 |
| 2016-10-05 | -20.05 |
| 2016-10-04 | -20.54 |
| 2016-10-03 | -17.62 |
| 2016-09-30 | -21.03 |
| 2016-09-29 | -18.59 |
| 2016-09-28 | -17.62 |
| 2016-09-27 | -18.59 |
| 2016-09-26 | -18.59 |
| 2016-09-23 | -17.62 |
| 2016-09-22 | -18.10 |
| 2016-09-21 | -16.64 |
| 2016-09-20 | -17.62 |
| 2016-09-19 | -18.10 |
| 2016-09-15 | -16.64 |
| 2016-09-14 | -17.13 |
| 2016-09-13 | -16.64 |
| 2016-09-12 | -18.10 |
| 2016-09-09 | -14.69 |
| 2016-09-08 | -15.67 |
| 2016-09-07 | -15.18 |
| 2016-09-06 | -12.74 |
| 2016-09-05 | -14.69 |
| 2016-09-02 | -16.15 |
| 2016-09-01 | -13.72 |
| 2016-08-31 | -13.23 |
| 2016-08-30 | -12.25 |
| 2016-08-29 | -9.82 |
| 2016-08-26 | -12.25 |
| 2016-08-25 | -15.18 |
| 2016-08-24 | -12.74 |
| 2016-08-23 | -12.74 |
| 2016-08-22 | -16.15 |
| 2016-08-19 | -16.64 |
| 2016-08-18 | -17.13 |
| 2016-08-17 | -14.20 |
| 2016-08-16 | -16.15 |
| 2016-08-15 | -14.20 |
| 2016-08-12 | -14.20 |
| 2016-08-11 | -15.18 |
| 2016-08-10 | -13.72 |
| 2016-08-09 | -14.20 |
| 2016-08-08 | -14.69 |
| 2016-08-05 | -14.20 |
| 2016-08-04 | -14.20 |
| 2016-08-03 | -13.23 |
| 2016-08-01 | -13.23 |
| 2016-07-29 | -12.25 |
| 2016-07-28 | -12.25 |
| 2016-07-27 | -12.74 |
| 2016-07-26 | -8.35 |
| 2016-07-25 | -12.25 |
| 2016-07-22 | -12.25 |
| 2016-07-21 | -9.82 |
| 2016-07-20 | -9.33 |
| 2016-07-19 | -12.25 |
| 2016-07-18 | -11.77 |
| 2016-07-15 | -11.77 |
| 2016-07-14 | -11.77 |
| 2016-07-13 | -11.77 |
| 2016-07-12 | -10.30 |
| 2016-07-11 | -8.84 |
| 2016-07-08 | -8.35 |
| 2016-07-07 | -9.82 |
| 2016-07-06 | -12.74 |
| 2016-07-05 | -11.28 |
| 2016-07-04 | -9.82 |
| 2016-06-30 | -10.30 |
| 2016-06-29 | -8.35 |
| 2016-06-28 | -6.40 |
| 2016-06-27 | -3.97 |
| 2016-06-24 | -2.51 |
| 2016-06-23 | -7.38 |
| 2016-06-22 | -8.84 |
| 2016-06-21 | -9.33 |
| 2016-06-20 | -9.82 |
| 2016-06-17 | -11.77 |
| 2016-06-16 | -11.28 |
| 2016-06-15 | -14.69 |
| 2016-06-14 | -17.13 |
| 2016-06-13 | -16.15 |
| 2016-06-10 | -12.25 |
| 2016-06-08 | -12.74 |
| 2016-06-07 | -9.82 |
| 2016-06-06 | -13.72 |
| 2016-06-03 | -12.74 |
| 2016-06-02 | -13.23 |
| 2016-06-01 | -12.74 |
| 2016-05-31 | -12.25 |
| 2016-05-30 | -11.77 |
| 2016-05-27 | -8.84 |
| 2016-05-26 | -10.79 |
| 2016-05-25 | -12.25 |
| 2016-05-24 | -11.28 |
| 2016-05-23 | -11.28 |
| 2016-05-20 | -13.23 |
| 2016-05-19 | -12.25 |
| 2016-05-18 | -11.28 |
| 2016-05-17 | -13.23 |
| 2016-05-16 | -14.20 |
| 2016-05-13 | -12.74 |
| 2016-05-12 | -11.28 |
| 2016-05-11 | -9.82 |
| 2016-05-10 | -9.82 |
| 2016-05-09 | -11.77 |
| 2016-05-06 | -9.82 |
| 2016-05-05 | -6.40 |
| 2016-05-04 | -7.38 |
| 2016-05-03 | -9.33 |
| 2016-04-29 | -9.33 |
| 2016-04-28 | -8.84 |
| 2016-04-27 | -9.33 |
| 2016-04-26 | -7.87 |
| 2016-04-25 | -6.89 |
| 2016-04-22 | -5.92 |
| 2016-04-21 | -7.38 |
| 2016-04-20 | -5.92 |
| 2016-04-19 | -6.89 |
| 2016-04-18 | -10.30 |
| 2016-04-15 | -9.33 |
| 2016-04-14 | -2.99 |
| 2016-04-13 | -2.99 |
| 2016-04-12 | -0.56 |
| 2016-04-11 | 0.91 |
| 2016-04-08 | 1.88 |
| 2016-04-07 | -0.07 |
| 2016-04-06 | 2.37 |
| 2016-04-05 | -2.51 |
| 2016-04-01 | -7.87 |
| 2016-03-31 | -4.94 |
| 2016-03-30 | -0.07 |
| 2016-03-29 | 3.34 |
| 2016-03-24 | 2.37 |
| 2016-03-23 | 3.34 |
| 2016-03-22 | -5.43 |
| 2016-03-21 | -12.25 |
| 2016-03-18 | -9.82 |
| 2016-03-17 | -18.59 |
| 2016-03-16 | -21.03 |
| 2016-03-15 | -18.59 |
| 2016-03-14 | -17.13 |
| 2016-03-11 | -19.57 |
| 2016-03-10 | -19.57 |
| 2016-03-09 | -17.62 |
| 2016-03-08 | -18.59 |
| 2016-03-07 | -18.10 |
| 2016-03-04 | -18.10 |
| 2016-03-03 | -16.64 |
| 2016-03-02 | -18.59 |
| 2016-03-01 | -20.05 |
| 2016-02-29 | -18.59 |
| 2016-02-26 | -16.15 |
| 2016-02-25 | -19.08 |
| 2016-02-24 | -17.13 |
| 2016-02-23 | -16.64 |
| 2016-02-22 | -14.69 |
| 2016-02-19 | -14.69 |
| 2016-02-18 | -12.74 |
| 2016-02-17 | -13.23 |
| 2016-02-16 | -11.28 |
| 2016-02-15 | -12.74 |
| 2016-02-12 | -12.74 |
| 2016-02-11 | -14.69 |
| 2016-02-05 | -9.82 |
| 2016-02-04 | -11.77 |
| 2016-02-03 | -14.69 |
| 2016-02-02 | -14.20 |
| 2016-02-01 | -18.10 |
| 2016-01-29 | -14.20 |
| 2016-01-28 | -14.69 |
| 2016-01-27 | -18.10 |
| 2016-01-26 | -18.10 |
| 2016-01-25 | -17.13 |
| 2016-01-22 | -19.08 |
| 2016-01-21 | -20.05 |
| 2016-01-20 | -15.67 |
| 2016-01-19 | -12.74 |
| 2016-01-18 | -15.67 |
| 2016-01-15 | -13.23 |
| 2016-01-14 | -11.77 |
| 2016-01-13 | -10.79 |
| 2016-01-12 | -9.82 |
| 2016-01-11 | -8.84 |
| 2016-01-08 | -4.46 |
| 2016-01-07 | -2.51 |
| 2016-01-06 | -9.33 |
| 2016-01-05 | -6.40 |
| 2016-01-04 | -4.94 |
| 2015-12-31 | 0.42 |
| 2015-12-30 | -2.51 |
| 2015-12-29 | -1.04 |
| 2015-12-28 | 0.42 |
| 2015-12-24 | 2.37 |
| 2015-12-23 | 0.91 |
| 2015-12-22 | 0.42 |
| 2015-12-21 | -0.07 |
| 2015-12-18 | 4.32 |
| 2015-12-17 | 1.39 |
| 2015-12-16 | 0.91 |
| 2015-12-15 | 3.83 |
| 2015-12-14 | 4.32 |
| 2015-12-11 | 7.24 |
| 2015-12-10 | 2.37 |
| 2015-12-09 | 5.78 |
| 2015-12-08 | 9.68 |
| 2015-12-07 | 8.71 |
| 2015-12-04 | 8.71 |
| 2015-12-03 | 6.27 |
| 2015-12-02 | 5.29 |
| 2015-12-01 | 7.24 |
| 2015-11-30 | -0.07 |
| 2015-11-27 | 10.17 |
| 2015-11-26 | 17.48 |
| 2015-11-25 | 20.41 |
| 2015-11-24 | 16.02 |
| 2015-11-23 | -7.38 |
| 2015-11-20 | -21.03 |
| 2015-11-19 | -24.44 |
| 2015-11-18 | -23.47 |
| 2015-11-17 | -25.42 |
| 2015-11-16 | -30.78 |
| 2015-11-13 | -31.27 |
| 2015-11-12 | -27.85 |
| 2015-11-11 | -28.83 |
| 2015-11-10 | -26.88 |
| 2015-11-09 | -24.44 |
| 2015-11-06 | -21.03 |
| 2015-11-05 | -22.00 |
| 2015-11-04 | -22.00 |
| 2015-11-03 | -19.57 |
| 2015-11-02 | -19.08 |
| 2015-10-30 | -16.64 |
| 2015-10-29 | -14.69 |
| 2015-10-28 | -13.72 |
| 2015-10-27 | -12.74 |
| 2015-10-26 | -11.28 |
| 2015-10-23 | -12.25 |
| 2015-10-22 | -11.77 |
| 2015-10-20 | -19.08 |
| 2015-10-19 | -21.52 |
| 2015-10-16 | -22.00 |
| 2015-10-15 | -19.08 |
| 2015-10-14 | -18.59 |
| 2015-10-13 | -17.62 |
| 2015-10-12 | -18.10 |
| 2015-10-09 | -17.13 |
| 2015-10-08 | -17.62 |
| 2015-10-07 | -18.59 |
| 2015-10-06 | -19.08 |
| 2015-10-05 | -19.08 |
| 2015-10-02 | -20.54 |
| 2015-09-30 | -22.00 |
| 2015-09-29 | -20.05 |
| 2015-09-25 | -18.59 |
| 2015-09-24 | -18.59 |
| 2015-09-23 | -20.05 |
| 2015-09-22 | -19.08 |
| 2015-09-21 | -16.64 |
| 2015-09-18 | -16.15 |
| 2015-09-17 | -18.59 |
| 2015-09-16 | -20.05 |
| 2015-09-15 | -21.52 |
| 2015-09-14 | -22.00 |
| 2015-09-11 | -23.47 |
| 2015-09-10 | -22.00 |
| 2015-09-09 | -20.05 |
| 2015-09-08 | -27.85 |
| 2015-09-07 | -27.37 |
| 2015-09-04 | -18.59 |
| 2015-09-02 | -18.59 |
| 2015-09-01 | -18.59 |
| 2015-08-31 | -18.59 |
| 2015-08-28 | -33.70 |
| 2015-08-27 | -36.63 |
| 2015-08-26 | -39.07 |
| 2015-08-25 | -39.55 |
| 2015-08-24 | -38.09 |
| 2015-08-21 | -35.17 |
| 2015-08-20 | -36.14 |
| 2015-08-19 | -33.22 |
| 2015-08-18 | -29.80 |
| 2015-08-17 | -27.85 |
| 2015-08-14 | -27.85 |
| 2015-08-13 | -27.37 |
| 2015-08-12 | -26.88 |
| 2015-08-11 | -25.90 |
| 2015-08-10 | -22.98 |
| 2015-08-07 | -22.00 |
| 2015-08-06 | -24.93 |
| 2015-08-05 | -22.49 |
| 2015-08-04 | -22.00 |
| 2015-08-03 | -22.49 |
| 2015-07-31 | -19.08 |
| 2015-07-30 | -17.62 |
| 2015-07-29 | -19.08 |
| 2015-07-28 | -19.08 |
| 2015-07-27 | -17.13 |
| 2015-07-24 | -14.69 |
| 2015-07-23 | -14.69 |
| 2015-07-22 | -14.20 |
| 2015-07-21 | -12.74 |
| 2015-07-20 | -12.25 |
| 2015-07-17 | -14.20 |
| 2015-07-16 | -14.20 |
| 2015-07-15 | -15.18 |
| 2015-07-14 | -10.79 |
| 2015-07-13 | -9.82 |
| 2015-07-10 | -16.15 |
| 2015-07-09 | -25.42 |
| 2015-07-08 | -39.55 |
| 2015-07-07 | -19.08 |
| 2015-07-06 | -19.57 |
| 2015-07-03 | -2.51 |
| 2015-07-02 | 0.42 |
| 2015-06-30 | 2.37 |
| 2015-06-29 | 3.34 |
| 2015-06-26 | 12.12 |
| 2015-06-25 | 16.02 |
| 2015-06-24 | 18.46 |
| 2015-06-23 | 19.43 |
| 2015-06-22 | 12.12 |
| 2015-06-19 | 13.09 |
| 2015-06-18 | 13.09 |
| 2015-06-17 | 15.04 |
| 2015-06-16 | 13.58 |
| 2015-06-15 | 14.07 |
| 2015-06-12 | 19.43 |
| 2015-06-11 | 14.56 |
| 2015-06-10 | 16.99 |
| 2015-06-09 | 21.87 |
| 2015-06-08 | 29.18 |
| 2015-06-05 | 31.62 |
| 2015-06-04 | 31.62 |
| 2015-06-03 | 29.18 |
| 2015-06-02 | 31.62 |
| 2015-06-01 | 31.62 |
| 2015-05-29 | 31.62 |
| 2015-05-28 | 31.62 |
| 2015-05-27 | 26.74 |
| 2015-05-26 | 29.18 |
| 2015-05-22 | 29.18 |
| 2015-05-21 | 29.18 |
| 2015-05-20 | 31.62 |
| 2015-05-19 | 31.62 |
| 2015-05-18 | 34.06 |
| 2015-05-15 | 31.62 |
| 2015-05-14 | 31.62 |
| 2015-05-13 | 26.74 |
| 2015-05-12 | 29.18 |
| 2015-05-11 | 34.06 |
| 2015-05-08 | 34.06 |
| 2015-05-07 | 34.06 |
| 2015-05-06 | 29.18 |
| 2015-05-05 | 29.18 |
| 2015-05-04 | 31.62 |
| 2015-04-30 | 29.18 |
| 2015-04-29 | 29.18 |
| 2015-04-28 | 29.18 |
| 2015-04-27 | 31.62 |
| 2015-04-24 | 21.87 |
| 2015-04-23 | 24.31 |
| 2015-04-22 | 29.18 |
| 2015-04-21 | 26.74 |
| 2015-04-20 | 26.74 |
| 2015-04-17 | 34.06 |
| 2015-04-16 | 34.06 |
| 2015-04-15 | 20.41 |
| 2015-04-14 | 24.31 |
| 2015-04-13 | 17.48 |
| 2015-04-10 | 20.89 |
| 2015-04-09 | 17.97 |
| 2015-04-08 | 16.99 |
| 2015-04-02 | 21.87 |
| 2015-04-01 | 26.74 |
| 2015-03-31 | 26.74 |
| 2015-03-30 | 13.09 |
| 2015-03-27 | 13.09 |
| 2015-03-26 | 11.63 |
| 2015-03-25 | 10.66 |
| 2015-03-24 | 15.04 |
| 2015-03-23 | 12.12 |
| 2015-03-20 | 12.12 |
| 2015-03-19 | 12.12 |
| 2015-03-18 | 12.12 |
| 2015-03-17 | 13.09 |
| 2015-03-16 | 14.56 |
| 2015-03-13 | 19.43 |
| 2015-03-12 | 15.53 |
| 2015-03-11 | 19.43 |
| 2015-03-10 | 20.89 |
| 2015-03-09 | 24.31 |
| 2015-03-06 | 18.94 |
| 2015-03-05 | 20.89 |
| 2015-03-04 | 21.38 |
| 2015-03-03 | 24.31 |
| 2015-03-02 | 20.89 |
| 2015-02-27 | 24.31 |
| 2015-02-26 | 21.38 |
| 2015-02-25 | 21.87 |
| 2015-02-24 | 24.31 |
| 2015-02-23 | 24.31 |
| 2015-02-18 | 26.74 |
| 2015-02-17 | 29.18 |
| 2015-02-16 | 29.18 |
| 2015-02-13 | 24.31 |
| 2015-02-12 | 24.31 |
| 2015-02-11 | 24.31 |
| 2015-02-10 | 24.31 |
| 2015-02-09 | 24.31 |
| 2015-02-06 | 29.18 |
| 2015-02-05 | 31.62 |
| 2015-02-04 | 29.18 |
| 2015-02-03 | 24.31 |
| 2015-02-02 | 29.18 |
| 2015-01-30 | 31.62 |
| 2015-01-29 | 34.06 |
| 2015-01-28 | 34.06 |
| 2015-01-27 | 34.06 |
| 2015-01-26 | 43.80 |
| 2015-01-23 | 41.37 |
| 2015-01-22 | 29.18 |
| 2015-01-21 | 29.18 |
| 2015-01-20 | 29.18 |
| 2015-01-19 | 34.06 |
| 2015-01-16 | 31.62 |
| 2015-01-15 | 24.31 |
| 2015-01-14 | 26.74 |
| 2015-01-13 | 26.74 |
| 2015-01-12 | 34.06 |
| 2015-01-09 | 36.49 |
| 2015-01-08 | 36.49 |
| 2015-01-07 | 26.74 |
| 2015-01-06 | 26.74 |
| 2015-01-05 | 24.31 |
| 2015-01-02 | 31.62 |
| 2014-12-31 | 24.31 |
| 2014-12-30 | 24.31 |
| 2014-12-29 | 31.62 |
| 2014-12-24 | 26.74 |
| 2014-12-23 | 29.18 |
| 2014-12-22 | 24.31 |
| 2014-12-19 | 34.06 |
| 2014-12-18 | 46.24 |
| 2014-12-17 | 48.68 |
| 2014-12-16 | 53.55 |
| 2014-12-15 | 53.55 |
| 2014-12-12 | 51.12 |
| 2014-12-11 | 51.12 |
| 2014-12-10 | 53.55 |
| 2014-12-09 | 41.37 |
| 2014-12-08 | 53.55 |
| 2014-12-05 | 53.55 |
| 2014-12-04 | 53.55 |
| 2014-12-03 | 58.43 |
| 2014-12-02 | 48.68 |
| 2014-12-01 | 55.99 |
| 2014-11-28 | 58.43 |
| 2014-11-27 | 63.30 |
| 2014-11-26 | 60.87 |
| 2014-11-25 | 80.37 |
| 2014-11-24 | 43.80 |
| 2014-11-21 | 38.93 |
| 2014-11-20 | 41.37 |
| 2014-11-19 | 43.80 |
| 2014-11-18 | 38.93 |
| 2014-11-17 | 41.37 |
| 2014-11-14 | 41.37 |
| 2014-11-13 | 43.80 |
| 2014-11-12 | 48.68 |
| 2014-11-11 | 38.93 |
| 2014-11-10 | 41.37 |
| 2014-11-07 | 43.80 |
| 2014-11-06 | 41.37 |
| 2014-11-05 | 41.37 |
| 2014-11-04 | 26.74 |
| 2014-11-03 | 21.87 |
| 2014-10-31 | 21.87 |
| 2014-10-30 | 16.99 |
| 2014-10-29 | 13.58 |
| 2014-10-28 | 14.56 |
| 2014-10-27 | 16.51 |
| 2014-10-24 | 20.41 |
| 2014-10-23 | 18.94 |
| 2014-10-22 | 19.92 |
| 2014-10-21 | 19.43 |
| 2014-10-20 | 20.41 |
| 2014-10-17 | 21.87 |
| 2014-10-16 | 26.74 |
| 2014-10-15 | 24.31 |
| 2014-10-14 | 26.74 |
| 2014-10-13 | 31.62 |
| 2014-10-10 | 24.31 |
| 2014-10-09 | 26.74 |
| 2014-10-08 | 31.62 |
| 2014-10-07 | 34.06 |
| 2014-10-06 | 20.41 |
| 2014-10-03 | 17.48 |
| 2014-09-30 | 13.09 |
| 2014-09-29 | 11.63 |
| 2014-09-26 | 19.92 |
| 2014-09-25 | 21.38 |
| 2014-09-24 | 24.31 |
| 2014-09-23 | 29.18 |
| 2014-09-22 | 29.18 |
| 2014-09-19 | 36.49 |
| 2014-09-18 | 38.93 |
| 2014-09-17 | 31.62 |
| 2014-09-16 | 31.62 |
| 2014-09-15 | 41.37 |
| 2014-09-12 | 34.06 |
| 2014-09-11 | 16.99 |
| 2014-09-10 | 16.51 |
| 2014-09-08 | 20.41 |
| 2014-09-05 | 16.99 |
| 2014-09-04 | 18.94 |
| 2014-09-03 | 21.38 |
| 2014-09-02 | 24.31 |
| 2014-09-01 | 21.87 |
| 2014-08-29 | 29.18 |
| 2014-08-28 | 31.62 |
| 2014-08-27 | 31.62 |
| 2014-08-26 | 21.87 |
| 2014-08-25 | 38.93 |
| 2014-08-22 | 46.24 |
| 2014-08-21 | 46.24 |
| 2014-08-20 | 51.12 |
| 2014-08-19 | 53.55 |
| 2014-08-18 | 51.12 |
| 2014-08-15 | 46.24 |
| 2014-08-14 | 51.12 |
| 2014-08-13 | 46.24 |
| 2014-08-12 | 38.93 |
| 2014-08-11 | 48.68 |
| 2014-08-08 | 21.87 |
| 2014-08-07 | 18.94 |
| 2014-08-06 | 24.31 |
| 2014-08-05 | 26.74 |
| 2014-08-04 | 21.87 |
| 2014-08-01 | 5.29 |
| 2014-07-31 | 1.88 |
| 2014-07-30 | 5.78 |
| 2014-07-29 | -14.69 |
| 2014-07-28 | -17.13 |
| 2014-07-25 | -17.62 |
| 2014-07-24 | -31.27 |
| 2014-07-23 | -31.27 |
| 2014-07-22 | -30.78 |
| 2014-07-21 | -32.24 |
| 2014-07-18 | -32.73 |
| 2014-07-17 | -31.75 |
| 2014-07-16 | -30.78 |
| 2014-07-15 | -30.78 |
| 2014-07-14 | -30.78 |
| 2014-07-11 | -31.75 |
| 2014-07-10 | -30.29 |
| 2014-07-09 | -30.29 |
| 2014-07-08 | -30.29 |
| 2014-07-07 | -30.29 |
| 2014-07-04 | -30.29 |
| 2014-07-03 | -31.27 |
| 2014-07-02 | -28.34 |
| 2014-06-30 | -26.39 |
| 2014-06-27 | -28.34 |
| 2014-06-26 | -31.75 |
| 2014-06-25 | -32.24 |
| 2014-06-24 | -33.22 |
| 2014-06-23 | -34.19 |
| 2014-06-20 | -31.75 |
| 2014-06-19 | -34.68 |
| 2014-06-18 | -34.68 |
| 2014-06-17 | -33.70 |
| 2014-06-16 | -28.83 |
| 2014-06-13 | -35.65 |
| 2014-06-12 | -40.53 |
| 2014-06-11 | -40.53 |
| 2014-06-10 | -41.50 |
| 2014-06-09 | -41.50 |
| 2014-06-06 | -41.02 |
| 2014-06-05 | -41.99 |
| 2014-06-04 | -41.50 |
| 2014-06-03 | -41.99 |
| 2014-05-30 | -41.50 |
| 2014-05-29 | -41.50 |
| 2014-05-28 | -41.50 |
| 2014-05-27 | -41.02 |
| 2014-05-26 | -42.48 |
| 2014-05-23 | -41.99 |
| 2014-05-22 | -41.99 |
| 2014-05-21 | -42.48 |
| 2014-05-20 | -42.97 |
| 2014-05-19 | -41.99 |
| 2014-05-16 | -41.50 |
| 2014-05-15 | -41.02 |
| 2014-05-14 | -41.50 |
| 2014-05-13 | -41.50 |
| 2014-05-12 | -41.50 |
| 2014-05-09 | -41.50 |
| 2014-05-08 | -41.02 |
| 2014-05-07 | -41.50 |
| 2014-05-05 | -41.02 |
| 2014-05-02 | -40.04 |
| 2014-04-30 | -40.04 |
| 2014-04-29 | -41.50 |
| 2014-04-28 | -41.02 |
| 2014-04-25 | -40.53 |
| 2014-04-24 | -41.02 |
| 2014-04-23 | -40.53 |
| 2014-04-22 | -40.53 |
| 2014-04-17 | -40.04 |
| 2014-04-16 | -40.53 |
| 2014-04-15 | -40.53 |
| 2014-04-14 | -40.53 |
| 2014-04-11 | -40.53 |
| 2014-04-10 | -41.02 |
| 2014-04-09 | -41.50 |
| 2014-04-08 | -41.50 |
| 2014-04-07 | -41.50 |
| 2014-04-04 | -41.02 |
| 2014-04-03 | -40.04 |
| 2014-04-02 | -40.53 |
| 2014-04-01 | -40.53 |
| 2014-03-31 | -37.60 |
| 2014-03-28 | -36.63 |
| 2014-03-27 | -37.12 |
| 2014-03-26 | -36.14 |
| 2014-03-25 | -36.63 |
| 2014-03-24 | -36.63 |
| 2014-03-21 | -36.63 |
| 2014-03-20 | -36.63 |
| 2014-03-19 | -36.14 |
| 2014-03-18 | -41.50 |
| 2014-03-17 | -41.02 |
| 2014-03-14 | -40.53 |
| 2014-03-13 | -39.07 |
| 2014-03-12 | -38.09 |
| 2014-03-11 | -37.60 |
| 2014-03-10 | -37.60 |
| 2014-03-07 | -37.12 |
| 2014-03-06 | -35.65 |
| 2014-03-05 | -34.19 |
| 2014-03-04 | -33.70 |
| 2014-03-03 | -32.24 |
| 2014-02-28 | -36.14 |
| 2014-02-27 | -37.60 |
| 2014-02-26 | -35.17 |
| 2014-02-25 | -36.63 |
| 2014-02-24 | -33.22 |
| 2014-02-21 | -32.24 |
| 2014-02-20 | -37.12 |
| 2014-02-19 | -41.99 |
| 2014-02-18 | -40.53 |
| 2014-02-17 | -39.55 |
| 2014-02-14 | -41.02 |
| 2014-02-13 | -42.48 |
| 2014-02-12 | -41.50 |
| 2014-02-11 | -40.53 |
| 2014-02-10 | -41.02 |
| 2014-02-07 | -40.53 |
| 2014-02-06 | -40.53 |
| 2014-02-05 | -41.02 |
| 2014-02-04 | -40.04 |
| 2014-01-30 | -37.60 |
| 2014-01-29 | -40.04 |
| 2014-01-28 | -41.02 |
| 2014-01-27 | -40.53 |
| 2014-01-24 | -41.99 |
| 2014-01-23 | -41.50 |
| 2014-01-22 | -41.50 |
| 2014-01-21 | -41.02 |
| 2014-01-20 | -42.48 |
| 2014-01-17 | -38.09 |
| 2014-01-16 | -37.12 |
| 2014-01-15 | -35.17 |
| 2014-01-14 | -34.19 |
| 2014-01-13 | -32.24 |
| 2014-01-10 | -31.27 |
| 2014-01-09 | -32.24 |
| 2014-01-08 | -31.27 |
| 2014-01-07 | -31.27 |
| 2014-01-06 | -31.27 |
| 2014-01-03 | -29.80 |
| 2014-01-02 | -28.34 |
| 2013-12-31 | -28.34 |
| 2013-12-30 | -29.32 |
| 2013-12-27 | -27.37 |
| 2013-12-24 | -27.85 |
| 2013-12-23 | -27.37 |
| 2013-12-20 | -25.90 |
| 2013-12-19 | -25.42 |
| 2013-12-18 | -30.29 |
| 2013-12-17 | -31.27 |
| 2013-12-16 | -29.80 |
| 2013-12-13 | -29.80 |
| 2013-12-12 | -28.83 |
| 2013-12-11 | -29.80 |
| 2013-12-10 | -27.37 |
| 2013-12-09 | -26.88 |
| 2013-12-06 | -24.93 |
| 2013-12-05 | -25.42 |
| 2013-12-04 | -25.90 |
| 2013-12-03 | -26.39 |
| 2013-12-02 | -26.88 |
| 2013-11-29 | -25.90 |
| 2013-11-28 | -25.90 |
| 2013-11-27 | -25.90 |
| 2013-11-26 | -26.88 |
| 2013-11-25 | -25.90 |
| 2013-11-22 | -26.39 |
| 2013-11-21 | -25.42 |
| 2013-11-20 | -24.93 |
| 2013-11-19 | -25.42 |
| 2013-11-18 | -24.93 |
| 2013-11-15 | -25.42 |
| 2013-11-14 | -26.39 |
| 2013-11-13 | -25.42 |
| 2013-11-12 | -24.44 |
| 2013-11-11 | -23.47 |
| 2013-11-08 | -23.95 |
| 2013-11-07 | -24.44 |
| 2013-11-06 | -22.98 |
| 2013-11-05 | -23.47 |
| 2013-11-04 | -22.98 |
| 2013-11-01 | -22.49 |
| 2013-10-31 | -21.03 |
| 2013-10-30 | -23.47 |
| 2013-10-29 | -24.93 |
| 2013-10-28 | -24.44 |
| 2013-10-25 | -21.52 |
| 2013-10-24 | -25.90 |
| 2013-10-23 | -26.39 |
| 2013-10-22 | -25.90 |
| 2013-10-21 | -25.90 |
| 2013-10-18 | -25.42 |
| 2013-10-17 | -26.39 |
| 2013-10-16 | -25.90 |
| 2013-10-15 | -26.39 |
| 2013-10-11 | -26.39 |
| 2013-10-10 | -26.39 |
| 2013-10-09 | -25.90 |
| 2013-10-08 | -25.42 |
| 2013-10-07 | -26.88 |
| 2013-10-04 | -26.39 |
| 2013-10-03 | -25.90 |
| 2013-10-02 | -25.42 |
| 2013-09-30 | -25.42 |
| 2013-09-27 | -24.93 |
| 2013-09-26 | -24.44 |
| 2013-09-25 | -26.39 |
| 2013-09-24 | -25.42 |
| 2013-09-23 | -25.42 |
| 2013-09-19 | -24.93 |
| 2013-09-18 | -25.90 |
| 2013-09-17 | -24.93 |
| 2013-09-16 | -25.42 |
| 2013-09-13 | -26.39 |
| 2013-09-12 | -25.90 |
| 2013-09-11 | -26.88 |
| 2013-09-10 | -24.44 |
| 2013-09-09 | -24.44 |
| 2013-09-06 | -24.44 |
| 2013-09-05 | -22.00 |
| 2013-09-04 | -22.49 |
| 2013-09-03 | -22.00 |
| 2013-09-02 | -25.90 |
| 2013-08-30 | -27.37 |
| 2013-08-29 | -24.44 |
| 2013-08-28 | -25.90 |
| 2013-08-27 | -22.98 |
| 2013-08-26 | -20.54 |
| 2013-08-23 | -32.24 |
| 2013-08-22 | -32.24 |
| 2013-08-21 | -32.24 |
| 2013-08-20 | -31.27 |
| 2013-08-19 | -29.32 |
| 2013-08-16 | -29.80 |
| 2013-08-15 | -27.85 |
| 2013-08-13 | -26.88 |
| 2013-08-12 | -25.90 |
| 2013-08-09 | -26.39 |
| 2013-08-08 | -28.34 |
| 2013-08-07 | -27.85 |
| 2013-08-06 | -26.88 |
| 2013-08-05 | -26.88 |
| 2013-08-02 | -25.90 |
| 2013-08-01 | -23.95 |
| 2013-07-31 | -25.90 |
| 2013-07-30 | -26.39 |
| 2013-07-29 | -25.90 |
| 2013-07-26 | -23.95 |
| 2013-07-25 | -22.98 |
| 2013-07-24 | -22.98 |
| 2013-07-23 | -21.03 |
| 2013-07-22 | -21.52 |
| 2013-07-19 | -20.05 |
| 2013-07-18 | -21.03 |
| 2013-07-17 | -19.57 |
| 2013-07-16 | -19.57 |
| 2013-07-15 | -23.95 |
| 2013-07-12 | -22.00 |
| 2013-07-11 | -25.90 |
| 2013-07-10 | -28.83 |
| 2013-07-09 | -28.83 |
| 2013-07-08 | -29.32 |
| 2013-07-05 | -26.88 |
| 2013-07-04 | -27.37 |
| 2013-07-03 | -26.88 |
| 2013-07-02 | -25.90 |
| 2013-06-28 | -24.93 |
| 2013-06-27 | -23.47 |
| 2013-06-26 | -23.95 |
| 2013-06-25 | -26.39 |
| 2013-06-24 | -23.47 |
| 2013-06-21 | -19.57 |
| 2013-06-20 | -22.00 |
| 2013-06-19 | -22.98 |
| 2013-06-18 | -22.98 |
| 2013-06-17 | -22.00 |
| 2013-06-14 | -22.49 |
| 2013-06-13 | -21.03 |
| 2013-06-11 | -22.49 |
| 2013-06-10 | -18.59 |
| 2013-06-07 | -17.13 |
| 2013-06-06 | -12.74 |
| 2013-06-05 | -13.72 |
| 2013-06-04 | -23.47 |
| 2013-06-03 | -22.98 |
| 2013-05-31 | -23.95 |
| 2013-05-30 | -23.47 |
| 2013-05-29 | -22.00 |
| 2013-05-28 | -22.00 |
| 2013-05-27 | -23.47 |
| 2013-05-24 | -22.49 |
| 2013-05-23 | -21.52 |
| 2013-05-22 | -21.03 |
| 2013-05-21 | -20.05 |
| 2013-05-20 | -21.03 |
| 2013-05-16 | -22.49 |
| 2013-05-15 | -20.05 |
| 2013-05-14 | -19.08 |
| 2013-05-13 | -17.62 |
| 2013-05-10 | -17.62 |
| 2013-05-09 | -17.13 |
| 2013-05-08 | -17.62 |
| 2013-05-07 | -17.13 |
| 2013-05-06 | -15.18 |
| 2013-05-03 | -18.10 |
| 2013-05-02 | -18.10 |
| 2013-04-30 | -18.10 |
| 2013-04-29 | -20.05 |
| 2013-04-26 | -18.10 |
| 2013-04-25 | -18.10 |
| 2013-04-24 | -16.64 |
| 2013-04-23 | -16.64 |
| 2013-04-22 | -16.15 |
| 2013-04-19 | -14.69 |
| 2013-04-18 | -15.67 |
| 2013-04-17 | -17.13 |
| 2013-04-16 | -14.69 |
| 2013-04-15 | -15.18 |
| 2013-04-12 | -12.74 |
| 2013-04-11 | -13.23 |
| 2013-04-10 | -14.20 |
| 2013-04-09 | -17.13 |
| 2013-04-08 | -18.59 |
| 2013-04-05 | -19.08 |
| 2013-04-03 | -16.64 |
| 2013-04-02 | -18.10 |
| 2013-03-28 | -16.15 |
| 2013-03-27 | -15.18 |
| 2013-03-26 | -16.15 |
| 2013-03-25 | -17.13 |
| 2013-03-22 | -16.15 |
| 2013-03-21 | -15.67 |
| 2013-03-20 | -13.23 |
| 2013-03-19 | -16.15 |
| 2013-03-18 | -17.13 |
| 2013-03-15 | -12.25 |
| 2013-03-14 | -10.79 |
| 2013-03-13 | -9.82 |
| 2013-03-12 | -8.35 |
| 2013-03-11 | -9.33 |
| 2013-03-08 | -7.38 |
| 2013-03-07 | -9.82 |
| 2013-03-06 | -9.82 |
| 2013-03-05 | -9.33 |
| 2013-03-04 | -5.43 |
| 2013-03-01 | -1.04 |
| 2013-02-28 | 0.42 |
| 2013-02-27 | -0.07 |
| 2013-02-26 | 0.42 |
| 2013-02-25 | 5.78 |
| 2013-02-22 | 6.76 |
| 2013-02-21 | 8.71 |
| 2013-02-20 | 12.12 |
| 2013-02-19 | 10.66 |
| 2013-02-18 | 7.24 |
| 2013-02-15 | 5.78 |
| 2013-02-14 | 6.76 |
| 2013-02-08 | 7.24 |
| 2013-02-07 | 6.76 |
| 2013-02-06 | 12.12 |
| 2013-02-05 | 10.17 |
| 2013-02-04 | 13.58 |
| 2013-02-01 | 14.07 |
| 2013-01-31 | 11.14 |
| 2013-01-30 | 9.19 |
| 2013-01-29 | 9.19 |
| 2013-01-28 | 5.78 |
| 2013-01-25 | 5.78 |
| 2013-01-24 | 6.27 |
| 2013-01-23 | 0.91 |
| 2013-01-22 | 2.86 |
| 2013-01-21 | 3.83 |
| 2013-01-18 | 3.83 |
| 2013-01-17 | 2.37 |
| 2013-01-16 | 2.37 |
| 2013-01-15 | 4.32 |
| 2013-01-14 | -0.07 |
| 2013-01-11 | -2.99 |
| 2013-01-10 | 2.86 |
| 2013-01-09 | -0.56 |
| 2013-01-08 | -6.89 |
| 2013-01-07 | -6.40 |
| 2013-01-04 | -6.89 |
| 2013-01-03 | -5.92 |
| 2013-01-02 | -7.38 |
| 2012-12-31 | -11.77 |
| 2012-12-28 | -11.28 |
| 2012-12-27 | -13.72 |
| 2012-12-24 | -12.25 |
| 2012-12-21 | -12.25 |
| 2012-12-20 | -9.82 |
| 2012-12-19 | -6.89 |
| 2012-12-18 | -6.40 |
| 2012-12-17 | -15.18 |
| 2012-12-14 | -15.67 |
| 2012-12-13 | -17.13 |
| 2012-12-12 | -17.13 |
| 2012-12-11 | -17.62 |
| 2012-12-10 | -15.67 |
| 2012-12-07 | -16.15 |
| 2012-12-06 | -20.05 |
| 2012-12-05 | -20.05 |
| 2012-12-04 | -19.57 |
| 2012-12-03 | -20.05 |
| 2012-11-30 | -20.05 |
| 2012-11-29 | -21.03 |
| 2012-11-28 | -19.08 |
| 2012-11-27 | -20.54 |
| 2012-11-26 | -21.52 |
| 2012-11-23 | -19.08 |
| 2012-11-22 | -19.08 |
| 2012-11-21 | -21.52 |
| 2012-11-20 | -17.62 |
| 2012-11-19 | -16.64 |
| 2012-11-16 | -16.64 |
| 2012-11-15 | -17.13 |
| 2012-11-14 | -14.69 |
| 2012-11-13 | -15.18 |
| 2012-11-12 | -7.87 |
| 2012-11-09 | -12.74 |
| 2012-11-08 | -19.08 |
| 2012-11-07 | -18.10 |
| 2012-11-06 | -19.57 |
| 2012-11-05 | -19.08 |
| 2012-11-02 | -20.05 |
| 2012-11-01 | -21.52 |
| 2012-10-31 | -21.52 |
| 2012-10-30 | -22.00 |
| 2012-10-29 | -22.98 |
| 2012-10-26 | -21.03 |
| 2012-10-25 | -20.54 |
| 2012-10-24 | -20.05 |
| 2012-10-22 | -19.08 |
| 2012-10-19 | -18.59 |
| 2012-10-18 | -16.64 |
| 2012-10-17 | -18.10 |
| 2012-10-16 | -18.59 |
| 2012-10-15 | -19.08 |
| 2012-10-12 | -19.08 |
| 2012-10-11 | -19.57 |
| 2012-10-10 | -19.57 |
| 2012-10-09 | -18.10 |
| 2012-10-08 | -19.08 |
| 2012-10-05 | -20.05 |
| 2012-10-04 | -19.57 |
| 2012-10-03 | -20.05 |
| 2012-09-28 | -21.03 |
| 2012-09-27 | -22.49 |
| 2012-09-26 | -22.00 |
| 2012-09-25 | -21.03 |
| 2012-09-24 | -20.05 |
| 2012-09-21 | -17.62 |
| 2012-09-20 | -17.13 |
| 2012-09-19 | -17.13 |
| 2012-09-18 | -20.54 |
| 2012-09-17 | -19.57 |
| 2012-09-14 | -22.98 |
| 2012-09-13 | -23.95 |
| 2012-09-12 | -23.95 |
| 2012-09-11 | -24.44 |
| 2012-09-10 | -25.42 |
| 2012-09-07 | -25.42 |
| 2012-09-06 | -26.88 |
| 2012-09-05 | -26.39 |
| 2012-09-04 | -24.93 |
| 2012-09-03 | -24.93 |
| 2012-08-31 | -25.42 |
| 2012-08-30 | -25.42 |
| 2012-08-29 | -21.52 |
| 2012-08-28 | -20.54 |
| 2012-08-27 | -20.54 |
| 2012-08-24 | -19.57 |
| 2012-08-23 | -18.59 |
| 2012-08-22 | -17.62 |
| 2012-08-21 | -17.62 |
| 2012-08-20 | -17.13 |
| 2012-08-17 | -17.13 |
| 2012-08-16 | -17.13 |
| 2012-08-15 | -17.13 |
| 2012-08-14 | -17.62 |
| 2012-08-13 | -17.13 |
| 2012-08-10 | -16.15 |
| 2012-08-09 | -16.15 |
| 2012-08-08 | -11.77 |
| 2012-08-07 | -17.62 |
| 2012-08-06 | -21.52 |
| 2012-08-03 | -22.49 |
| 2012-08-02 | -23.47 |
| 2012-08-01 | -23.95 |
| 2012-07-31 | -23.95 |
| 2012-07-30 | -24.93 |
| 2012-07-27 | -24.93 |
| 2012-07-26 | -24.44 |
| 2012-07-25 | -24.44 |
| 2012-07-24 | -23.47 |
| 2012-07-23 | -25.42 |
| 2012-07-20 | -16.15 |
| 2012-07-19 | -14.69 |
| 2012-07-18 | -18.10 |
| 2012-07-17 | -22.00 |
| 2012-07-16 | -22.49 |
| 2012-07-13 | -20.54 |
| 2012-07-12 | -22.00 |
| 2012-07-11 | -24.93 |
| 2012-07-10 | -20.54 |
| 2012-07-09 | -20.54 |
| 2012-07-06 | -19.08 |
| 2012-07-05 | -20.54 |
| 2012-07-04 | -21.03 |
| 2012-07-03 | -19.57 |
| 2012-06-29 | -22.00 |
| 2012-06-28 | -22.98 |
| 2012-06-27 | -21.52 |
| 2012-06-26 | -19.57 |
| 2012-06-25 | -18.10 |
| 2012-06-22 | -18.59 |
| 2012-06-21 | -15.18 |
| 2012-06-20 | -19.08 |
| 2012-06-19 | -17.62 |
| 2012-06-18 | -17.13 |
| 2012-06-15 | -17.62 |
| 2012-06-14 | -17.62 |
| 2012-06-13 | -13.72 |
| 2012-06-12 | -12.25 |
| 2012-06-11 | -9.82 |
| 2012-06-08 | -8.35 |
| 2012-06-07 | -7.38 |
| 2012-06-06 | -7.38 |
| 2012-06-05 | -8.35 |
| 2012-06-04 | -8.84 |
| 2012-06-01 | -5.92 |
| 2012-05-31 | -5.43 |
| 2012-05-30 | -5.92 |
| 2012-05-29 | -5.43 |
| 2012-05-28 | -8.84 |
| 2012-05-25 | -10.30 |
| 2012-05-24 | -10.30 |
| 2012-05-23 | -9.82 |
| 2012-05-22 | -9.33 |
| 2012-05-21 | -12.25 |
| 2012-05-18 | -9.82 |
| 2012-05-17 | -6.89 |
| 2012-05-16 | -6.89 |
| 2012-05-15 | -3.97 |
| 2012-05-14 | -2.51 |
| 2012-05-11 | -2.51 |
| 2012-05-10 | -3.48 |
| 2012-05-09 | -4.94 |
| 2012-05-08 | -6.89 |
| 2012-05-07 | -6.89 |
| 2012-05-04 | -4.94 |
| 2012-05-03 | -10.30 |
| 2012-05-02 | -11.28 |
| 2012-04-30 | -11.28 |
| 2012-04-27 | -10.79 |
| 2012-04-26 | -10.79 |
| 2012-04-25 | -10.30 |
| 2012-04-24 | -10.79 |
| 2012-04-23 | -9.82 |
| 2012-04-20 | -9.33 |
| 2012-04-19 | -8.84 |
| 2012-04-18 | -10.79 |
| 2012-04-17 | -12.25 |
| 2012-04-16 | -10.79 |
| 2012-04-13 | -8.35 |
| 2012-04-12 | -9.82 |
| 2012-04-11 | -8.84 |
| 2012-04-10 | -7.38 |
| 2012-04-05 | -6.89 |
| 2012-04-03 | -6.40 |
| 2012-04-02 | -4.46 |
| 2012-03-30 | -6.40 |
| 2012-03-29 | -4.46 |
| 2012-03-28 | -4.46 |
| 2012-03-27 | -4.94 |
| 2012-03-26 | -6.40 |
| 2012-03-23 | -2.51 |
| 2012-03-22 | -0.56 |
| 2012-03-21 | -2.02 |
| 2012-03-20 | 1.39 |
| 2012-03-19 | -1.53 |
| 2012-03-16 | 4.81 |
| 2012-03-15 | 8.71 |
| 2012-03-14 | 10.66 |
| 2012-03-13 | 9.68 |
| 2012-03-12 | 9.19 |
| 2012-03-09 | 9.19 |
| 2012-03-08 | 6.76 |
| 2012-03-07 | 3.83 |
| 2012-03-06 | 4.81 |
| 2012-03-05 | 8.22 |
| 2012-03-02 | 10.17 |
| 2012-03-01 | 8.71 |
| 2012-02-29 | 15.04 |
| 2012-02-28 | 15.53 |
| 2012-02-27 | 17.97 |
| 2012-02-24 | 18.94 |
| 2012-02-23 | 18.94 |
| 2012-02-22 | 20.89 |
| 2012-02-21 | 18.46 |
| 2012-02-20 | 20.41 |
| 2012-02-17 | 16.02 |
| 2012-02-16 | 15.53 |
| 2012-02-15 | 14.56 |
| 2012-02-14 | 14.56 |
| 2012-02-13 | 16.02 |
| 2012-02-10 | 16.99 |
| 2012-02-09 | 21.38 |
| 2012-02-08 | 18.46 |
| 2012-02-07 | 13.58 |
| 2012-02-06 | 17.97 |
| 2012-02-03 | 17.97 |
| 2012-02-02 | 10.17 |
| 2012-02-01 | 6.76 |
| 2012-01-31 | -4.46 |
| 2012-01-30 | -3.48 |
| 2012-01-27 | -5.43 |
| 2012-01-26 | -4.46 |
| 2012-01-20 | -7.38 |
| 2012-01-19 | -6.89 |
| 2012-01-18 | -7.38 |
| 2012-01-17 | -6.89 |
| 2012-01-16 | -8.84 |
| 2012-01-13 | -6.40 |
| 2012-01-12 | -5.92 |
| 2012-01-11 | -8.84 |
| 2012-01-10 | -7.87 |
| 2012-01-09 | -7.38 |
| 2012-01-06 | -7.38 |
| 2012-01-05 | -8.35 |
| 2012-01-04 | -7.38 |
| 2012-01-03 | -4.94 |
| 2011-12-30 | -5.43 |
| 2011-12-29 | -5.92 |
| 2011-12-28 | -4.94 |
| 2011-12-23 | -4.94 |
| 2011-12-22 | -4.94 |
| 2011-12-21 | -6.40 |
| 2011-12-20 | -9.33 |
| 2011-12-19 | -7.87 |
| 2011-12-16 | -5.92 |
| 2011-12-15 | -7.38 |
| 2011-12-14 | -1.53 |
| 2011-12-13 | -1.53 |
| 2011-12-12 | 1.39 |
| 2011-12-09 | -2.02 |
| 2011-12-08 | 6.76 |
| 2011-12-07 | 2.37 |
| 2011-12-06 | -2.02 |
| 2011-12-05 | 0.42 |
| 2011-12-02 | -2.51 |
| 2011-12-01 | -1.53 |
| 2011-11-30 | -11.77 |
| 2011-11-29 | 9.68 |
| 2011-11-28 | 14.07 |
| 2011-11-25 | -2.51 |
| 2011-11-24 | 1.88 |
| 2011-11-23 | 4.81 |
| 2011-11-22 | 10.66 |
| 2011-11-21 | 17.48 |
| 2011-11-18 | 18.94 |
| 2011-11-17 | 21.87 |
| 2011-11-16 | 19.92 |
| 2011-11-15 | 24.31 |
| 2011-11-14 | 24.31 |
| 2011-11-11 | 24.31 |
| 2011-11-10 | 19.43 |
| 2011-11-09 | 21.87 |
| 2011-11-08 | 21.87 |
| 2011-11-07 | 20.41 |
| 2011-11-04 | 24.31 |
| 2011-11-03 | 24.31 |
| 2011-11-02 | 24.31 |
| 2011-11-01 | 24.31 |
| 2011-10-31 | 21.87 |
| 2011-10-28 | 15.04 |
| 2011-10-27 | 26.74 |
| 2011-10-26 | 24.31 |
| 2011-10-25 | 29.18 |
| 2011-10-24 | 26.74 |
| 2011-10-21 | -11.77 |
| 2011-10-20 | -19.08 |
| 2011-10-19 | -18.59 |
| 2011-10-18 | -19.08 |
| 2011-10-17 | -16.15 |
| 2011-10-14 | -21.52 |
| 2011-10-13 | -15.18 |
| 2011-10-12 | -21.03 |
| 2011-10-11 | -19.57 |
| 2011-10-10 | -22.00 |
| 2011-10-07 | -21.03 |
| 2011-10-06 | -26.88 |
| 2011-10-04 | -31.75 |
| 2011-10-03 | -36.63 |
| 2011-09-30 | -33.70 |
| 2011-09-28 | -31.75 |
| 2011-09-27 | -36.63 |
| 2011-09-26 | -39.07 |
| 2011-09-23 | -36.63 |
| 2011-09-22 | -36.14 |
| 2011-09-21 | -30.78 |
| 2011-09-20 | -33.22 |
| 2011-09-19 | -30.29 |
| 2011-09-16 | -21.03 |
| 2011-09-15 | -18.10 |
| 2011-09-14 | -15.67 |
| 2011-09-12 | -14.69 |
| 2011-09-09 | -12.25 |
| 2011-09-08 | -13.23 |
| 2011-09-07 | -14.69 |
| 2011-09-06 | -14.20 |
| 2011-09-05 | -14.20 |
| 2011-09-02 | -11.77 |
| 2011-09-01 | -9.82 |
| 2011-08-31 | -9.82 |
| 2011-08-30 | -7.38 |
| 2011-08-29 | -7.38 |
| 2011-08-26 | -5.43 |
| 2011-08-25 | -3.48 |
| 2011-08-24 | -7.38 |
| 2011-08-23 | -5.92 |
| 2011-08-22 | -6.40 |
| 2011-08-19 | -2.99 |
| 2011-08-18 | 2.37 |
| 2011-08-17 | 0.91 |
| 2011-08-16 | 0.42 |
| 2011-08-15 | -1.04 |
| 2011-08-12 | -4.46 |
| 2011-08-11 | -2.51 |
| 2011-08-10 | -2.51 |
| 2011-08-09 | -7.38 |
| 2011-08-08 | -1.53 |
| 2011-08-05 | 2.86 |
| 2011-08-04 | 13.09 |
| 2011-08-03 | 21.87 |
| 2011-08-02 | 24.31 |
| 2011-08-01 | 21.87 |
| 2011-07-29 | 26.74 |
| 2011-07-28 | 29.18 |
| 2011-07-27 | 31.62 |
| 2011-07-26 | 31.62 |
| 2011-07-25 | 31.62 |
| 2011-07-22 | 34.06 |
| 2011-07-21 | 34.06 |
| 2011-07-20 | 31.62 |
| 2011-07-19 | 31.62 |
| 2011-07-18 | 31.62 |
| 2011-07-15 | 29.18 |
| 2011-07-14 | 31.62 |
| 2011-07-13 | 29.18 |
| 2011-07-12 | 26.74 |
| 2011-07-11 | 29.18 |
| 2011-07-08 | 38.93 |
| 2011-07-07 | 36.49 |
| 2011-07-06 | 34.06 |
| 2011-07-05 | 34.06 |
| 2011-07-04 | 29.18 |
| 2011-06-30 | 38.93 |
| 2011-06-29 | 41.37 |
| 2011-06-28 | 46.24 |
| 2011-06-27 | 41.37 |
| 2011-06-24 | 41.37 |
| 2011-06-23 | 21.87 |
| 2011-06-22 | 14.56 |
| 2011-06-21 | 8.22 |
| 2011-06-20 | 17.48 |
| 2011-06-17 | 36.49 |
| 2011-06-16 | 38.93 |
| 2011-06-15 | 46.24 |
| 2011-06-14 | 48.68 |
| 2011-06-13 | 48.68 |
| 2011-06-10 | 55.99 |
| 2011-06-09 | 63.30 |
| 2011-06-08 | 70.62 |
| 2011-06-07 | 75.49 |
| 2011-06-03 | 77.93 |
| 2011-06-02 | 77.93 |
| 2011-06-01 | 80.37 |
| 2011-05-31 | 85.24 |
| 2011-05-30 | 80.37 |
| 2011-05-27 | 82.80 |
| 2011-05-26 | 75.49 |
| 2011-05-25 | 73.05 |
| 2011-05-24 | 77.93 |
| 2011-05-23 | 80.37 |
| 2011-05-20 | 85.24 |
| 2011-05-19 | 87.68 |
| 2011-05-18 | 94.99 |
| 2011-05-17 | 90.12 |
| 2011-05-16 | 92.55 |
| 2011-05-13 | 92.55 |
| 2011-05-12 | 94.99 |
| 2011-05-11 | 94.99 |
| 2011-05-09 | 94.99 |
| 2011-05-06 | 94.99 |
| 2011-05-05 | 97.43 |
| 2011-05-04 | 90.12 |
| 2011-05-03 | 92.55 |
| 2011-04-29 | 97.43 |
| 2011-04-28 | 99.86 |
| 2011-04-27 | 104.74 |
| 2011-04-26 | 114.49 |
| 2011-04-21 | 119.36 |
| 2011-04-20 | 116.93 |
| 2011-04-19 | 116.93 |
| 2011-04-18 | 119.36 |
| 2011-04-15 | 121.80 |
| 2011-04-14 | 114.49 |
| 2011-04-13 | 116.93 |
| 2011-04-12 | 126.68 |
| 2011-04-11 | 131.55 |
| 2011-04-08 | 102.30 |
| 2011-04-07 | 90.12 |
| 2011-04-06 | 87.68 |
| 2011-04-04 | 90.12 |
| 2011-04-01 | 90.12 |
| 2011-03-31 | 90.12 |
| 2011-03-30 | 92.55 |
| 2011-03-29 | 90.12 |
| 2011-03-28 | 90.12 |
| 2011-03-25 | 90.12 |
| 2011-03-24 | 90.12 |
| 2011-03-23 | 90.12 |
| 2011-03-22 | 92.55 |
| 2011-03-21 | 92.55 |
| 2011-03-18 | 92.55 |
| 2011-03-17 | 80.37 |
| 2011-03-16 | 90.12 |
| 2011-03-15 | 87.68 |
| 2011-03-14 | 94.99 |
| 2011-03-11 | 104.74 |
| 2011-03-10 | 104.74 |
| 2011-03-09 | 109.61 |
| 2011-03-08 | 94.99 |
| 2011-03-07 | 94.99 |
| 2011-03-04 | 92.55 |
| 2011-03-03 | 92.55 |
| 2011-03-02 | 94.99 |
| 2011-03-01 | 87.68 |
| 2011-02-28 | 102.30 |
| 2011-02-25 | 107.18 |
| 2011-02-24 | 107.18 |
| 2011-02-23 | 119.36 |
| 2011-02-22 | 126.68 |
| 2011-02-21 | 136.43 |
| 2011-02-18 | 138.86 |
| 2011-02-17 | 143.74 |
| 2011-02-16 | 136.43 |
| 2011-02-15 | 133.99 |
| 2011-02-14 | 133.99 |
| 2011-02-11 | 136.43 |
| 2011-02-10 | 133.99 |
| 2011-02-09 | 136.43 |
| 2011-02-08 | 143.74 |
| 2011-02-07 | 141.30 |
| 2011-02-02 | 143.74 |
| 2011-02-01 | 148.61 |
| 2011-01-31 | 141.30 |
| 2011-01-28 | 143.74 |
| 2011-01-27 | 143.74 |
| 2011-01-26 | 143.74 |
| 2011-01-25 | 148.61 |
| 2011-01-24 | 148.61 |
| 2011-01-21 | 153.49 |
| 2011-01-20 | 148.61 |
| 2011-01-19 | 153.49 |
| 2011-01-18 | 153.49 |
| 2011-01-17 | 148.61 |
| 2011-01-14 | 153.49 |
| 2011-01-13 | 158.36 |
| 2011-01-12 | 168.11 |
| 2011-01-11 | 163.24 |
| 2011-01-10 | 177.86 |
| 2011-01-07 | 153.49 |
| 2011-01-06 | 148.61 |
| 2011-01-05 | 153.49 |
| 2011-01-04 | 148.61 |
| 2011-01-03 | 153.49 |
| 2010-12-31 | 153.49 |
| 2010-12-30 | 153.49 |
| 2010-12-29 | 148.61 |
| 2010-12-28 | 143.74 |
| 2010-12-24 | 153.49 |
| 2010-12-23 | 148.61 |
| 2010-12-22 | 153.49 |
| 2010-12-21 | 148.61 |
| 2010-12-20 | 148.61 |
| 2010-12-17 | 158.36 |
| 2010-12-16 | 153.49 |
| 2010-12-15 | 163.24 |
| 2010-12-14 | 172.99 |
| 2010-12-13 | 172.99 |
| 2010-12-10 | 168.11 |
| 2010-12-09 | 163.24 |
| 2010-12-08 | 172.99 |
| 2010-12-07 | 177.86 |
| 2010-12-06 | 168.11 |
| 2010-12-03 | 168.11 |
| 2010-12-02 | 168.11 |
| 2010-12-01 | 168.11 |
| 2010-11-30 | 172.99 |
| 2010-11-29 | 172.99 |
| 2010-11-26 | 143.74 |
| 2010-11-25 | 148.61 |
| 2010-11-24 | 148.61 |
| 2010-11-23 | 153.49 |
| 2010-11-22 | 148.61 |
| 2010-11-19 | 158.36 |
| 2010-11-18 | 158.36 |
| 2010-11-17 | 148.61 |
| 2010-11-16 | 153.49 |
| 2010-11-15 | 153.49 |
| 2010-11-12 | 158.36 |
| 2010-11-11 | 163.24 |
| 2010-11-10 | 172.99 |
| 2010-11-09 | 177.86 |
| 2010-11-08 | 182.74 |
| 2010-11-05 | 177.86 |
| 2010-11-04 | 172.99 |
| 2010-11-03 | 168.11 |
| 2010-11-02 | 158.36 |
| 2010-11-01 | 158.36 |
| 2010-10-29 | 141.30 |
| 2010-10-28 | 148.61 |
| 2010-10-27 | 158.36 |
| 2010-10-26 | 168.11 |
| 2010-10-25 | 172.99 |
| 2010-10-22 | 168.11 |
| 2010-10-21 | 177.86 |
| 2010-10-20 | 172.99 |
| 2010-10-19 | 187.61 |
| 2010-10-18 | 216.86 |
| 2010-10-15 | 216.86 |
| 2010-10-14 | 226.61 |
| 2010-10-13 | 207.11 |
| 2010-10-12 | 207.11 |
| 2010-10-11 | 216.86 |
| 2010-10-08 | 211.98 |
| 2010-10-07 | 216.86 |
| 2010-10-06 | 231.48 |
| 2010-10-05 | 207.11 |
| 2010-10-04 | 207.11 |
| 2010-09-30 | 216.86 |
| 2010-09-29 | 221.73 |
| 2010-09-28 | 221.73 |
| 2010-09-27 | 226.61 |
| 2010-09-24 | 226.61 |
| 2010-09-22 | 216.86 |
| 2010-09-21 | 216.86 |
| 2010-09-20 | 231.48 |
| 2010-09-17 | 231.48 |
| 2010-09-16 | 241.23 |
| 2010-09-15 | 241.23 |
| 2010-09-14 | 231.48 |
| 2010-09-13 | 231.48 |
| 2010-09-10 | 246.11 |
| 2010-09-09 | 246.11 |
| 2010-09-08 | 226.61 |
| 2010-09-07 | 236.36 |
| 2010-09-06 | 241.23 |
| 2010-09-03 | 236.36 |
| 2010-09-02 | 168.11 |
| 2010-09-01 | 172.99 |
| 2010-08-31 | 163.24 |
| 2010-08-30 | 168.11 |
| 2010-08-27 | 168.11 |
| 2010-08-26 | 182.74 |
| 2010-08-25 | 192.48 |
| 2010-08-24 | 211.98 |
| 2010-08-23 | 211.98 |
| 2010-08-20 | 231.48 |
| 2010-08-19 | 221.73 |
| 2010-08-18 | 226.61 |
| 2010-08-17 | 241.23 |
| 2010-08-16 | 241.23 |
| 2010-08-13 | 241.23 |
| 2010-08-12 | 241.23 |
| 2010-08-11 | 241.23 |
| 2010-08-10 | 241.23 |
| 2010-08-09 | 241.23 |
| 2010-08-06 | 241.23 |
| 2010-08-05 | 241.23 |
| 2010-08-04 | 241.23 |
| 2010-08-03 | 241.23 |
| 2010-08-02 | 241.23 |
| 2010-07-30 | 241.23 |
| 2010-07-29 | 241.23 |
| 2010-07-28 | 246.11 |
| 2010-07-27 | 241.23 |
| 2010-07-26 | 250.98 |
| 2010-07-23 | 270.48 |
| 2010-07-22 | 270.48 |
| 2010-07-21 | 285.10 |
| 2010-07-20 | 280.23 |
| 2010-07-19 | 270.48 |
| 2010-07-16 | 289.98 |
| 2010-07-15 | 294.85 |
| 2010-07-14 | 270.48 |
| 2010-07-13 | 265.61 |
| 2010-07-12 | 270.48 |
| 2010-07-09 | 260.73 |
| 2010-07-08 | 216.86 |
| 2010-07-07 | 216.86 |
| 2010-07-06 | 226.61 |
| 2010-07-05 | 216.86 |
| 2010-07-02 | 226.61 |
| 2010-06-30 | 231.48 |
| 2010-06-29 | 231.48 |
| 2010-06-28 | 221.73 |
| 2010-06-25 | 246.11 |
| 2010-06-24 | 250.98 |
| 2010-06-23 | 246.11 |
| 2010-06-22 | 255.86 |
| 2010-06-21 | 260.73 |
| 2010-06-18 | 246.11 |
| 2010-06-17 | 255.86 |
| 2010-06-15 | 270.48 |
| 2010-06-14 | 270.48 |
| 2010-06-11 | 275.36 |
| 2010-06-10 | 275.36 |
| 2010-06-09 | 285.10 |
| 2010-06-08 | 285.10 |
| 2010-06-07 | 260.73 |
| 2010-06-04 | 265.61 |
| 2010-06-03 | 260.73 |
| 2010-06-02 | 265.61 |
| 2010-06-01 | 270.48 |
| 2010-05-31 | 294.85 |
| 2010-05-28 | 299.73 |
| 2010-05-27 | 314.35 |
| 2010-05-26 | 275.36 |
| 2010-05-25 | 289.98 |
| 2010-05-24 | 343.60 |
| 2010-05-20 | 353.35 |
| 2010-05-19 | 397.22 |
| 2010-05-18 | 421.60 |
| 2010-05-17 | 406.97 |
| 2010-05-14 | 455.72 |
| 2010-05-13 | 445.97 |
| 2010-05-12 | 450.85 |
| 2010-05-11 | 431.35 |
| 2010-05-10 | 436.22 |
| 2010-05-07 | 392.35 |
| 2010-05-06 | 445.97 |
| 2010-05-05 | 470.35 |
| 2010-05-04 | 494.72 |
| 2010-05-03 | 494.72 |
| 2010-04-30 | 514.22 |
| 2010-04-29 | 519.09 |
| 2010-04-28 | 528.84 |
| 2010-04-27 | 484.97 |
| 2010-04-26 | 484.97 |
| 2010-04-23 | 484.97 |
| 2010-04-22 | 484.97 |
| 2010-04-21 | 499.59 |
| 2010-04-20 | 499.59 |
| 2010-04-19 | 489.84 |
| 2010-04-16 | 509.34 |
| 2010-04-15 | 514.22 |
| 2010-04-14 | 523.97 |
| 2010-04-13 | 533.72 |
| 2010-04-12 | 519.09 |
| 2010-04-09 | 514.22 |
| 2010-04-08 | 528.84 |
| 2010-04-07 | 543.47 |
| 2010-04-01 | 543.47 |
| 2010-03-31 | 548.34 |
| 2010-03-30 | 548.34 |
| 2010-03-29 | 543.47 |
| 2010-03-26 | 567.84 |
| 2010-03-25 | 572.71 |
| 2010-03-24 | 558.09 |
| 2010-03-23 | 577.59 |
| 2010-03-22 | 523.97 |
| 2010-03-19 | 548.34 |
| 2010-03-18 | 553.22 |
| 2010-03-17 | 562.97 |
| 2010-03-16 | 543.47 |
| 2010-03-15 | 572.71 |
| 2010-03-12 | 587.34 |
| 2010-03-11 | 572.71 |
| 2010-03-10 | 558.09 |
| 2010-03-09 | 528.84 |
| 2010-03-08 | 514.22 |
| 2010-03-05 | 528.84 |
| 2010-03-04 | 450.85 |
| 2010-03-03 | 436.22 |
| 2010-03-02 | 436.22 |
| 2010-03-01 | 426.47 |
| 2010-02-26 | 436.22 |
| 2010-02-25 | 411.85 |
| 2010-02-24 | 411.85 |
| 2010-02-23 | 406.97 |
| 2010-02-22 | 411.85 |
| 2010-02-19 | 411.85 |
| 2010-02-18 | 406.97 |
| 2010-02-17 | 421.60 |
| 2010-02-12 | 431.35 |
| 2010-02-11 | 431.35 |
| 2010-02-10 | 450.85 |
| 2010-02-09 | 455.72 |
| 2010-02-08 | 445.97 |
| 2010-02-05 | 450.85 |
| 2010-02-04 | 460.60 |
| 2010-02-03 | 431.35 |
| 2010-02-02 | 421.60 |
| 2010-02-01 | 377.72 |
| 2010-01-29 | 402.10 |
| 2010-01-28 | 406.97 |
| 2010-01-27 | 402.10 |
| 2010-01-26 | 392.35 |
| 2010-01-25 | 421.60 |
| 2010-01-22 | 441.10 |
| 2010-01-21 | 338.73 |
| 2010-01-20 | 416.72 |
| 2010-01-19 | 470.35 |
| 2010-01-18 | 426.47 |
| 2010-01-15 | 367.98 |
| 2010-01-14 | 319.23 |
| 2010-01-13 | 294.85 |
| 2010-01-12 | 285.10 |
| 2010-01-11 | 280.23 |
| 2010-01-08 | 275.36 |
| 2010-01-07 | 236.36 |
| 2010-01-06 | 226.61 |
| 2010-01-05 | 241.23 |
| 2010-01-04 | 216.86 |
| 2009-12-31 | 168.11 |
| 2009-12-30 | 158.36 |
| 2009-12-29 | 158.36 |
| 2009-12-28 | 163.24 |
| 2009-12-24 | 153.49 |
| 2009-12-23 | 168.11 |
| 2009-12-22 | 163.24 |
| 2009-12-21 | 182.74 |
| 2009-12-18 | 182.74 |
| 2009-12-17 | 172.99 |
| 2009-12-16 | 148.61 |
| 2009-12-15 | 158.36 |
| 2009-12-14 | 158.36 |
| 2009-12-11 | 177.86 |
| 2009-12-10 | 153.49 |
| 2009-12-09 | 143.74 |
| 2009-12-08 | 99.86 |
| 2009-12-07 | 92.55 |
| 2009-12-04 | 87.68 |
| 2009-12-03 | 90.12 |
| 2009-12-02 | 90.12 |
| 2009-12-01 | 90.12 |
| 2009-11-30 | 92.55 |
| 2009-11-27 | 85.24 |
| 2009-11-26 | 94.99 |
| 2009-11-25 | 87.68 |
| 2009-11-24 | 87.68 |
| 2009-11-23 | 90.12 |
| 2009-11-20 | 97.43 |
| 2009-11-19 | 99.86 |
| 2009-11-18 | 104.74 |
| 2009-11-17 | 104.74 |
| 2009-11-16 | 102.30 |
| 2009-11-13 | 104.74 |
| 2009-11-12 | 104.74 |
| 2009-11-11 | 107.18 |
| 2009-11-10 | 99.86 |
| 2009-11-09 | 104.74 |
| 2009-11-06 | 92.55 |
| 2009-11-05 | 92.55 |
| 2009-11-04 | 90.12 |
| 2009-11-03 | 92.55 |
| 2009-11-02 | 99.86 |
| 2009-10-30 | 102.30 |
| 2009-10-29 | 102.30 |
| 2009-10-28 | 102.30 |
| 2009-10-27 | 109.61 |
| 2009-10-23 | 109.61 |
| 2009-10-22 | 104.74 |
| 2009-10-21 | 97.43 |
| 2009-10-20 | 99.86 |
| 2009-10-19 | 102.30 |
| 2009-10-16 | 97.43 |
| 2009-10-15 | 97.43 |
| 2009-10-14 | 107.18 |
| 2009-10-13 | 102.30 |
| 2009-10-12 | 90.12 |
| 2009-10-09 | 85.24 |
| 2009-10-08 | 85.24 |
| 2009-10-07 | 82.80 |
| 2009-10-06 | 75.49 |
| 2009-10-05 | 82.80 |
| 2009-10-02 | 87.68 |
| 2009-09-30 | 90.12 |
| 2009-09-29 | 92.55 |
| 2009-09-28 | 94.99 |
| 2009-09-25 | 90.12 |
| 2009-09-24 | 87.68 |
| 2009-09-23 | 94.99 |
| 2009-09-22 | 94.99 |
| 2009-09-21 | 97.43 |
| 2009-09-18 | 99.86 |
| 2009-09-17 | 102.30 |
| 2009-09-16 | 102.30 |
| 2009-09-15 | 102.30 |
| 2009-09-14 | 102.30 |
| 2009-09-11 | 99.86 |
| 2009-09-10 | 104.74 |
| 2009-09-09 | 104.74 |
| 2009-09-08 | 104.74 |
| 2009-09-07 | 97.43 |
| 2009-09-04 | 97.43 |
| 2009-09-03 | 94.99 |
| 2009-09-02 | 90.12 |
| 2009-09-01 | 87.68 |
| 2009-08-31 | 90.12 |
| 2009-08-28 | 97.43 |
| 2009-08-27 | 102.30 |
| 2009-08-26 | 104.74 |
| 2009-08-25 | 99.86 |
| 2009-08-24 | 99.86 |
| 2009-08-21 | 99.86 |
| 2009-08-20 | 102.30 |
| 2009-08-19 | 97.43 |
| 2009-08-18 | 104.74 |
| 2009-08-17 | 109.61 |
| 2009-08-14 | 121.80 |
| 2009-08-13 | 131.55 |
| 2009-08-12 | 129.11 |
| 2009-08-11 | 129.11 |
| 2009-08-10 | 129.11 |
| 2009-08-07 | 131.55 |
| 2009-08-06 | 141.30 |
| 2009-08-05 | 153.49 |
| 2009-08-04 | 148.61 |
| 2009-08-03 | 126.68 |
| 2009-07-31 | 126.68 |
| 2009-07-30 | 126.68 |
| 2009-07-29 | 126.68 |
| 2009-07-28 | 133.99 |
| 2009-07-27 | 129.11 |
| 2009-07-24 | 131.55 |
| 2009-07-23 | 136.43 |
| 2009-07-22 | 129.11 |
| 2009-07-21 | 136.43 |
| 2009-07-20 | 138.86 |
| 2009-07-17 | 112.05 |
| 2009-07-16 | 99.86 |
| 2009-07-15 | 99.86 |
| 2009-07-14 | 99.86 |
| 2009-07-13 | 97.43 |
| 2009-07-10 | 107.18 |
| 2009-07-09 | 102.30 |
| 2009-07-08 | 99.86 |
| 2009-07-07 | 107.18 |
| 2009-07-06 | 116.93 |
| 2009-07-03 | 102.30 |
| 2009-07-02 | 102.30 |
| 2009-06-30 | 109.61 |
| 2009-06-29 | 126.68 |
| 2009-06-26 | 129.11 |
| 2009-06-25 | 126.68 |
| 2009-06-24 | 136.43 |
| 2009-06-23 | 119.36 |
| 2009-06-22 | 126.68 |
| 2009-06-19 | 114.49 |
| 2009-06-18 | 129.11 |
| 2009-06-17 | 148.61 |
| 2009-06-16 | 158.36 |
| 2009-06-15 | 177.86 |
| 2009-06-12 | 172.99 |
| 2009-06-11 | 177.86 |
| 2009-06-10 | 163.24 |
| 2009-06-09 | 163.24 |
| 2009-06-08 | 187.61 |
| 2009-06-05 | 158.36 |
| 2009-06-04 | 85.24 |
| 2009-06-03 | 85.24 |
| 2009-06-02 | 82.80 |
| 2009-06-01 | 87.68 |
| 2009-05-29 | 87.68 |
| 2009-05-27 | 85.24 |
| 2009-05-26 | 90.12 |
| 2009-05-25 | 87.68 |
| 2009-05-22 | 75.49 |
| 2009-05-21 | 75.49 |
| 2009-05-20 | 97.43 |
| 2009-05-19 | 97.43 |
| 2009-05-18 | 68.18 |
| 2009-05-15 | 75.49 |
| 2009-05-14 | 65.74 |
| 2009-05-13 | 46.24 |
| 2009-05-12 | 34.06 |
| 2009-05-11 | 46.24 |
| 2009-05-08 | 31.62 |
| 2009-05-07 | 8.22 |
| 2009-05-06 | 10.17 |
| 2009-05-05 | 3.34 |
| 2009-05-04 | 1.88 |
| 2009-04-30 | -0.07 |
| 2009-04-29 | -4.94 |
| 2009-04-28 | -6.89 |
| 2009-04-27 | -0.56 |
| 2009-04-24 | 13.09 |
| 2009-04-23 | -1.04 |
| 2009-04-22 | -1.53 |
| 2009-04-21 | 2.37 |
| 2009-04-20 | 4.32 |
| 2009-04-17 | 5.29 |
| 2009-04-16 | 1.39 |
| 2009-04-15 | 2.86 |
| 2009-04-14 | 2.86 |
| 2009-04-09 | 3.34 |
| 2009-04-08 | -0.56 |
| 2009-04-07 | -1.04 |
| 2009-04-06 | -2.02 |
| 2009-04-03 | -1.53 |
| 2009-04-02 | -1.04 |
| 2009-04-01 | -0.56 |
| 2009-03-31 | 0.91 |
| 2009-03-30 | 2.37 |
| 2009-03-27 | 2.86 |
| 2009-03-26 | 2.37 |
| 2009-03-25 | -0.07 |
| 2009-03-24 | 2.37 |
| 2009-03-23 | -4.46 |
| 2009-03-20 | -5.92 |
| 2009-03-19 | -6.89 |
| 2009-03-18 | -6.89 |
| 2009-03-17 | -7.38 |
| 2009-03-16 | -1.53 |
| 2009-03-13 | -8.84 |
| 2009-03-12 | -10.79 |
| 2009-03-11 | -12.25 |
| 2009-03-10 | -7.38 |
| 2009-03-09 | -7.87 |
| 2009-03-06 | -7.87 |
| 2009-03-05 | -3.97 |
| 2009-03-04 | -1.53 |
| 2009-03-03 | -2.51 |
| 2009-03-02 | -3.97 |
| 2009-02-27 | 1.88 |
| 2009-02-26 | 4.32 |
| 2009-02-25 | 8.71 |
| 2009-02-24 | 6.27 |
| 2009-02-23 | 16.51 |
| 2009-02-20 | -8.35 |
| 2009-02-19 | -1.04 |
| 2009-02-18 | 11.63 |
| 2009-02-17 | 9.19 |
| 2009-02-16 | -16.15 |
| 2009-02-13 | -33.22 |
| 2009-02-12 | -31.75 |
| 2009-02-11 | -28.34 |
| 2009-02-10 | -44.92 |
| 2009-02-09 | -42.48 |
| 2009-02-06 | -41.99 |
| 2009-02-05 | -39.07 |
| 2009-02-04 | -37.60 |
| 2009-02-03 | -39.55 |
| 2009-02-02 | -46.38 |
| 2009-01-30 | -44.43 |
| 2009-01-29 | -53.69 |
| 2009-01-23 | -51.25 |
| 2009-01-22 | -51.25 |
| 2009-01-21 | -49.30 |
| 2009-01-20 | -48.33 |
| 2009-01-19 | -47.35 |
| 2009-01-16 | -45.40 |
| 2009-01-15 | -45.89 |
| 2009-01-14 | -43.45 |
| 2009-01-13 | -42.48 |
| 2009-01-12 | -39.55 |
| 2009-01-09 | -39.55 |
| 2009-01-08 | -41.50 |
| 2009-01-07 | -36.63 |
| 2009-01-06 | -44.43 |
| 2009-01-05 | -44.92 |
| 2009-01-02 | -42.48 |
| 2008-12-31 | -44.43 |
| 2008-12-30 | -46.38 |
| 2008-12-29 | -47.35 |
| 2008-12-24 | -49.79 |
| 2008-12-23 | -43.94 |
| 2008-12-22 | -43.94 |
| 2008-12-19 | -42.48 |
| 2008-12-18 | -47.35 |
| 2008-12-17 | -53.69 |
| 2008-12-16 | -60.03 |
| 2008-12-15 | -61.00 |
| 2008-12-12 | -60.03 |
| 2008-12-11 | -58.56 |
| 2008-12-10 | -62.95 |
| 2008-12-09 | -62.46 |
| 2008-12-08 | -62.46 |
| 2008-12-05 | -62.46 |
| 2008-12-04 | -64.41 |
| 2008-12-03 | -62.95 |
| 2008-12-02 | -66.36 |
| 2008-12-01 | -66.85 |
| 2008-11-28 | -66.85 |
| 2008-11-27 | -67.34 |
| 2008-11-26 | -63.93 |
| 2008-11-25 | -68.31 |
| 2008-11-24 | -67.34 |
| 2008-11-21 | -65.88 |
| 2008-11-20 | -64.90 |
| 2008-11-19 | -64.90 |
| 2008-11-18 | -61.98 |
| 2008-11-17 | -61.00 |
| 2008-11-14 | -60.51 |
| 2008-11-13 | -62.46 |
| 2008-11-12 | -60.51 |
| 2008-11-11 | -60.51 |
| 2008-11-10 | -59.54 |
| 2008-11-07 | -61.00 |
| 2008-11-06 | -62.46 |
| 2008-11-05 | -59.54 |
| 2008-11-04 | -62.46 |
| 2008-11-03 | -66.85 |
| 2008-10-31 | -69.29 |
| 2008-10-30 | -73.19 |
| 2008-10-29 | -78.06 |
| 2008-10-28 | -80.01 |
| 2008-10-27 | -80.01 |
| 2008-10-24 | -70.26 |
| 2008-10-23 | -66.85 |
| 2008-10-22 | -66.85 |
| 2008-10-21 | -56.61 |
| 2008-10-20 | -55.64 |
| 2008-10-17 | -51.25 |
| 2008-10-16 | -48.82 |
| 2008-10-15 | -40.04 |
| 2008-10-14 | -41.50 |
| 2008-10-13 | -39.07 |
| 2008-10-10 | -35.17 |
| 2008-10-09 | -27.85 |
| 2008-10-08 | -28.34 |
| 2008-10-06 | -27.85 |
| 2008-10-03 | -24.93 |
| 2008-10-02 | -19.57 |
| 2008-09-30 | -19.57 |
| 2008-09-29 | -19.57 |
| 2008-09-26 | -19.57 |
| 2008-09-25 | -19.57 |
| 2008-09-24 | -32.73 |
| 2008-09-23 | -28.83 |
| 2008-09-22 | -25.90 |
| 2008-09-19 | -13.23 |
| 2008-09-18 | -22.00 |
| 2008-09-17 | -13.64 |
| 2008-09-16 | -7.81 |
| 2008-09-12 | 9.17 |
| 2008-09-11 | 14.51 |
| 2008-09-10 | 16.93 |
| 2008-09-09 | 18.87 |
| 2008-09-08 | 19.84 |
| 2008-09-05 | 16.93 |
| 2008-09-04 | 17.90 |
| 2008-09-03 | 18.87 |
| 2008-09-02 | 20.81 |
| 2008-09-01 | 21.30 |
| 2008-08-29 | 31.00 |
| 2008-08-28 | 20.33 |
| 2008-08-27 | 23.72 |
| 2008-08-26 | 19.84 |
| 2008-08-25 | 18.87 |
| 2008-08-21 | 20.81 |
| 2008-08-20 | 28.58 |
| 2008-08-19 | 17.42 |
| 2008-08-18 | 16.93 |
| 2008-08-15 | 23.72 |
| 2008-08-14 | 35.85 |
| 2008-08-13 | 28.58 |
| 2008-08-12 | 28.58 |
| 2008-08-11 | 33.43 |
| 2008-08-08 | 40.71 |
| 2008-08-07 | 40.71 |
| 2008-08-05 | 45.56 |
| 2008-08-04 | 55.26 |
| 2008-08-01 | 55.26 |
| 2008-07-31 | 55.26 |
| 2008-07-30 | 60.11 |
| 2008-07-29 | 50.41 |
| 2008-07-28 | 50.41 |
| 2008-07-25 | 43.13 |
| 2008-07-24 | 43.13 |
| 2008-07-23 | 47.98 |
| 2008-07-22 | 31.00 |
| 2008-07-21 | 31.00 |
| 2008-07-18 | 23.72 |
| 2008-07-17 | 26.15 |
| 2008-07-16 | 26.15 |
| 2008-07-15 | 28.58 |
| 2008-07-14 | 33.43 |
| 2008-07-11 | 31.00 |
| 2008-07-10 | 28.58 |
| 2008-07-09 | 31.00 |
| 2008-07-08 | 31.00 |
| 2008-07-07 | 35.85 |
| 2008-07-04 | 31.00 |
| 2008-07-03 | 33.43 |
| 2008-07-02 | 35.85 |
| 2008-06-30 | 38.28 |
| 2008-06-27 | 35.85 |
| 2008-06-26 | 38.28 |
| 2008-06-25 | 38.28 |
| 2008-06-24 | 38.28 |
| 2008-06-23 | 35.85 |
| 2008-06-20 | 38.28 |
| 2008-06-19 | 38.28 |
| 2008-06-18 | 40.71 |
| 2008-06-17 | 35.85 |
| 2008-06-16 | 43.13 |
| 2008-06-13 | 43.13 |
| 2008-06-12 | 43.13 |
| 2008-06-11 | 47.98 |
| 2008-06-10 | 43.13 |
| 2008-06-06 | 60.11 |
| 2008-06-05 | 69.82 |
| 2008-06-04 | 67.39 |
| 2008-06-03 | 64.97 |
| 2008-06-02 | 62.54 |
| 2008-05-30 | 62.54 |
| 2008-05-29 | 64.97 |
| 2008-05-28 | 52.84 |
| 2008-05-27 | 57.69 |
| 2008-05-26 | 52.84 |
| 2008-05-23 | 55.26 |
| 2008-05-22 | 57.69 |
| 2008-05-21 | 62.54 |
| 2008-05-20 | 64.97 |
| 2008-05-19 | 69.82 |
| 2008-05-16 | 74.67 |
| 2008-05-15 | 72.24 |
| 2008-05-14 | 72.24 |
| 2008-05-13 | 79.52 |
| 2008-05-09 | 71.11 |
| 2008-05-08 | 80.00 |
| 2008-05-07 | 68.89 |
| 2008-05-06 | 60.00 |
| 2008-05-05 | 57.78 |
| 2008-05-02 | 51.11 |
| 2008-04-30 | 55.56 |
| 2008-04-29 | 46.67 |
| 2008-04-28 | 60.00 |
| 2008-04-25 | 71.11 |
| 2008-04-24 | 80.00 |
| 2008-04-23 | 115.56 |
| 2008-04-22 | 115.56 |
| 2008-04-21 | 115.56 |
| 2008-04-18 | 115.56 |
| 2008-04-17 | 115.56 |
| 2008-04-16 | 120.00 |
| 2008-04-15 | 122.22 |
| 2008-04-14 | 115.56 |
| 2008-04-11 | 120.00 |
| 2008-04-10 | 120.00 |
| 2008-04-09 | 117.78 |
| 2008-04-08 | 120.00 |
| 2008-04-07 | 126.67 |
| 2008-04-03 | 122.22 |
| 2008-04-02 | 135.56 |
| 2008-04-01 | 126.67 |
| 2008-03-31 | 126.67 |
| 2008-03-28 | 126.67 |
| 2008-03-27 | 122.22 |
| 2008-03-26 | 120.00 |
| 2008-03-25 | 106.67 |
| 2008-03-20 | 111.11 |
| 2008-03-19 | 115.56 |
| 2008-03-18 | 117.78 |
| 2008-03-17 | 122.22 |
| 2008-03-14 | 122.22 |
| 2008-03-13 | 135.56 |
| 2008-03-12 | 144.44 |
| 2008-03-11 | 144.44 |
| 2008-03-10 | 144.44 |
| 2008-03-07 | 144.44 |
| 2008-03-06 | 144.44 |
| 2008-03-05 | 148.89 |
| 2008-03-04 | 153.33 |
| 2008-03-03 | 153.33 |
| 2008-02-29 | 166.67 |
| 2008-02-28 | 171.11 |
| 2008-02-27 | 171.11 |
| 2008-02-26 | 162.22 |
| 2008-02-25 | 166.67 |
| 2008-02-22 | 166.67 |
| 2008-02-21 | 175.56 |
| 2008-02-20 | 184.44 |
| 2008-02-19 | 197.78 |
| 2008-02-18 | 211.11 |
| 2008-02-15 | 224.44 |
| 2008-02-14 | 206.67 |
| 2008-02-13 | 135.56 |
| 2008-02-12 | 122.22 |
| 2008-02-11 | 104.44 |
| 2008-02-06 | 104.44 |
| 2008-02-05 | 104.44 |
| 2008-02-04 | 108.89 |
| 2008-02-01 | 111.11 |
| 2008-01-31 | 113.33 |
| 2008-01-30 | 122.22 |
| 2008-01-29 | 166.67 |
| 2008-01-28 | 184.44 |
| 2008-01-25 | 202.22 |
| 2008-01-24 | 193.33 |
| 2008-01-23 | 206.67 |
| 2008-01-22 | 202.22 |
| 2008-01-21 | 255.56 |
| 2008-01-18 | 264.44 |
| 2008-01-17 | 255.56 |
| 2008-01-16 | 255.56 |
| 2008-01-15 | 277.78 |
| 2008-01-14 | 273.33 |
| 2008-01-11 | 295.56 |
| 2008-01-10 | 304.44 |
| 2008-01-09 | 308.89 |
| 2008-01-08 | 308.89 |
| 2008-01-07 | 308.89 |
| 2008-01-04 | 308.89 |
| 2008-01-03 | 313.33 |
| 2008-01-02 | 313.33 |
| 2007-12-31 | 331.11 |
| 2007-12-28 | 331.11 |
| 2007-12-27 | 335.56 |
| 2007-12-24 | 340.00 |
| 2007-12-21 | 344.44 |
| 2007-12-20 | 348.89 |
| 2007-12-19 | 362.22 |
| 2007-12-18 | 362.22 |
| 2007-12-17 | 371.11 |
| 2007-12-14 | 388.89 |
| 2007-12-13 | 384.44 |
| 2007-12-12 | 388.89 |
| 2007-12-11 | 384.44 |
| 2007-12-10 | 384.44 |
| 2007-12-07 | 393.33 |
| 2007-12-06 | 388.89 |
| 2007-12-05 | 388.89 |
| 2007-12-04 | 397.78 |
| 2007-12-03 | 402.22 |
| 2007-11-30 | 384.44 |
| 2007-11-29 | 388.89 |
| 2007-11-28 | 371.11 |
| 2007-11-27 | 375.56 |
| 2007-11-26 | 380.00 |
| 2007-11-23 | 371.11 |
| 2007-11-22 | 384.44 |
| 2007-11-21 | 411.11 |
| 2007-11-20 | 420.00 |
| 2007-11-19 | 411.11 |
| 2007-11-16 | 393.33 |
| 2007-11-15 | 406.67 |
| 2007-11-14 | 420.00 |
| 2007-11-13 | 402.22 |
| 2007-11-12 | 402.22 |
| 2007-11-09 | 415.56 |
| 2007-11-08 | 415.56 |
| 2007-11-07 | 420.00 |
| 2007-11-06 | 424.44 |
| 2007-11-05 | 402.22 |
| 2007-11-02 | 402.22 |
| 2007-11-01 | 375.56 |
| 2007-10-31 | 397.78 |
| 2007-10-30 | 411.11 |
| 2007-10-29 | 415.56 |
| 2007-10-26 | 420.00 |
| 2007-10-25 | 415.56 |
| 2007-10-24 | 424.44 |
| 2007-10-23 | 428.89 |
| 2007-10-22 | 424.44 |
| 2007-10-18 | 446.67 |
| 2007-10-17 | 464.44 |
| 2007-10-16 | 468.89 |
| 2007-10-15 | 482.22 |
| 2007-10-12 | 451.11 |
| 2007-10-11 | 455.56 |
| 2007-10-10 | 464.44 |
| 2007-10-09 | 464.44 |
| 2007-10-08 | 460.00 |
| 2007-10-05 | 451.11 |
| 2007-10-04 | 464.44 |
| 2007-10-03 | 455.56 |
| 2007-10-02 | 468.89 |
| 2007-09-28 | 464.44 |
| 2007-09-27 | 473.33 |
| 2007-09-25 | 451.11 |
| 2007-09-24 | 486.67 |
| 2007-09-21 | 491.11 |
| 2007-09-20 | 442.22 |
| 2007-09-19 | 473.33 |
| 2007-09-18 | 482.22 |
| 2007-09-17 | 446.67 |
| 2007-09-14 | 380.00 |
| 2007-09-13 | 353.33 |
| 2007-09-12 | 340.00 |
| 2007-09-11 | 331.11 |
| 2007-09-10 | 353.33 |
| 2007-09-07 | 335.56 |
| 2007-09-06 | 291.11 |
| 2007-09-05 | 291.11 |
| 2007-09-04 | 291.11 |
| 2007-09-03 | 291.11 |
| 2007-08-31 | 295.56 |
| 2007-08-30 | 295.56 |
| 2007-08-29 | 286.67 |
| 2007-08-28 | 300.00 |
| 2007-08-27 | 322.22 |
| 2007-08-24 | 308.89 |
| 2007-08-23 | 255.56 |
| 2007-08-22 | 246.67 |
| 2007-08-21 | 242.22 |
| 2007-08-20 | 246.67 |
| 2007-08-17 | 228.89 |
| 2007-08-16 | 246.67 |
| 2007-08-15 | 268.89 |
| 2007-08-14 | 277.78 |
| 2007-08-13 | 286.67 |
| 2007-08-10 | 282.22 |
| 2007-08-09 | 291.11 |
| 2007-08-08 | 277.78 |
| 2007-08-07 | 277.78 |
| 2007-08-06 | 295.56 |
| 2007-08-03 | 322.22 |
| 2007-08-02 | 326.67 |
| 2007-08-01 | 344.44 |
| 2007-07-31 | 366.67 |
| 2007-07-30 | 322.22 |
| 2007-07-27 | 286.67 |
| 2007-07-26 | 308.89 |
| 2007-07-25 | 317.78 |
| 2007-07-24 | 255.56 |
| 2007-07-23 | 251.11 |
| 2007-07-20 | 268.89 |
| 2007-07-19 | 268.89 |
| 2007-07-18 | 228.89 |
| 2007-07-17 | 237.78 |
| 2007-07-16 | 251.11 |
| 2007-07-13 | 215.56 |
| 2007-07-12 | 211.11 |
| 2007-07-11 | 215.56 |
| 2007-07-10 | 220.00 |
| 2007-07-09 | 211.11 |
| 2007-07-06 | 206.67 |
| 2007-07-05 | 206.67 |
| 2007-07-04 | 215.56 |
| 2007-07-03 | 215.56 |
| 2007-06-29 | 211.11 |
| 2007-06-28 | 220.00 |
| 2007-06-27 | 220.00 |
| 2007-06-26 | 220.00 |
| 2007-06-25 | 228.89 |
| 2007-06-22 | 224.44 |
| 2007-06-21 | 211.11 |
| 2007-06-20 | 220.00 |
| 2007-06-18 | 224.44 |
| 2007-06-15 | 224.44 |
| 2007-06-14 | 242.22 |
| 2007-06-13 | 264.44 |
| 2007-06-12 | 233.33 |
| 2007-06-11 | 228.89 |
| 2007-06-08 | 188.89 |
| 2007-06-07 | 184.44 |
| 2007-06-06 | 171.11 |
| 2007-06-05 | 180.00 |
| 2007-06-04 | 184.44 |
| 2007-06-01 | 193.33 |
| 2007-05-31 | 224.44 |
| 2007-05-30 | 211.11 |
| 2007-05-29 | 228.89 |
| 2007-05-28 | 211.11 |
| 2007-05-25 | 211.11 |
| 2007-05-23 | 211.11 |
| 2007-05-22 | 211.11 |
| 2007-05-21 | 188.89 |
| 2007-05-18 | 153.33 |
| 2007-05-17 | 153.33 |
| 2007-05-16 | 153.33 |
| 2007-05-15 | 157.78 |
| 2007-05-14 | 157.78 |
| 2007-05-11 | 157.78 |
| 2007-05-10 | 153.33 |
| 2007-05-09 | 153.33 |
| 2007-05-08 | 153.33 |
| 2007-05-07 | 157.78 |
| 2007-05-04 | 157.78 |
| 2007-05-03 | 148.89 |
| 2007-05-02 | 157.78 |
| 2007-04-30 | 166.67 |
| 2007-04-27 | 166.67 |
| 2007-04-26 | 166.67 |
| 2007-04-25 | 166.67 |
| 2007-04-24 | 166.67 |
| 2007-04-23 | 171.11 |
| 2007-04-20 | 180.00 |
| 2007-04-19 | 171.11 |
| 2007-04-18 | 180.00 |
| 2007-04-17 | 184.44 |
| 2007-04-16 | 188.89 |
| 2007-04-13 | 188.89 |
| 2007-04-12 | 184.44 |
| 2007-04-11 | 188.89 |
| 2007-04-10 | 193.33 |
| 2007-04-04 | 188.89 |
| 2007-04-03 | 175.56 |
| 2007-04-02 | 175.56 |
| 2007-03-30 | 171.11 |
| 2007-03-29 | 175.56 |
| 2007-03-28 | 188.89 |
| 2007-03-27 | 188.89 |
| 2007-03-26 | 184.44 |
| 2007-03-23 | 153.33 |
| 2007-03-22 | 148.89 |
| 2007-03-21 | 148.89 |
| 2007-03-20 | 148.89 |
| 2007-03-19 | 148.89 |
| 2007-03-16 | 153.33 |
| 2007-03-15 | 153.33 |
| 2007-03-14 | 144.44 |
| 2007-03-13 | 157.78 |
| 2007-03-12 | 148.89 |
| 2007-03-09 | 126.67 |
| 2007-03-08 | 131.11 |
| 2007-03-07 | 126.67 |
| 2007-03-06 | 131.11 |
| 2007-03-05 | 117.78 |
| 2007-03-02 | 144.44 |
| 2007-03-01 | 148.89 |
| 2007-02-28 | 135.56 |
| 2007-02-27 | 144.44 |
| 2007-02-26 | 162.22 |
| 2007-02-23 | 166.67 |
| 2007-02-22 | 162.22 |
| 2007-02-21 | 166.67 |
| 2007-02-16 | 171.11 |
| 2007-02-15 | 171.11 |
| 2007-02-14 | 171.11 |
| 2007-02-13 | 157.78 |
| 2007-02-12 | 157.78 |
| 2007-02-09 | 162.22 |
| 2007-02-08 | 157.78 |
| 2007-02-07 | 166.67 |
| 2007-02-06 | 171.11 |
| 2007-02-05 | 188.89 |
| 2007-02-02 | 202.22 |
| 2007-02-01 | 197.78 |
| 2007-01-31 | 255.56 |
| 2007-01-30 | 255.56 |
| 2007-01-29 | 255.56 |
| 2007-01-26 | 255.56 |
| 2007-01-25 | 255.56 |
| 2007-01-24 | 206.67 |
| 2007-01-23 | 211.11 |
| 2007-01-22 | 202.22 |
| 2007-01-19 | 211.11 |
| 2007-01-18 | 211.11 |
| 2007-01-17 | 197.78 |
| 2007-01-16 | 193.33 |
| 2007-01-15 | 193.33 |
| 2007-01-12 | 188.89 |
| 2007-01-11 | 157.78 |
| 2007-01-10 | 122.22 |
| 2007-01-09 | 122.22 |
| 2007-01-08 | 120.00 |
| 2007-01-05 | 115.56 |
| 2007-01-04 | 120.00 |
| 2007-01-03 | 131.11 |
| 2007-01-02 | 122.22 |
| 2006-12-29 | 104.44 |
| 2006-12-28 | 117.78 |
| 2006-12-27 | 140.00 |
| 2006-12-22 | 148.89 |
| 2006-12-21 | 148.89 |
| 2006-12-20 | 148.89 |
| 2006-12-19 | 148.89 |
| 2006-12-18 | 148.89 |
| 2006-12-15 | 153.33 |
| 2006-12-14 | 153.33 |
| 2006-12-13 | 153.33 |
| 2006-12-12 | 157.78 |
| 2006-12-11 | 153.33 |
| 2006-12-08 | 153.33 |
| 2006-12-07 | 153.33 |
| 2006-12-06 | 153.33 |
| 2006-12-05 | 166.67 |
| 2006-12-04 | 162.22 |
| 2006-12-01 | 157.78 |
| 2006-11-30 | 148.89 |
| 2006-11-29 | 144.44 |
| 2006-11-28 | 144.44 |
| 2006-11-27 | 153.33 |
| 2006-11-24 | 162.22 |
| 2006-11-23 | 153.33 |
| 2006-11-22 | 157.78 |
| 2006-11-21 | 162.22 |
| 2006-11-20 | 157.78 |
| 2006-11-17 | 166.67 |
| 2006-11-16 | 162.22 |
| 2006-11-15 | 171.11 |
| 2006-11-14 | 166.67 |
| 2006-11-13 | 188.89 |
| 2006-11-10 | 188.89 |
| 2006-11-09 | 166.67 |
| 2006-11-08 | 171.11 |
| 2006-11-07 | 148.89 |
| 2006-11-06 | 153.33 |
| 2006-11-03 | 166.67 |
| 2006-11-02 | 166.67 |
| 2006-11-01 | 162.22 |
| 2006-10-31 | 175.56 |
| 2006-10-27 | 180.00 |
| 2006-10-26 | 184.44 |
| 2006-10-25 | 180.00 |
| 2006-10-24 | 184.44 |
| 2006-10-23 | 184.44 |
| 2006-10-20 | 197.78 |
| 2006-10-19 | 202.22 |
| 2006-10-18 | 220.00 |
| 2006-10-17 | 206.67 |
| 2006-10-16 | 202.22 |
| 2006-10-13 | 171.11 |
| 2006-10-12 | 175.56 |
| 2006-10-11 | 171.11 |
| 2006-10-10 | 175.56 |
| 2006-10-09 | 175.56 |
| 2006-10-06 | 166.67 |
| 2006-10-05 | 162.22 |
| 2006-10-04 | 175.56 |
| 2006-10-03 | 188.89 |
| 2006-09-29 | 193.33 |
| 2006-09-28 | 184.44 |
| 2006-09-27 | 193.33 |
| 2006-09-26 | 180.00 |
| 2006-09-25 | 157.78 |
| 2006-09-22 | 157.78 |
| 2006-09-21 | 157.78 |
| 2006-09-20 | 157.78 |
| 2006-09-19 | 148.89 |
| 2006-09-18 | 148.89 |
| 2006-09-15 | 144.44 |
| 2006-09-14 | 153.33 |
| 2006-09-13 | 144.44 |
| 2006-09-12 | 148.89 |
| 2006-09-11 | 153.33 |
| 2006-09-08 | 126.67 |
| 2006-09-07 | 106.67 |
| 2006-09-06 | 80.00 |
| 2006-09-05 | 75.56 |
| 2006-09-04 | 77.78 |
| 2006-09-01 | 84.44 |
| 2006-08-31 | 88.89 |
| 2006-08-30 | 86.67 |
| 2006-08-29 | 84.44 |
| 2006-08-28 | 68.89 |
| 2006-08-25 | 73.33 |
| 2006-08-24 | 48.89 |
| 2006-08-23 | 44.44 |
| 2006-08-22 | 40.00 |
| 2006-08-21 | 40.00 |
| 2006-08-18 | 44.44 |
| 2006-08-17 | 46.67 |
| 2006-08-16 | 46.67 |
| 2006-08-15 | 44.44 |
| 2006-08-14 | 35.56 |
| 2006-08-11 | 33.33 |
| 2006-08-10 | 33.33 |
| 2006-08-09 | 33.33 |
| 2006-08-08 | 35.56 |
| 2006-08-07 | 35.56 |
| 2006-08-04 | 35.56 |
| 2006-08-03 | 31.11 |
| 2006-08-02 | 26.67 |
| 2006-08-01 | 26.67 |
| 2006-07-31 | 31.11 |
| 2006-07-28 | 31.11 |
| 2006-07-27 | 28.89 |
| 2006-07-26 | 35.56 |
| 2006-07-25 | 37.78 |
| 2006-07-24 | 42.22 |
| 2006-07-21 | 42.22 |
| 2006-07-20 | 42.22 |
| 2006-07-19 | 40.00 |
| 2006-07-18 | 42.22 |
| 2006-07-17 | 42.22 |
| 2006-07-14 | 42.22 |
| 2006-07-13 | 35.56 |
| 2006-07-12 | 40.00 |
| 2006-07-11 | 42.22 |
| 2006-07-10 | 42.22 |
| 2006-07-07 | 42.22 |
| 2006-07-06 | 31.11 |
| 2006-07-05 | 33.33 |
| 2006-07-04 | 31.11 |
| 2006-07-03 | 33.33 |
| 2006-06-30 | 33.33 |
| 2006-06-29 | 28.89 |
| 2006-06-28 | 28.89 |
| 2006-06-27 | 28.89 |
| 2006-06-26 | 26.67 |
| 2006-06-23 | 26.67 |
| 2006-06-22 | 28.89 |
| 2006-06-21 | 31.11 |
| 2006-06-20 | 28.89 |
| 2006-06-19 | 28.89 |
| 2006-06-16 | 31.11 |
| 2006-06-15 | 26.67 |
| 2006-06-14 | 33.33 |
| 2006-06-13 | 33.33 |
| 2006-06-12 | 33.33 |
| 2006-06-09 | 35.56 |
| 2006-06-08 | 31.11 |
| 2006-06-07 | 37.78 |
| 2006-06-06 | 40.00 |
| 2006-06-05 | 40.00 |
| 2006-06-02 | 40.00 |
| 2006-06-01 | 24.44 |
| 2006-05-30 | 28.89 |
| 2006-05-29 | 28.89 |
| 2006-05-26 | 26.67 |
| 2006-05-25 | 24.44 |
| 2006-05-24 | 24.44 |
| 2006-05-23 | 20.00 |
| 2006-05-22 | 24.44 |
| 2006-05-19 | 28.89 |
| 2006-05-18 | 28.89 |
| 2006-05-17 | 26.67 |
| 2006-05-16 | 24.44 |
| 2006-05-15 | 24.44 |
| 2006-05-12 | 22.22 |
| 2006-05-11 | 20.00 |
| 2006-05-10 | 20.00 |
| 2006-05-09 | 15.56 |
| 2006-05-08 | 22.22 |
| 2006-05-04 | 20.00 |
| 2006-05-03 | 24.44 |
| 2006-05-02 | 28.89 |
| 2006-04-28 | 26.67 |
| 2006-04-27 | 28.89 |
| 2006-04-26 | 22.22 |
| 2006-04-25 | 17.78 |
| 2006-04-24 | 31.11 |
| 2006-04-21 | 5.78 |
| 2006-04-20 | 1.33 |
| 2006-04-19 | 3.56 |
| 2006-04-18 | 3.11 |
| 2006-04-13 | -4.89 |
| 2006-04-12 | 0.44 |
| 2006-04-11 | -4.00 |
| 2006-04-10 | -10.67 |
| 2006-04-07 | -12.00 |
| 2006-04-06 | -11.56 |
| 2006-04-04 | -13.78 |
| 2006-04-03 | -12.44 |
| 2006-03-31 | -13.33 |
| 2006-03-30 | -15.56 |
| 2006-03-29 | -16.89 |
| 2006-03-28 | -16.00 |
| 2006-03-27 | -20.00 |
| 2006-03-24 | -15.56 |
| 2006-03-23 | -5.33 |
| 2006-03-22 | -4.44 |
| 2006-03-21 | 0.00 |
Copyright & disclaimer, Privacy policy