Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0069 % |
|---|---|
| 2025-11-21 | 9.92 |
| 2025-11-20 | 10.89 |
| 2025-11-19 | 9.68 |
| 2025-11-18 | 9.92 |
| 2025-11-17 | 12.59 |
| 2025-11-14 | 13.07 |
| 2025-11-13 | 14.53 |
| 2025-11-12 | 14.77 |
| 2025-11-11 | 14.04 |
| 2025-11-10 | 13.07 |
| 2025-11-07 | 14.29 |
| 2025-11-06 | 14.29 |
| 2025-11-05 | 17.20 |
| 2025-11-04 | 18.41 |
| 2025-11-03 | 19.14 |
| 2025-10-31 | 17.68 |
| 2025-10-30 | 16.96 |
| 2025-10-28 | 15.02 |
| 2025-10-27 | 15.02 |
| 2025-10-24 | 10.40 |
| 2025-10-23 | 10.16 |
| 2025-10-22 | 9.43 |
| 2025-10-21 | 10.65 |
| 2025-10-20 | 10.40 |
| 2025-10-17 | 8.95 |
| 2025-10-16 | 8.95 |
| 2025-10-15 | 9.68 |
| 2025-10-14 | 9.68 |
| 2025-10-13 | 9.43 |
| 2025-10-10 | 11.13 |
| 2025-10-09 | 10.89 |
| 2025-10-08 | 9.43 |
| 2025-10-06 | 9.19 |
| 2025-10-03 | 9.92 |
| 2025-10-02 | 10.16 |
| 2025-09-30 | 10.40 |
| 2025-09-29 | 9.92 |
| 2025-09-26 | 9.43 |
| 2025-09-25 | 8.95 |
| 2025-09-24 | 8.95 |
| 2025-09-23 | 9.91 |
| 2025-09-22 | 9.19 |
| 2025-09-19 | 10.39 |
| 2025-09-18 | 9.19 |
| 2025-09-17 | 10.39 |
| 2025-09-16 | 8.47 |
| 2025-09-15 | 9.19 |
| 2025-09-12 | 10.39 |
| 2025-09-11 | 9.43 |
| 2025-09-10 | 9.43 |
| 2025-09-09 | 9.67 |
| 2025-09-08 | 10.39 |
| 2025-09-05 | 8.95 |
| 2025-09-04 | 7.99 |
| 2025-09-03 | 8.47 |
| 2025-09-02 | 10.15 |
| 2025-09-01 | 10.87 |
| 2025-08-29 | 9.67 |
| 2025-08-28 | 17.11 |
| 2025-08-27 | 17.35 |
| 2025-08-26 | 19.27 |
| 2025-08-25 | 20.95 |
| 2025-08-22 | 18.79 |
| 2025-08-21 | 18.55 |
| 2025-08-20 | 14.71 |
| 2025-08-19 | 15.91 |
| 2025-08-18 | 10.87 |
| 2025-08-15 | 13.03 |
| 2025-08-14 | 14.47 |
| 2025-08-13 | 10.63 |
| 2025-08-12 | 9.43 |
| 2025-08-11 | 9.43 |
| 2025-08-08 | 9.91 |
| 2025-08-07 | 9.67 |
| 2025-08-06 | 8.71 |
| 2025-08-05 | 7.75 |
| 2025-08-04 | 7.27 |
| 2025-08-01 | 9.19 |
| 2025-07-31 | 9.19 |
| 2025-07-30 | 11.35 |
| 2025-07-29 | 13.27 |
| 2025-07-28 | 12.07 |
| 2025-07-25 | 13.03 |
| 2025-07-24 | 14.47 |
| 2025-07-23 | 11.83 |
| 2025-07-22 | 11.83 |
| 2025-07-21 | 12.79 |
| 2025-07-18 | 13.51 |
| 2025-07-17 | 12.07 |
| 2025-07-16 | 12.07 |
| 2025-07-15 | 11.59 |
| 2025-07-14 | 9.91 |
| 2025-07-11 | 10.15 |
| 2025-07-10 | 11.35 |
| 2025-07-09 | 12.55 |
| 2025-07-08 | 10.63 |
| 2025-07-07 | 8.71 |
| 2025-07-04 | 6.55 |
| 2025-07-03 | 6.55 |
| 2025-07-02 | 3.67 |
| 2025-06-30 | 2.47 |
| 2025-06-27 | 3.67 |
| 2025-06-26 | 2.95 |
| 2025-06-25 | 3.19 |
| 2025-06-24 | -0.17 |
| 2025-06-23 | -1.61 |
| 2025-06-20 | -3.53 |
| 2025-06-19 | -3.05 |
| 2025-06-18 | 0.07 |
| 2025-06-17 | 1.51 |
| 2025-06-16 | 1.75 |
| 2025-06-13 | 2.23 |
| 2025-06-12 | 3.64 |
| 2025-06-11 | 5.28 |
| 2025-06-10 | 5.04 |
| 2025-06-09 | 5.98 |
| 2025-06-06 | 5.98 |
| 2025-06-05 | 5.98 |
| 2025-06-04 | 4.81 |
| 2025-06-03 | 4.81 |
| 2025-06-02 | 2.93 |
| 2025-05-30 | 2.93 |
| 2025-05-29 | 4.34 |
| 2025-05-28 | 4.57 |
| 2025-05-27 | 4.81 |
| 2025-05-26 | 3.64 |
| 2025-05-23 | 5.75 |
| 2025-05-22 | 3.17 |
| 2025-05-21 | 3.40 |
| 2025-05-20 | 1.29 |
| 2025-05-19 | 2.70 |
| 2025-05-16 | 2.93 |
| 2025-05-15 | 4.57 |
| 2025-05-14 | 4.34 |
| 2025-05-13 | 8.09 |
| 2025-05-12 | 9.26 |
| 2025-05-09 | 4.81 |
| 2025-05-08 | 5.28 |
| 2025-05-07 | 3.40 |
| 2025-05-06 | 4.11 |
| 2025-05-02 | 3.17 |
| 2025-04-30 | 1.76 |
| 2025-04-29 | 1.76 |
| 2025-04-28 | 1.06 |
| 2025-04-25 | 1.06 |
| 2025-04-24 | -1.76 |
| 2025-04-23 | -0.35 |
| 2025-04-22 | -3.63 |
| 2025-04-17 | -1.52 |
| 2025-04-16 | -2.23 |
| 2025-04-15 | -1.05 |
| 2025-04-14 | -2.23 |
| 2025-04-11 | -1.05 |
| 2025-04-10 | -0.35 |
| 2025-04-09 | -4.10 |
| 2025-04-08 | -2.46 |
| 2025-04-07 | -5.74 |
| 2025-04-03 | 7.39 |
| 2025-04-02 | 7.39 |
| 2025-04-01 | 5.75 |
| 2025-03-31 | 5.98 |
| 2025-03-28 | 11.14 |
| 2025-03-27 | 10.44 |
| 2025-03-26 | 10.91 |
| 2025-03-25 | 9.50 |
| 2025-03-24 | 10.20 |
| 2025-03-21 | 10.44 |
| 2025-03-20 | 11.61 |
| 2025-03-19 | 12.31 |
| 2025-03-18 | 10.67 |
| 2025-03-17 | 8.79 |
| 2025-03-14 | 7.39 |
| 2025-03-13 | 5.51 |
| 2025-03-12 | 5.28 |
| 2025-03-11 | 6.68 |
| 2025-03-10 | 7.39 |
| 2025-03-07 | 7.86 |
| 2025-03-06 | 6.22 |
| 2025-03-05 | 7.86 |
| 2025-03-04 | 5.75 |
| 2025-03-03 | 3.17 |
| 2025-02-28 | 3.17 |
| 2025-02-27 | 8.56 |
| 2025-02-26 | 5.51 |
| 2025-02-25 | 1.53 |
| 2025-02-24 | 4.81 |
| 2025-02-21 | 4.57 |
| 2025-02-20 | 7.62 |
| 2025-02-19 | 9.03 |
| 2025-02-18 | 13.02 |
| 2025-02-17 | 19.58 |
| 2025-02-14 | 22.63 |
| 2025-02-13 | 24.04 |
| 2025-02-12 | 26.85 |
| 2025-02-11 | 26.85 |
| 2025-02-10 | 27.08 |
| 2025-02-07 | 26.85 |
| 2025-02-06 | 23.80 |
| 2025-02-05 | 24.74 |
| 2025-02-04 | 24.04 |
| 2025-02-03 | 21.46 |
| 2025-01-28 | 19.35 |
| 2025-01-27 | 21.46 |
| 2025-01-24 | 19.35 |
| 2025-01-23 | 18.88 |
| 2025-01-22 | 18.64 |
| 2025-01-21 | 20.28 |
| 2025-01-20 | 20.05 |
| 2025-01-17 | 22.39 |
| 2025-01-16 | 21.22 |
| 2025-01-15 | 21.69 |
| 2025-01-14 | 22.86 |
| 2025-01-13 | 21.22 |
| 2025-01-10 | 23.33 |
| 2025-01-09 | 23.57 |
| 2025-01-08 | 22.63 |
| 2025-01-07 | 21.93 |
| 2025-01-06 | 21.93 |
| 2025-01-03 | 22.86 |
| 2025-01-02 | 22.86 |
| 2024-12-31 | 24.27 |
| 2024-12-30 | 24.97 |
| 2024-12-27 | 24.50 |
| 2024-12-24 | 23.33 |
| 2024-12-23 | 22.63 |
| 2024-12-20 | 21.93 |
| 2024-12-19 | 23.33 |
| 2024-12-18 | 26.15 |
| 2024-12-17 | 26.15 |
| 2024-12-16 | 26.85 |
| 2024-12-13 | 26.61 |
| 2024-12-12 | 27.79 |
| 2024-12-11 | 27.79 |
| 2024-12-10 | 28.96 |
| 2024-12-09 | 31.07 |
| 2024-12-06 | 28.96 |
| 2024-12-05 | 29.19 |
| 2024-12-04 | 30.60 |
| 2024-12-03 | 29.90 |
| 2024-12-02 | 28.49 |
| 2024-11-29 | 26.85 |
| 2024-11-28 | 26.61 |
| 2024-11-27 | 27.55 |
| 2024-11-26 | 23.80 |
| 2024-11-25 | 24.27 |
| 2024-11-22 | 20.99 |
| 2024-11-21 | 21.22 |
| 2024-11-20 | 22.16 |
| 2024-11-19 | 22.16 |
| 2024-11-18 | 20.99 |
| 2024-11-15 | 22.86 |
| 2024-11-14 | 23.10 |
| 2024-11-13 | 24.27 |
| 2024-11-12 | 23.80 |
| 2024-11-11 | 26.61 |
| 2024-11-08 | 26.85 |
| 2024-11-07 | 28.02 |
| 2024-11-06 | 27.79 |
| 2024-11-05 | 28.49 |
| 2024-11-04 | 27.55 |
| 2024-11-01 | 29.90 |
| 2024-10-31 | 31.07 |
| 2024-10-30 | 32.71 |
| 2024-10-29 | 31.30 |
| 2024-10-28 | 32.71 |
| 2024-10-25 | 31.54 |
| 2024-10-24 | 30.84 |
| 2024-10-23 | 32.95 |
| 2024-10-22 | 32.01 |
| 2024-10-21 | 33.88 |
| 2024-10-18 | 34.82 |
| 2024-10-17 | 34.59 |
| 2024-10-16 | 35.06 |
| 2024-10-15 | 36.46 |
| 2024-10-14 | 35.29 |
| 2024-10-10 | 37.87 |
| 2024-10-09 | 33.88 |
| 2024-10-08 | 37.40 |
| 2024-10-07 | 43.73 |
| 2024-10-04 | 36.46 |
| 2024-10-03 | 35.52 |
| 2024-10-02 | 39.75 |
| 2024-09-30 | 32.24 |
| 2024-09-27 | 28.02 |
| 2024-09-26 | 22.63 |
| 2024-09-25 | 18.17 |
| 2024-09-24 | 16.53 |
| 2024-09-23 | 11.89 |
| 2024-09-20 | 13.05 |
| 2024-09-19 | 10.03 |
| 2024-09-17 | 10.73 |
| 2024-09-16 | 10.26 |
| 2024-09-13 | 9.80 |
| 2024-09-12 | 10.03 |
| 2024-09-11 | 10.50 |
| 2024-09-10 | 7.71 |
| 2024-09-09 | 8.64 |
| 2024-09-05 | 10.26 |
| 2024-09-04 | 7.94 |
| 2024-09-03 | 10.26 |
| 2024-09-02 | 9.80 |
| 2024-08-30 | 11.43 |
| 2024-08-29 | 10.73 |
| 2024-08-28 | 11.66 |
| 2024-08-27 | 10.03 |
| 2024-08-26 | 12.59 |
| 2024-08-23 | 14.44 |
| 2024-08-22 | 16.07 |
| 2024-08-21 | 16.07 |
| 2024-08-20 | 14.68 |
| 2024-08-19 | 16.53 |
| 2024-08-16 | 15.37 |
| 2024-08-15 | 14.91 |
| 2024-08-14 | 15.37 |
| 2024-08-13 | 16.07 |
| 2024-08-12 | 18.62 |
| 2024-08-09 | 17.69 |
| 2024-08-08 | 14.44 |
| 2024-08-07 | 16.07 |
| 2024-08-06 | 19.55 |
| 2024-08-05 | 19.78 |
| 2024-08-02 | 22.57 |
| 2024-08-01 | 26.05 |
| 2024-07-31 | 27.21 |
| 2024-07-30 | 20.94 |
| 2024-07-29 | 24.89 |
| 2024-07-26 | 23.96 |
| 2024-07-25 | 23.96 |
| 2024-07-24 | 28.60 |
| 2024-07-23 | 26.75 |
| 2024-07-22 | 29.76 |
| 2024-07-19 | 30.00 |
| 2024-07-18 | 27.67 |
| 2024-07-17 | 30.92 |
| 2024-07-16 | 30.69 |
| 2024-07-15 | 26.51 |
| 2024-07-12 | 29.53 |
| 2024-07-11 | 28.84 |
| 2024-07-10 | 27.67 |
| 2024-07-09 | 23.03 |
| 2024-07-08 | 23.73 |
| 2024-07-05 | 27.67 |
| 2024-07-04 | 27.44 |
| 2024-07-03 | 25.82 |
| 2024-07-02 | 26.98 |
| 2024-06-28 | 24.66 |
| 2024-06-27 | 20.48 |
| 2024-06-26 | 22.57 |
| 2024-06-25 | 23.50 |
| 2024-06-24 | 23.03 |
| 2024-06-21 | 25.35 |
| 2024-06-20 | 24.43 |
| 2024-06-19 | 25.82 |
| 2024-06-18 | 25.59 |
| 2024-06-17 | 29.53 |
| 2024-06-14 | 26.98 |
| 2024-06-13 | 26.05 |
| 2024-06-12 | 25.82 |
| 2024-06-11 | 27.21 |
| 2024-06-07 | 26.98 |
| 2024-06-06 | 28.14 |
| 2024-06-05 | 28.60 |
| 2024-06-04 | 29.53 |
| 2024-06-03 | 27.91 |
| 2024-05-31 | 24.19 |
| 2024-05-30 | 25.10 |
| 2024-05-29 | 27.58 |
| 2024-05-28 | 27.35 |
| 2024-05-27 | 27.13 |
| 2024-05-24 | 28.48 |
| 2024-05-23 | 30.29 |
| 2024-05-22 | 32.32 |
| 2024-05-21 | 34.13 |
| 2024-05-20 | 36.84 |
| 2024-05-17 | 35.71 |
| 2024-05-16 | 36.84 |
| 2024-05-14 | 35.48 |
| 2024-05-13 | 33.45 |
| 2024-05-10 | 30.52 |
| 2024-05-09 | 30.29 |
| 2024-05-08 | 31.87 |
| 2024-05-07 | 31.19 |
| 2024-05-06 | 34.35 |
| 2024-05-03 | 33.68 |
| 2024-05-02 | 28.48 |
| 2024-04-30 | 23.74 |
| 2024-04-29 | 26.00 |
| 2024-04-26 | 28.26 |
| 2024-04-25 | 27.58 |
| 2024-04-24 | 26.00 |
| 2024-04-23 | 25.77 |
| 2024-04-22 | 25.32 |
| 2024-04-19 | 21.71 |
| 2024-04-18 | 21.03 |
| 2024-04-17 | 20.13 |
| 2024-04-16 | 19.68 |
| 2024-04-15 | 21.71 |
| 2024-04-12 | 25.55 |
| 2024-04-11 | 29.16 |
| 2024-04-10 | 28.71 |
| 2024-04-09 | 26.23 |
| 2024-04-08 | 23.74 |
| 2024-04-05 | 18.55 |
| 2024-04-03 | 14.93 |
| 2024-04-02 | 12.45 |
| 2024-03-28 | 10.64 |
| 2024-03-27 | 12.23 |
| 2024-03-26 | 10.87 |
| 2024-03-25 | 8.61 |
| 2024-03-22 | 16.74 |
| 2024-03-21 | 17.64 |
| 2024-03-20 | 15.61 |
| 2024-03-19 | 14.93 |
| 2024-03-18 | 14.03 |
| 2024-03-15 | 10.87 |
| 2024-03-14 | 11.77 |
| 2024-03-13 | 13.35 |
| 2024-03-12 | 15.16 |
| 2024-03-11 | 11.32 |
| 2024-03-08 | 11.10 |
| 2024-03-07 | 12.00 |
| 2024-03-06 | 10.19 |
| 2024-03-05 | 8.84 |
| 2024-03-04 | 11.77 |
| 2024-03-01 | 13.35 |
| 2024-02-29 | 14.93 |
| 2024-02-28 | 17.64 |
| 2024-02-27 | 18.10 |
| 2024-02-26 | 17.19 |
| 2024-02-23 | 14.26 |
| 2024-02-22 | 18.32 |
| 2024-02-21 | 13.13 |
| 2024-02-20 | 12.23 |
| 2024-02-19 | 12.68 |
| 2024-02-16 | 15.39 |
| 2024-02-15 | 14.26 |
| 2024-02-14 | 13.35 |
| 2024-02-09 | 12.90 |
| 2024-02-08 | 12.90 |
| 2024-02-07 | 13.13 |
| 2024-02-06 | 12.90 |
| 2024-02-05 | 9.52 |
| 2024-02-02 | 11.32 |
| 2024-02-01 | 12.90 |
| 2024-01-31 | 9.29 |
| 2024-01-30 | 10.64 |
| 2024-01-29 | 13.13 |
| 2024-01-26 | 15.16 |
| 2024-01-25 | 12.45 |
| 2024-01-24 | 13.35 |
| 2024-01-23 | 13.58 |
| 2024-01-22 | 8.16 |
| 2024-01-19 | 10.64 |
| 2024-01-18 | 13.81 |
| 2024-01-17 | 12.00 |
| 2024-01-16 | 15.16 |
| 2024-01-15 | 14.71 |
| 2024-01-12 | 16.29 |
| 2024-01-11 | 15.61 |
| 2024-01-10 | 15.39 |
| 2024-01-09 | 15.61 |
| 2024-01-08 | 15.61 |
| 2024-01-05 | 15.84 |
| 2024-01-04 | 17.64 |
| 2024-01-03 | 19.00 |
| 2024-01-02 | 22.16 |
| 2023-12-29 | 21.03 |
| 2023-12-28 | 19.45 |
| 2023-12-27 | 18.55 |
| 2023-12-22 | 15.84 |
| 2023-12-21 | 17.87 |
| 2023-12-20 | 15.84 |
| 2023-12-19 | 15.39 |
| 2023-12-18 | 16.52 |
| 2023-12-15 | 18.32 |
| 2023-12-14 | 16.29 |
| 2023-12-13 | 15.61 |
| 2023-12-12 | 19.23 |
| 2023-12-11 | 13.35 |
| 2023-12-08 | 17.19 |
| 2023-12-07 | 17.87 |
| 2023-12-06 | 19.90 |
| 2023-12-05 | 16.06 |
| 2023-12-04 | 23.97 |
| 2023-12-01 | 21.03 |
| 2023-11-30 | 16.52 |
| 2023-11-29 | 15.61 |
| 2023-11-28 | 19.68 |
| 2023-11-27 | 19.90 |
| 2023-11-24 | 16.74 |
| 2023-11-23 | 16.97 |
| 2023-11-22 | 14.26 |
| 2023-11-21 | 17.19 |
| 2023-11-20 | 18.32 |
| 2023-11-17 | 15.16 |
| 2023-11-16 | 13.35 |
| 2023-11-15 | 15.84 |
| 2023-11-14 | 12.00 |
| 2023-11-13 | 9.06 |
| 2023-11-10 | 7.26 |
| 2023-11-09 | 9.06 |
| 2023-11-08 | 10.64 |
| 2023-11-07 | 11.32 |
| 2023-11-06 | 15.61 |
| 2023-11-03 | 17.42 |
| 2023-11-02 | 12.23 |
| 2023-11-01 | 12.23 |
| 2023-10-31 | 12.68 |
| 2023-10-30 | 13.58 |
| 2023-10-27 | 14.48 |
| 2023-10-26 | 12.68 |
| 2023-10-25 | 14.26 |
| 2023-10-24 | 14.03 |
| 2023-10-20 | 15.39 |
| 2023-10-19 | 15.84 |
| 2023-10-18 | 19.00 |
| 2023-10-17 | 17.87 |
| 2023-10-16 | 16.29 |
| 2023-10-13 | 22.16 |
| 2023-10-12 | 23.52 |
| 2023-10-11 | 19.23 |
| 2023-10-10 | 17.19 |
| 2023-10-09 | 17.64 |
| 2023-10-06 | 17.87 |
| 2023-10-05 | 14.48 |
| 2023-10-04 | 13.81 |
| 2023-10-03 | 16.74 |
| 2023-09-29 | 21.03 |
| 2023-09-28 | 18.77 |
| 2023-09-27 | 21.26 |
| 2023-09-26 | 20.81 |
| 2023-09-25 | 20.13 |
| 2023-09-22 | 21.03 |
| 2023-09-21 | 18.77 |
| 2023-09-20 | 19.68 |
| 2023-09-19 | 17.87 |
| 2023-09-18 | 20.13 |
| 2023-09-15 | 23.29 |
| 2023-09-14 | 23.97 |
| 2023-09-13 | 24.87 |
| 2023-09-12 | 23.74 |
| 2023-09-11 | 22.84 |
| 2023-09-07 | 25.77 |
| 2023-09-06 | 25.32 |
| 2023-09-05 | 26.90 |
| 2023-09-04 | 28.03 |
| 2023-08-31 | 21.03 |
| 2023-08-30 | 19.68 |
| 2023-08-29 | 24.87 |
| 2023-08-28 | 17.87 |
| 2023-08-25 | 16.29 |
| 2023-08-24 | 16.97 |
| 2023-08-23 | 16.29 |
| 2023-08-22 | 16.97 |
| 2023-08-21 | 16.97 |
| 2023-08-18 | 21.71 |
| 2023-08-17 | 23.97 |
| 2023-08-16 | 24.64 |
| 2023-08-15 | 30.29 |
| 2023-08-14 | 26.45 |
| 2023-08-11 | 37.74 |
| 2023-08-10 | 38.42 |
| 2023-08-09 | 36.61 |
| 2023-08-08 | 37.74 |
| 2023-08-07 | 39.55 |
| 2023-08-04 | 41.13 |
| 2023-08-03 | 40.45 |
| 2023-08-02 | 42.48 |
| 2023-08-01 | 48.58 |
| 2023-07-31 | 46.32 |
| 2023-07-28 | 38.19 |
| 2023-07-27 | 41.13 |
| 2023-07-26 | 40.45 |
| 2023-07-25 | 40.90 |
| 2023-07-24 | 39.10 |
| 2023-07-21 | 38.87 |
| 2023-07-20 | 36.39 |
| 2023-07-19 | 38.64 |
| 2023-07-18 | 38.19 |
| 2023-07-14 | 43.84 |
| 2023-07-13 | 41.58 |
| 2023-07-12 | 38.64 |
| 2023-07-11 | 40.00 |
| 2023-07-10 | 36.84 |
| 2023-07-07 | 32.77 |
| 2023-07-06 | 31.87 |
| 2023-07-05 | 35.03 |
| 2023-07-04 | 36.84 |
| 2023-07-03 | 35.93 |
| 2023-06-30 | 35.26 |
| 2023-06-29 | 33.68 |
| 2023-06-28 | 33.90 |
| 2023-06-27 | 35.93 |
| 2023-06-26 | 34.35 |
| 2023-06-23 | 36.84 |
| 2023-06-21 | 39.55 |
| 2023-06-20 | 43.84 |
| 2023-06-19 | 45.42 |
| 2023-06-16 | 44.74 |
| 2023-06-15 | 44.06 |
| 2023-06-14 | 45.42 |
| 2023-06-13 | 39.55 |
| 2023-06-12 | 41.58 |
| 2023-06-09 | 39.77 |
| 2023-06-08 | 40.45 |
| 2023-06-07 | 39.77 |
| 2023-06-06 | 37.74 |
| 2023-06-05 | 37.74 |
| 2023-06-02 | 37.97 |
| 2023-06-01 | 31.87 |
| 2023-05-31 | 32.32 |
| 2023-05-30 | 36.39 |
| 2023-05-29 | 36.84 |
| 2023-05-25 | 44.06 |
| 2023-05-24 | 55.35 |
| 2023-05-23 | 49.26 |
| 2023-05-22 | 48.13 |
| 2023-05-19 | 50.16 |
| 2023-05-18 | 48.81 |
| 2023-05-17 | 47.68 |
| 2023-05-16 | 51.74 |
| 2023-05-15 | 52.19 |
| 2023-05-12 | 56.93 |
| 2023-05-11 | 57.16 |
| 2023-05-10 | 54.45 |
| 2023-05-09 | 51.97 |
| 2023-05-08 | 53.77 |
| 2023-05-05 | 59.19 |
| 2023-05-04 | 53.55 |
| 2023-05-03 | 63.71 |
| 2023-05-02 | 63.03 |
| 2023-04-28 | 63.26 |
| 2023-04-27 | 62.13 |
| 2023-04-26 | 63.03 |
| 2023-04-25 | 60.32 |
| 2023-04-24 | 65.29 |
| 2023-04-21 | 67.32 |
| 2023-04-20 | 70.93 |
| 2023-04-19 | 68.90 |
| 2023-04-18 | 69.58 |
| 2023-04-17 | 72.52 |
| 2023-04-14 | 70.93 |
| 2023-04-13 | 78.39 |
| 2023-04-12 | 77.03 |
| 2023-04-11 | 71.39 |
| 2023-04-06 | 73.64 |
| 2023-04-04 | 69.81 |
| 2023-04-03 | 69.35 |
| 2023-03-31 | 66.19 |
| 2023-03-30 | 60.77 |
| 2023-03-29 | 63.48 |
| 2023-03-28 | 59.64 |
| 2023-03-27 | 58.52 |
| 2023-03-24 | 55.81 |
| 2023-03-23 | 58.52 |
| 2023-03-22 | 58.74 |
| 2023-03-21 | 63.71 |
| 2023-03-20 | 55.58 |
| 2023-03-17 | 65.52 |
| 2023-03-16 | 58.97 |
| 2023-03-15 | 61.45 |
| 2023-03-14 | 65.06 |
| 2023-03-13 | 67.77 |
| 2023-03-10 | 62.81 |
| 2023-03-09 | 65.52 |
| 2023-03-08 | 68.90 |
| 2023-03-07 | 71.61 |
| 2023-03-06 | 71.84 |
| 2023-03-03 | 74.77 |
| 2023-03-02 | 71.39 |
| 2023-03-01 | 71.61 |
| 2023-02-28 | 69.35 |
| 2023-02-27 | 65.97 |
| 2023-02-24 | 71.61 |
| 2023-02-23 | 79.29 |
| 2023-02-22 | 71.39 |
| 2023-02-21 | 73.87 |
| 2023-02-20 | 72.52 |
| 2023-02-17 | 74.77 |
| 2023-02-16 | 79.97 |
| 2023-02-15 | 79.74 |
| 2023-02-14 | 82.00 |
| 2023-02-13 | 84.93 |
| 2023-02-10 | 86.52 |
| 2023-02-09 | 83.81 |
| 2023-02-08 | 77.48 |
| 2023-02-07 | 76.13 |
| 2023-02-06 | 77.26 |
| 2023-02-03 | 69.35 |
| 2023-02-02 | 61.68 |
| 2023-02-01 | 55.81 |
| 2023-01-31 | 54.45 |
| 2023-01-30 | 51.74 |
| 2023-01-27 | 47.68 |
| 2023-01-26 | 44.52 |
| 2023-01-20 | 45.64 |
| 2023-01-19 | 47.00 |
| 2023-01-18 | 46.77 |
| 2023-01-17 | 47.00 |
| 2023-01-16 | 49.71 |
| 2023-01-13 | 47.45 |
| 2023-01-12 | 49.93 |
| 2023-01-11 | 46.55 |
| 2023-01-10 | 47.00 |
| 2023-01-09 | 52.42 |
| 2023-01-06 | 49.93 |
| 2023-01-05 | 52.42 |
| 2023-01-04 | 50.61 |
| 2023-01-03 | 49.03 |
| 2022-12-30 | 44.52 |
| 2022-12-29 | 43.16 |
| 2022-12-28 | 44.06 |
| 2022-12-23 | 43.61 |
| 2022-12-22 | 44.52 |
| 2022-12-21 | 41.13 |
| 2022-12-20 | 35.48 |
| 2022-12-19 | 34.58 |
| 2022-12-16 | 35.48 |
| 2022-12-15 | 36.16 |
| 2022-12-14 | 41.35 |
| 2022-12-13 | 41.35 |
| 2022-12-12 | 39.77 |
| 2022-12-09 | 37.97 |
| 2022-12-08 | 32.32 |
| 2022-12-07 | 25.32 |
| 2022-12-06 | 23.29 |
| 2022-12-05 | 19.45 |
| 2022-12-02 | 17.87 |
| 2022-12-01 | 15.61 |
| 2022-11-30 | 9.29 |
| 2022-11-29 | 12.00 |
| 2022-11-28 | 4.32 |
| 2022-11-25 | 5.00 |
| 2022-11-24 | 5.45 |
| 2022-11-23 | 5.00 |
| 2022-11-22 | 8.39 |
| 2022-11-21 | 10.19 |
| 2022-11-18 | 9.06 |
| 2022-11-17 | 8.84 |
| 2022-11-16 | 9.74 |
| 2022-11-15 | 11.77 |
| 2022-11-14 | 11.32 |
| 2022-11-11 | 6.81 |
| 2022-11-10 | 3.87 |
| 2022-11-09 | 6.35 |
| 2022-11-08 | 5.68 |
| 2022-11-07 | 9.74 |
| 2022-11-04 | 5.23 |
| 2022-11-03 | -0.42 |
| 2022-11-02 | 3.64 |
| 2022-11-01 | 0.26 |
| 2022-10-31 | -2.00 |
| 2022-10-28 | -0.87 |
| 2022-10-27 | 0.26 |
| 2022-10-26 | -1.10 |
| 2022-10-25 | -2.00 |
| 2022-10-24 | -3.58 |
| 2022-10-21 | 1.39 |
| 2022-10-20 | 2.06 |
| 2022-10-19 | 3.87 |
| 2022-10-18 | 6.35 |
| 2022-10-17 | 5.45 |
| 2022-10-14 | 6.35 |
| 2022-10-13 | 7.48 |
| 2022-10-12 | 10.42 |
| 2022-10-11 | 10.87 |
| 2022-10-10 | 15.16 |
| 2022-10-07 | 22.39 |
| 2022-10-06 | 24.19 |
| 2022-10-05 | 23.74 |
| 2022-10-03 | 20.81 |
| 2022-09-30 | 23.06 |
| 2022-09-29 | 26.90 |
| 2022-09-28 | 23.74 |
| 2022-09-27 | 29.84 |
| 2022-09-26 | 30.97 |
| 2022-09-23 | 31.87 |
| 2022-09-22 | 34.58 |
| 2022-09-21 | 42.03 |
| 2022-09-20 | 42.71 |
| 2022-09-19 | 41.35 |
| 2022-09-16 | 39.10 |
| 2022-09-15 | 40.90 |
| 2022-09-14 | 40.90 |
| 2022-09-13 | 41.58 |
| 2022-09-09 | 39.32 |
| 2022-09-08 | 39.10 |
| 2022-09-07 | 37.29 |
| 2022-09-06 | 37.97 |
| 2022-09-05 | 38.87 |
| 2022-09-02 | 38.87 |
| 2022-09-01 | 40.00 |
| 2022-08-31 | 41.58 |
| 2022-08-30 | 37.97 |
| 2022-08-29 | 38.87 |
| 2022-08-26 | 40.68 |
| 2022-08-25 | 41.81 |
| 2022-08-24 | 43.61 |
| 2022-08-23 | 40.23 |
| 2022-08-22 | 42.03 |
| 2022-08-19 | 42.03 |
| 2022-08-18 | 42.93 |
| 2022-08-17 | 46.10 |
| 2022-08-16 | 44.29 |
| 2022-08-15 | 43.84 |
| 2022-08-12 | 44.29 |
| 2022-08-11 | 43.39 |
| 2022-08-10 | 43.61 |
| 2022-08-09 | 46.55 |
| 2022-08-08 | 46.32 |
| 2022-08-05 | 45.64 |
| 2022-08-04 | 42.26 |
| 2022-08-03 | 37.97 |
| 2022-08-02 | 40.90 |
| 2022-08-01 | 44.29 |
| 2022-07-29 | 44.74 |
| 2022-07-28 | 45.42 |
| 2022-07-27 | 41.81 |
| 2022-07-26 | 43.16 |
| 2022-07-25 | 44.97 |
| 2022-07-22 | 37.97 |
| 2022-07-21 | 38.87 |
| 2022-07-20 | 39.77 |
| 2022-07-19 | 38.87 |
| 2022-07-18 | 38.87 |
| 2022-07-15 | 36.61 |
| 2022-07-14 | 40.00 |
| 2022-07-13 | 40.23 |
| 2022-07-12 | 38.64 |
| 2022-07-11 | 40.45 |
| 2022-07-08 | 40.45 |
| 2022-07-07 | 38.87 |
| 2022-07-06 | 38.64 |
| 2022-07-05 | 41.35 |
| 2022-07-04 | 42.26 |
| 2022-06-30 | 43.61 |
| 2022-06-29 | 45.64 |
| 2022-06-28 | 48.13 |
| 2022-06-27 | 45.42 |
| 2022-06-24 | 40.00 |
| 2022-06-23 | 38.87 |
| 2022-06-22 | 36.39 |
| 2022-06-21 | 38.64 |
| 2022-06-20 | 37.29 |
| 2022-06-17 | 39.10 |
| 2022-06-16 | 37.29 |
| 2022-06-15 | 35.71 |
| 2022-06-14 | 35.26 |
| 2022-06-13 | 37.74 |
| 2022-06-10 | 40.45 |
| 2022-06-09 | 40.68 |
| 2022-06-08 | 41.13 |
| 2022-06-07 | 37.29 |
| 2022-06-06 | 36.16 |
| 2022-06-02 | 36.61 |
| 2022-06-01 | 32.32 |
| 2022-05-31 | 33.90 |
| 2022-05-30 | 30.97 |
| 2022-05-27 | 26.90 |
| 2022-05-26 | 25.32 |
| 2022-05-25 | 25.32 |
| 2022-05-24 | 25.32 |
| 2022-05-23 | 26.45 |
| 2022-05-20 | 25.32 |
| 2022-05-19 | 23.52 |
| 2022-05-18 | 26.68 |
| 2022-05-17 | 26.45 |
| 2022-05-16 | 26.00 |
| 2022-05-13 | 26.90 |
| 2022-05-12 | 26.23 |
| 2022-05-11 | 28.48 |
| 2022-05-10 | 30.29 |
| 2022-05-06 | 32.10 |
| 2022-05-05 | 35.03 |
| 2022-05-04 | 38.42 |
| 2022-05-03 | 38.64 |
| 2022-04-29 | 34.81 |
| 2022-04-28 | 34.13 |
| 2022-04-27 | 34.13 |
| 2022-04-26 | 33.45 |
| 2022-04-25 | 34.13 |
| 2022-04-22 | 34.58 |
| 2022-04-21 | 34.35 |
| 2022-04-20 | 34.81 |
| 2022-04-19 | 34.58 |
| 2022-04-14 | 36.16 |
| 2022-04-13 | 36.84 |
| 2022-04-12 | 36.16 |
| 2022-04-11 | 36.84 |
| 2022-04-08 | 38.64 |
| 2022-04-07 | 37.06 |
| 2022-04-06 | 37.52 |
| 2022-04-04 | 39.10 |
| 2022-04-01 | 38.87 |
| 2022-03-31 | 39.10 |
| 2022-03-30 | 38.87 |
| 2022-03-29 | 38.19 |
| 2022-03-28 | 37.52 |
| 2022-03-25 | 40.23 |
| 2022-03-24 | 40.90 |
| 2022-03-23 | 42.93 |
| 2022-03-22 | 41.35 |
| 2022-03-21 | 40.00 |
| 2022-03-18 | 37.06 |
| 2022-03-17 | 37.06 |
| 2022-03-16 | 29.84 |
| 2022-03-15 | 24.87 |
| 2022-03-14 | 30.06 |
| 2022-03-11 | 37.29 |
| 2022-03-10 | 39.55 |
| 2022-03-09 | 39.55 |
| 2022-03-08 | 39.10 |
| 2022-03-07 | 38.87 |
| 2022-03-04 | 42.26 |
| 2022-03-03 | 44.74 |
| 2022-03-02 | 41.13 |
| 2022-03-01 | 44.06 |
| 2022-02-28 | 43.84 |
| 2022-02-25 | 48.35 |
| 2022-02-24 | 48.81 |
| 2022-02-23 | 54.68 |
| 2022-02-22 | 52.64 |
| 2022-02-21 | 56.93 |
| 2022-02-18 | 58.52 |
| 2022-02-17 | 59.19 |
| 2022-02-16 | 60.10 |
| 2022-02-15 | 57.39 |
| 2022-02-14 | 59.19 |
| 2022-02-11 | 53.55 |
| 2022-02-10 | 52.19 |
| 2022-02-09 | 45.64 |
| 2022-02-08 | 45.64 |
| 2022-02-07 | 43.61 |
| 2022-02-04 | 41.35 |
| 2022-01-31 | 37.29 |
| 2022-01-28 | 38.87 |
| 2022-01-27 | 40.90 |
| 2022-01-26 | 42.26 |
| 2022-01-25 | 42.03 |
| 2022-01-24 | 47.45 |
| 2022-01-21 | 48.58 |
| 2022-01-20 | 46.10 |
| 2022-01-19 | 47.23 |
| 2022-01-18 | 45.87 |
| 2022-01-17 | 46.77 |
| 2022-01-14 | 43.61 |
| 2022-01-13 | 44.29 |
| 2022-01-12 | 44.52 |
| 2022-01-11 | 42.71 |
| 2022-01-10 | 43.61 |
| 2022-01-07 | 42.48 |
| 2022-01-06 | 42.48 |
| 2022-01-05 | 44.06 |
| 2022-01-04 | 46.32 |
| 2022-01-03 | 46.55 |
| 2021-12-31 | 47.00 |
| 2021-12-30 | 44.74 |
| 2021-12-29 | 46.32 |
| 2021-12-28 | 46.55 |
| 2021-12-24 | 44.97 |
| 2021-12-23 | 44.52 |
| 2021-12-22 | 44.74 |
| 2021-12-21 | 44.97 |
| 2021-12-20 | 43.39 |
| 2021-12-17 | 44.74 |
| 2021-12-16 | 45.87 |
| 2021-12-15 | 46.55 |
| 2021-12-14 | 45.87 |
| 2021-12-13 | 43.84 |
| 2021-12-10 | 44.74 |
| 2021-12-09 | 44.06 |
| 2021-12-08 | 42.03 |
| 2021-12-07 | 43.39 |
| 2021-12-06 | 41.58 |
| 2021-12-03 | 41.35 |
| 2021-12-02 | 40.00 |
| 2021-12-01 | 41.58 |
| 2021-11-30 | 39.32 |
| 2021-11-29 | 44.06 |
| 2021-11-26 | 49.03 |
| 2021-11-25 | 51.74 |
| 2021-11-24 | 47.45 |
| 2021-11-23 | 48.13 |
| 2021-11-22 | 47.68 |
| 2021-11-19 | 48.13 |
| 2021-11-18 | 49.03 |
| 2021-11-17 | 48.58 |
| 2021-11-16 | 49.71 |
| 2021-11-15 | 47.68 |
| 2021-11-12 | 47.23 |
| 2021-11-11 | 43.61 |
| 2021-11-10 | 45.87 |
| 2021-11-09 | 42.71 |
| 2021-11-08 | 43.39 |
| 2021-11-05 | 40.23 |
| 2021-11-04 | 39.77 |
| 2021-11-03 | 37.97 |
| 2021-11-02 | 39.77 |
| 2021-11-01 | 43.16 |
| 2021-10-29 | 43.16 |
| 2021-10-28 | 42.03 |
| 2021-10-27 | 41.81 |
| 2021-10-26 | 40.23 |
| 2021-10-25 | 41.58 |
| 2021-10-22 | 43.61 |
| 2021-10-21 | 43.61 |
| 2021-10-20 | 43.84 |
| 2021-10-19 | 44.74 |
| 2021-10-18 | 46.10 |
| 2021-10-15 | 43.39 |
| 2021-10-12 | 46.10 |
| 2021-10-11 | 46.55 |
| 2021-10-08 | 45.19 |
| 2021-10-07 | 46.32 |
| 2021-10-06 | 46.32 |
| 2021-10-05 | 43.39 |
| 2021-10-04 | 42.71 |
| 2021-09-30 | 39.77 |
| 2021-09-29 | 37.97 |
| 2021-09-28 | 36.84 |
| 2021-09-27 | 35.03 |
| 2021-09-24 | 34.58 |
| 2021-09-23 | 35.48 |
| 2021-09-21 | 37.74 |
| 2021-09-20 | 33.23 |
| 2021-09-17 | 36.16 |
| 2021-09-16 | 38.64 |
| 2021-09-15 | 40.90 |
| 2021-09-14 | 44.06 |
| 2021-09-13 | 44.52 |
| 2021-09-10 | 46.77 |
| 2021-09-09 | 46.55 |
| 2021-09-08 | 46.77 |
| 2021-09-07 | 46.55 |
| 2021-09-06 | 46.77 |
| 2021-09-03 | 48.81 |
| 2021-09-02 | 55.81 |
| 2021-09-01 | 55.35 |
| 2021-08-31 | 54.45 |
| 2021-08-30 | 49.93 |
| 2021-08-27 | 47.23 |
| 2021-08-26 | 50.61 |
| 2021-08-25 | 49.03 |
| 2021-08-24 | 49.26 |
| 2021-08-23 | 45.42 |
| 2021-08-20 | 43.39 |
| 2021-08-19 | 49.93 |
| 2021-08-18 | 48.58 |
| 2021-08-17 | 49.03 |
| 2021-08-16 | 50.84 |
| 2021-08-13 | 53.55 |
| 2021-08-12 | 54.22 |
| 2021-08-11 | 53.55 |
| 2021-08-10 | 53.32 |
| 2021-08-09 | 52.42 |
| 2021-08-06 | 51.06 |
| 2021-08-05 | 50.84 |
| 2021-08-04 | 51.29 |
| 2021-08-03 | 52.64 |
| 2021-08-02 | 57.61 |
| 2021-07-30 | 55.81 |
| 2021-07-29 | 61.00 |
| 2021-07-28 | 59.42 |
| 2021-07-27 | 56.48 |
| 2021-07-26 | 56.93 |
| 2021-07-23 | 58.52 |
| 2021-07-22 | 60.77 |
| 2021-07-21 | 55.81 |
| 2021-07-20 | 56.48 |
| 2021-07-19 | 59.19 |
| 2021-07-16 | 61.22 |
| 2021-07-15 | 61.00 |
| 2021-07-14 | 60.77 |
| 2021-07-13 | 63.48 |
| 2021-07-12 | 60.32 |
| 2021-07-09 | 62.58 |
| 2021-07-08 | 62.13 |
| 2021-07-07 | 62.58 |
| 2021-07-06 | 63.03 |
| 2021-07-05 | 65.06 |
| 2021-07-02 | 69.13 |
| 2021-06-30 | 71.61 |
| 2021-06-29 | 71.16 |
| 2021-06-28 | 76.58 |
| 2021-06-25 | 73.87 |
| 2021-06-24 | 74.10 |
| 2021-06-23 | 72.52 |
| 2021-06-22 | 72.06 |
| 2021-06-21 | 71.61 |
| 2021-06-18 | 72.06 |
| 2021-06-17 | 74.77 |
| 2021-06-16 | 68.45 |
| 2021-06-15 | 69.81 |
| 2021-06-11 | 75.45 |
| 2021-06-10 | 68.68 |
| 2021-06-09 | 71.61 |
| 2021-06-08 | 65.29 |
| 2021-06-07 | 64.16 |
| 2021-06-04 | 62.58 |
| 2021-06-03 | 62.81 |
| 2021-06-02 | 61.90 |
| 2021-06-01 | 61.00 |
| 2021-05-31 | 63.48 |
| 2021-05-28 | 63.48 |
| 2021-05-27 | 62.58 |
| 2021-05-26 | 59.87 |
| 2021-05-25 | 57.84 |
| 2021-05-24 | 52.64 |
| 2021-05-21 | 54.68 |
| 2021-05-20 | 54.45 |
| 2021-05-18 | 56.26 |
| 2021-05-17 | 54.22 |
| 2021-05-14 | 55.81 |
| 2021-05-13 | 56.03 |
| 2021-05-12 | 58.06 |
| 2021-05-11 | 58.06 |
| 2021-05-10 | 60.77 |
| 2021-05-07 | 59.64 |
| 2021-05-06 | 60.77 |
| 2021-05-05 | 66.87 |
| 2021-05-04 | 70.03 |
| 2021-05-03 | 65.52 |
| 2021-04-30 | 67.10 |
| 2021-04-29 | 71.16 |
| 2021-04-28 | 71.16 |
| 2021-04-27 | 68.22 |
| 2021-04-26 | 67.77 |
| 2021-04-23 | 66.87 |
| 2021-04-22 | 68.45 |
| 2021-04-21 | 69.35 |
| 2021-04-20 | 74.77 |
| 2021-04-19 | 74.77 |
| 2021-04-16 | 68.68 |
| 2021-04-15 | 68.68 |
| 2021-04-14 | 69.58 |
| 2021-04-13 | 74.32 |
| 2021-04-12 | 75.22 |
| 2021-04-09 | 76.58 |
| 2021-04-08 | 78.84 |
| 2021-04-07 | 74.77 |
| 2021-04-01 | 77.48 |
| 2021-03-31 | 75.45 |
| 2021-03-30 | 76.58 |
| 2021-03-29 | 79.06 |
| 2021-03-26 | 82.90 |
| 2021-03-25 | 87.87 |
| 2021-03-24 | 82.22 |
| 2021-03-23 | 89.68 |
| 2021-03-22 | 97.81 |
| 2021-03-19 | 86.74 |
| 2021-03-18 | 87.87 |
| 2021-03-17 | 82.45 |
| 2021-03-16 | 82.45 |
| 2021-03-15 | 74.32 |
| 2021-03-12 | 75.22 |
| 2021-03-11 | 76.35 |
| 2021-03-10 | 78.16 |
| 2021-03-09 | 85.16 |
| 2021-03-08 | 82.90 |
| 2021-03-05 | 83.58 |
| 2021-03-04 | 80.87 |
| 2021-03-03 | 82.45 |
| 2021-03-02 | 79.52 |
| 2021-03-01 | 80.87 |
| 2021-02-26 | 79.29 |
| 2021-02-25 | 80.87 |
| 2021-02-24 | 77.93 |
| 2021-02-23 | 75.68 |
| 2021-02-22 | 70.93 |
| 2021-02-19 | 71.39 |
| 2021-02-18 | 69.13 |
| 2021-02-17 | 78.61 |
| 2021-02-16 | 74.32 |
| 2021-02-11 | 63.71 |
| 2021-02-10 | 58.74 |
| 2021-02-09 | 55.81 |
| 2021-02-08 | 57.39 |
| 2021-02-05 | 53.77 |
| 2021-02-04 | 52.64 |
| 2021-02-03 | 54.22 |
| 2021-02-02 | 51.74 |
| 2021-02-01 | 49.26 |
| 2021-01-29 | 49.03 |
| 2021-01-28 | 50.16 |
| 2021-01-27 | 49.93 |
| 2021-01-26 | 51.29 |
| 2021-01-25 | 54.45 |
| 2021-01-22 | 57.61 |
| 2021-01-21 | 60.77 |
| 2021-01-20 | 57.84 |
| 2021-01-19 | 57.61 |
| 2021-01-18 | 58.06 |
| 2021-01-15 | 62.81 |
| 2021-01-14 | 65.52 |
| 2021-01-13 | 67.10 |
| 2021-01-12 | 60.32 |
| 2021-01-11 | 61.68 |
| 2021-01-08 | 59.19 |
| 2021-01-07 | 53.55 |
| 2021-01-06 | 56.03 |
| 2021-01-05 | 53.10 |
| 2021-01-04 | 53.32 |
| 2020-12-31 | 56.03 |
| 2020-12-30 | 57.84 |
| 2020-12-29 | 58.74 |
| 2020-12-28 | 55.13 |
| 2020-12-24 | 57.39 |
| 2020-12-23 | 56.48 |
| 2020-12-22 | 58.74 |
| 2020-12-21 | 58.97 |
| 2020-12-18 | 61.00 |
| 2020-12-17 | 63.03 |
| 2020-12-16 | 61.90 |
| 2020-12-15 | 58.06 |
| 2020-12-14 | 64.84 |
| 2020-12-11 | 66.42 |
| 2020-12-10 | 65.52 |
| 2020-12-09 | 66.64 |
| 2020-12-08 | 64.84 |
| 2020-12-07 | 69.13 |
| 2020-12-04 | 67.10 |
| 2020-12-03 | 67.10 |
| 2020-12-02 | 67.10 |
| 2020-12-01 | 61.68 |
| 2020-11-30 | 59.87 |
| 2020-11-27 | 69.35 |
| 2020-11-26 | 68.45 |
| 2020-11-25 | 69.35 |
| 2020-11-24 | 71.61 |
| 2020-11-23 | 70.48 |
| 2020-11-20 | 73.19 |
| 2020-11-19 | 72.74 |
| 2020-11-18 | 68.22 |
| 2020-11-17 | 69.13 |
| 2020-11-16 | 61.90 |
| 2020-11-13 | 54.22 |
| 2020-11-12 | 56.48 |
| 2020-11-11 | 62.58 |
| 2020-11-10 | 62.81 |
| 2020-11-09 | 48.13 |
| 2020-11-06 | 43.39 |
| 2020-11-05 | 48.13 |
| 2020-11-04 | 45.19 |
| 2020-11-03 | 41.35 |
| 2020-11-02 | 40.23 |
| 2020-10-30 | 37.52 |
| 2020-10-29 | 37.29 |
| 2020-10-28 | 39.55 |
| 2020-10-27 | 43.39 |
| 2020-10-23 | 46.55 |
| 2020-10-22 | 39.32 |
| 2020-10-21 | 36.39 |
| 2020-10-20 | 37.29 |
| 2020-10-19 | 37.74 |
| 2020-10-16 | 37.06 |
| 2020-10-15 | 37.74 |
| 2020-10-14 | 37.74 |
| 2020-10-12 | 40.00 |
| 2020-10-09 | 40.23 |
| 2020-10-08 | 41.81 |
| 2020-10-07 | 42.03 |
| 2020-10-06 | 43.39 |
| 2020-10-05 | 43.61 |
| 2020-09-30 | 43.16 |
| 2020-09-29 | 42.03 |
| 2020-09-28 | 40.45 |
| 2020-09-25 | 40.00 |
| 2020-09-24 | 38.64 |
| 2020-09-23 | 38.19 |
| 2020-09-22 | 39.10 |
| 2020-09-21 | 41.81 |
| 2020-09-18 | 46.10 |
| 2020-09-17 | 44.29 |
| 2020-09-16 | 49.03 |
| 2020-09-15 | 49.93 |
| 2020-09-14 | 49.48 |
| 2020-09-11 | 51.97 |
| 2020-09-10 | 47.68 |
| 2020-09-09 | 44.06 |
| 2020-09-08 | 43.61 |
| 2020-09-07 | 44.29 |
| 2020-09-04 | 46.55 |
| 2020-09-03 | 49.71 |
| 2020-09-02 | 49.03 |
| 2020-09-01 | 45.64 |
| 2020-08-31 | 42.48 |
| 2020-08-28 | 45.64 |
| 2020-08-27 | 44.29 |
| 2020-08-26 | 45.42 |
| 2020-08-25 | 44.74 |
| 2020-08-24 | 40.90 |
| 2020-08-21 | 37.97 |
| 2020-08-20 | 37.29 |
| 2020-08-19 | 40.23 |
| 2020-08-18 | 40.00 |
| 2020-08-17 | 40.00 |
| 2020-08-14 | 40.00 |
| 2020-08-13 | 34.58 |
| 2020-08-12 | 37.29 |
| 2020-08-11 | 34.13 |
| 2020-08-10 | 27.35 |
| 2020-08-07 | 29.16 |
| 2020-08-06 | 30.29 |
| 2020-08-05 | 30.52 |
| 2020-08-04 | 32.10 |
| 2020-08-03 | 31.87 |
| 2020-07-31 | 26.45 |
| 2020-07-30 | 24.42 |
| 2020-07-29 | 25.32 |
| 2020-07-28 | 27.13 |
| 2020-07-27 | 27.58 |
| 2020-07-24 | 29.61 |
| 2020-07-23 | 32.55 |
| 2020-07-22 | 33.00 |
| 2020-07-21 | 35.48 |
| 2020-07-20 | 35.93 |
| 2020-07-17 | 35.48 |
| 2020-07-16 | 37.06 |
| 2020-07-15 | 37.52 |
| 2020-07-14 | 37.74 |
| 2020-07-13 | 40.00 |
| 2020-07-10 | 40.45 |
| 2020-07-09 | 47.00 |
| 2020-07-08 | 54.45 |
| 2020-07-07 | 57.16 |
| 2020-07-06 | 56.93 |
| 2020-07-03 | 52.64 |
| 2020-07-02 | 51.97 |
| 2020-06-30 | 50.39 |
| 2020-06-29 | 46.77 |
| 2020-06-26 | 47.00 |
| 2020-06-24 | 42.26 |
| 2020-06-23 | 42.48 |
| 2020-06-22 | 41.35 |
| 2020-06-19 | 46.77 |
| 2020-06-18 | 48.13 |
| 2020-06-17 | 49.48 |
| 2020-06-16 | 51.52 |
| 2020-06-15 | 44.06 |
| 2020-06-12 | 48.81 |
| 2020-06-11 | 51.29 |
| 2020-06-10 | 60.77 |
| 2020-06-09 | 61.68 |
| 2020-06-08 | 56.03 |
| 2020-06-05 | 57.16 |
| 2020-06-04 | 55.13 |
| 2020-06-03 | 54.90 |
| 2020-06-02 | 55.13 |
| 2020-06-01 | 52.64 |
| 2020-05-29 | 50.39 |
| 2020-05-28 | 54.00 |
| 2020-05-27 | 56.48 |
| 2020-05-26 | 53.77 |
| 2020-05-25 | 48.13 |
| 2020-05-22 | 48.81 |
| 2020-05-21 | 56.26 |
| 2020-05-20 | 57.61 |
| 2020-05-19 | 51.06 |
| 2020-05-18 | 46.32 |
| 2020-05-15 | 42.26 |
| 2020-05-14 | 39.10 |
| 2020-05-13 | 43.16 |
| 2020-05-12 | 44.29 |
| 2020-05-11 | 46.32 |
| 2020-05-08 | 42.71 |
| 2020-05-07 | 39.55 |
| 2020-05-06 | 42.26 |
| 2020-05-05 | 44.06 |
| 2020-05-04 | 40.23 |
| 2020-04-29 | 44.06 |
| 2020-04-28 | 38.64 |
| 2020-04-27 | 40.23 |
| 2020-04-24 | 36.84 |
| 2020-04-23 | 39.32 |
| 2020-04-22 | 36.39 |
| 2020-04-21 | 35.48 |
| 2020-04-20 | 38.64 |
| 2020-04-17 | 36.61 |
| 2020-04-16 | 28.93 |
| 2020-04-15 | 30.97 |
| 2020-04-14 | 30.97 |
| 2020-04-09 | 31.64 |
| 2020-04-08 | 25.55 |
| 2020-04-07 | 27.81 |
| 2020-04-06 | 23.52 |
| 2020-04-03 | 16.74 |
| 2020-04-02 | 18.10 |
| 2020-04-01 | 23.06 |
| 2020-03-31 | 18.55 |
| 2020-03-30 | 23.06 |
| 2020-03-27 | 28.71 |
| 2020-03-26 | 26.90 |
| 2020-03-25 | 31.64 |
| 2020-03-24 | 29.84 |
| 2020-03-23 | 27.81 |
| 2020-03-20 | 35.48 |
| 2020-03-19 | 33.68 |
| 2020-03-18 | 38.42 |
| 2020-03-17 | 42.48 |
| 2020-03-16 | 44.74 |
| 2020-03-13 | 49.71 |
| 2020-03-12 | 51.06 |
| 2020-03-11 | 57.39 |
| 2020-03-10 | 54.90 |
| 2020-03-09 | 55.35 |
| 2020-03-06 | 59.19 |
| 2020-03-05 | 59.87 |
| 2020-03-04 | 59.87 |
| 2020-03-03 | 61.45 |
| 2020-03-02 | 59.42 |
| 2020-02-28 | 53.55 |
| 2020-02-27 | 56.26 |
| 2020-02-26 | 58.06 |
| 2020-02-25 | 63.03 |
| 2020-02-24 | 63.26 |
| 2020-02-21 | 68.45 |
| 2020-02-20 | 71.61 |
| 2020-02-19 | 70.48 |
| 2020-02-18 | 68.45 |
| 2020-02-17 | 68.45 |
| 2020-02-14 | 70.71 |
| 2020-02-13 | 72.06 |
| 2020-02-12 | 72.06 |
| 2020-02-11 | 68.90 |
| 2020-02-10 | 65.74 |
| 2020-02-07 | 68.68 |
| 2020-02-06 | 68.45 |
| 2020-02-05 | 64.16 |
| 2020-02-04 | 62.35 |
| 2020-02-03 | 61.68 |
| 2020-01-31 | 62.35 |
| 2020-01-30 | 64.16 |
| 2020-01-29 | 64.61 |
| 2020-01-24 | 71.61 |
| 2020-01-23 | 73.87 |
| 2020-01-22 | 77.26 |
| 2020-01-21 | 79.06 |
| 2020-01-20 | 90.13 |
| 2020-01-17 | 87.42 |
| 2020-01-16 | 86.97 |
| 2020-01-15 | 90.13 |
| 2020-01-14 | 90.35 |
| 2020-01-13 | 88.55 |
| 2020-01-10 | 86.52 |
| 2020-01-09 | 82.45 |
| 2020-01-08 | 80.87 |
| 2020-01-07 | 80.64 |
| 2020-01-06 | 81.10 |
| 2020-01-03 | 84.48 |
| 2020-01-02 | 86.06 |
| 2019-12-31 | 83.81 |
| 2019-12-30 | 87.19 |
| 2019-12-27 | 89.68 |
| 2019-12-24 | 88.10 |
| 2019-12-23 | 85.84 |
| 2019-12-20 | 83.58 |
| 2019-12-19 | 83.35 |
| 2019-12-18 | 87.42 |
| 2019-12-17 | 88.55 |
| 2019-12-16 | 89.22 |
| 2019-12-13 | 89.68 |
| 2019-12-12 | 85.16 |
| 2019-12-11 | 82.22 |
| 2019-12-10 | 80.87 |
| 2019-12-09 | 81.55 |
| 2019-12-06 | 85.61 |
| 2019-12-05 | 83.13 |
| 2019-12-04 | 80.64 |
| 2019-12-03 | 83.35 |
| 2019-12-02 | 82.90 |
| 2019-11-29 | 83.35 |
| 2019-11-28 | 86.06 |
| 2019-11-27 | 90.81 |
| 2019-11-26 | 84.03 |
| 2019-11-25 | 76.58 |
| 2019-11-22 | 82.22 |
| 2019-11-21 | 89.45 |
| 2019-11-20 | 86.29 |
| 2019-11-19 | 87.64 |
| 2019-11-18 | 82.68 |
| 2019-11-15 | 83.35 |
| 2019-11-14 | 81.10 |
| 2019-11-13 | 85.84 |
| 2019-11-12 | 88.77 |
| 2019-11-11 | 87.19 |
| 2019-11-08 | 87.64 |
| 2019-11-07 | 87.87 |
| 2019-11-06 | 87.42 |
| 2019-11-05 | 96.00 |
| 2019-11-04 | 93.06 |
| 2019-11-01 | 89.90 |
| 2019-10-31 | 81.77 |
| 2019-10-30 | 82.22 |
| 2019-10-29 | 86.74 |
| 2019-10-28 | 78.16 |
| 2019-10-25 | 77.93 |
| 2019-10-24 | 75.90 |
| 2019-10-23 | 76.81 |
| 2019-10-22 | 77.48 |
| 2019-10-21 | 70.03 |
| 2019-10-18 | 68.00 |
| 2019-10-17 | 72.97 |
| 2019-10-16 | 76.58 |
| 2019-10-15 | 78.39 |
| 2019-10-14 | 79.06 |
| 2019-10-11 | 73.42 |
| 2019-10-10 | 70.03 |
| 2019-10-09 | 71.16 |
| 2019-10-08 | 74.10 |
| 2019-10-04 | 75.45 |
| 2019-10-03 | 78.84 |
| 2019-10-02 | 80.64 |
| 2019-09-30 | 80.64 |
| 2019-09-27 | 79.97 |
| 2019-09-26 | 76.58 |
| 2019-09-25 | 77.48 |
| 2019-09-24 | 81.77 |
| 2019-09-23 | 83.35 |
| 2019-09-20 | 83.58 |
| 2019-09-19 | 81.34 |
| 2019-09-18 | 81.57 |
| 2019-09-17 | 81.79 |
| 2019-09-16 | 84.70 |
| 2019-09-13 | 87.83 |
| 2019-09-12 | 89.39 |
| 2019-09-11 | 87.16 |
| 2019-09-10 | 77.77 |
| 2019-09-09 | 78.88 |
| 2019-09-06 | 83.80 |
| 2019-09-05 | 80.00 |
| 2019-09-04 | 84.03 |
| 2019-09-03 | 79.33 |
| 2019-09-02 | 76.42 |
| 2019-08-30 | 83.13 |
| 2019-08-29 | 81.57 |
| 2019-08-28 | 80.90 |
| 2019-08-27 | 81.12 |
| 2019-08-26 | 79.78 |
| 2019-08-23 | 81.34 |
| 2019-08-22 | 86.26 |
| 2019-08-21 | 93.42 |
| 2019-08-20 | 92.52 |
| 2019-08-19 | 87.83 |
| 2019-08-16 | 83.80 |
| 2019-08-15 | 86.04 |
| 2019-08-14 | 86.93 |
| 2019-08-13 | 85.59 |
| 2019-08-12 | 88.72 |
| 2019-08-09 | 93.19 |
| 2019-08-08 | 94.54 |
| 2019-08-07 | 90.06 |
| 2019-08-06 | 93.87 |
| 2019-08-05 | 101.69 |
| 2019-08-02 | 112.65 |
| 2019-08-01 | 117.34 |
| 2019-07-31 | 113.99 |
| 2019-07-30 | 114.66 |
| 2019-07-29 | 113.99 |
| 2019-07-26 | 116.00 |
| 2019-07-25 | 117.34 |
| 2019-07-24 | 120.47 |
| 2019-07-23 | 120.03 |
| 2019-07-22 | 116.00 |
| 2019-07-19 | 118.91 |
| 2019-07-18 | 116.45 |
| 2019-07-17 | 120.47 |
| 2019-07-16 | 122.71 |
| 2019-07-15 | 119.80 |
| 2019-07-12 | 124.50 |
| 2019-07-11 | 123.38 |
| 2019-07-10 | 120.03 |
| 2019-07-09 | 119.58 |
| 2019-07-08 | 119.13 |
| 2019-07-05 | 124.50 |
| 2019-07-04 | 122.93 |
| 2019-07-03 | 123.60 |
| 2019-07-02 | 123.60 |
| 2019-06-28 | 120.25 |
| 2019-06-27 | 118.46 |
| 2019-06-26 | 116.23 |
| 2019-06-25 | 113.32 |
| 2019-06-24 | 115.78 |
| 2019-06-21 | 122.26 |
| 2019-06-20 | 120.47 |
| 2019-06-19 | 115.78 |
| 2019-06-18 | 111.31 |
| 2019-06-17 | 110.41 |
| 2019-06-14 | 111.31 |
| 2019-06-13 | 112.20 |
| 2019-06-12 | 111.31 |
| 2019-06-11 | 112.20 |
| 2019-06-10 | 111.98 |
| 2019-06-06 | 109.29 |
| 2019-06-05 | 109.51 |
| 2019-06-04 | 109.51 |
| 2019-06-03 | 117.23 |
| 2019-05-31 | 120.31 |
| 2019-05-30 | 120.31 |
| 2019-05-29 | 122.51 |
| 2019-05-28 | 126.92 |
| 2019-05-27 | 127.36 |
| 2019-05-24 | 126.04 |
| 2019-05-23 | 127.36 |
| 2019-05-22 | 128.68 |
| 2019-05-21 | 127.80 |
| 2019-05-20 | 134.41 |
| 2019-05-17 | 133.97 |
| 2019-05-16 | 133.97 |
| 2019-05-15 | 135.29 |
| 2019-05-14 | 134.41 |
| 2019-05-10 | 132.65 |
| 2019-05-09 | 128.24 |
| 2019-05-08 | 130.88 |
| 2019-05-07 | 135.73 |
| 2019-05-06 | 142.34 |
| 2019-05-03 | 144.98 |
| 2019-05-02 | 144.54 |
| 2019-04-30 | 144.98 |
| 2019-04-29 | 145.43 |
| 2019-04-26 | 142.34 |
| 2019-04-25 | 142.78 |
| 2019-04-24 | 140.14 |
| 2019-04-23 | 137.93 |
| 2019-04-18 | 144.98 |
| 2019-04-17 | 147.63 |
| 2019-04-16 | 144.10 |
| 2019-04-15 | 144.98 |
| 2019-04-12 | 144.54 |
| 2019-04-11 | 146.75 |
| 2019-04-10 | 152.03 |
| 2019-04-09 | 159.52 |
| 2019-04-08 | 161.29 |
| 2019-04-04 | 160.85 |
| 2019-04-03 | 160.85 |
| 2019-04-02 | 159.97 |
| 2019-04-01 | 154.68 |
| 2019-03-29 | 145.87 |
| 2019-03-28 | 140.14 |
| 2019-03-27 | 141.46 |
| 2019-03-26 | 143.22 |
| 2019-03-25 | 145.43 |
| 2019-03-22 | 148.95 |
| 2019-03-21 | 146.31 |
| 2019-03-20 | 144.10 |
| 2019-03-19 | 144.10 |
| 2019-03-18 | 141.46 |
| 2019-03-15 | 145.43 |
| 2019-03-14 | 142.34 |
| 2019-03-13 | 144.10 |
| 2019-03-12 | 143.22 |
| 2019-03-11 | 145.87 |
| 2019-03-08 | 147.63 |
| 2019-03-07 | 154.24 |
| 2019-03-06 | 155.56 |
| 2019-03-05 | 151.15 |
| 2019-03-04 | 152.03 |
| 2019-03-01 | 148.51 |
| 2019-02-28 | 145.87 |
| 2019-02-27 | 139.70 |
| 2019-02-26 | 138.82 |
| 2019-02-25 | 140.58 |
| 2019-02-22 | 133.09 |
| 2019-02-21 | 134.41 |
| 2019-02-20 | 131.33 |
| 2019-02-19 | 130.00 |
| 2019-02-18 | 130.44 |
| 2019-02-15 | 126.92 |
| 2019-02-14 | 133.53 |
| 2019-02-13 | 128.24 |
| 2019-02-12 | 122.95 |
| 2019-02-11 | 123.39 |
| 2019-02-08 | 124.28 |
| 2019-02-04 | 128.68 |
| 2019-02-01 | 127.80 |
| 2019-01-31 | 124.28 |
| 2019-01-30 | 122.07 |
| 2019-01-29 | 121.63 |
| 2019-01-28 | 123.39 |
| 2019-01-25 | 125.60 |
| 2019-01-24 | 121.19 |
| 2019-01-23 | 125.60 |
| 2019-01-22 | 125.16 |
| 2019-01-21 | 126.92 |
| 2019-01-18 | 123.39 |
| 2019-01-17 | 122.95 |
| 2019-01-16 | 124.72 |
| 2019-01-15 | 122.95 |
| 2019-01-14 | 120.09 |
| 2019-01-11 | 127.36 |
| 2019-01-10 | 131.77 |
| 2019-01-09 | 137.93 |
| 2019-01-08 | 139.26 |
| 2019-01-07 | 148.51 |
| 2019-01-04 | 143.22 |
| 2019-01-03 | 143.66 |
| 2019-01-02 | 145.87 |
| 2018-12-31 | 155.56 |
| 2018-12-28 | 142.34 |
| 2018-12-27 | 119.65 |
| 2018-12-24 | 121.63 |
| 2018-12-21 | 123.39 |
| 2018-12-20 | 127.80 |
| 2018-12-19 | 133.09 |
| 2018-12-18 | 135.29 |
| 2018-12-17 | 141.02 |
| 2018-12-14 | 143.66 |
| 2018-12-13 | 144.54 |
| 2018-12-12 | 142.78 |
| 2018-12-11 | 139.70 |
| 2018-12-10 | 141.02 |
| 2018-12-07 | 143.22 |
| 2018-12-06 | 146.31 |
| 2018-12-05 | 150.71 |
| 2018-12-04 | 154.24 |
| 2018-12-03 | 153.36 |
| 2018-11-30 | 144.54 |
| 2018-11-29 | 145.87 |
| 2018-11-28 | 144.98 |
| 2018-11-27 | 144.54 |
| 2018-11-26 | 146.75 |
| 2018-11-23 | 148.07 |
| 2018-11-22 | 152.03 |
| 2018-11-21 | 154.24 |
| 2018-11-20 | 156.88 |
| 2018-11-19 | 157.32 |
| 2018-11-16 | 151.59 |
| 2018-11-15 | 155.56 |
| 2018-11-14 | 144.10 |
| 2018-11-13 | 147.19 |
| 2018-11-12 | 143.22 |
| 2018-11-09 | 143.66 |
| 2018-11-08 | 146.31 |
| 2018-11-07 | 147.19 |
| 2018-11-06 | 144.54 |
| 2018-11-05 | 144.98 |
| 2018-11-02 | 148.95 |
| 2018-11-01 | 141.90 |
| 2018-10-31 | 135.73 |
| 2018-10-30 | 134.41 |
| 2018-10-29 | 134.85 |
| 2018-10-26 | 135.73 |
| 2018-10-25 | 135.73 |
| 2018-10-24 | 138.82 |
| 2018-10-23 | 139.70 |
| 2018-10-22 | 146.75 |
| 2018-10-19 | 141.90 |
| 2018-10-18 | 141.02 |
| 2018-10-16 | 137.05 |
| 2018-10-15 | 137.93 |
| 2018-10-12 | 136.61 |
| 2018-10-11 | 134.41 |
| 2018-10-10 | 142.34 |
| 2018-10-09 | 141.46 |
| 2018-10-08 | 144.54 |
| 2018-10-05 | 148.95 |
| 2018-10-04 | 150.71 |
| 2018-10-03 | 152.92 |
| 2018-10-02 | 155.56 |
| 2018-09-28 | 156.44 |
| 2018-09-27 | 154.68 |
| 2018-09-26 | 162.17 |
| 2018-09-24 | 164.37 |
| 2018-09-21 | 174.07 |
| 2018-09-20 | 168.37 |
| 2018-09-19 | 159.62 |
| 2018-09-18 | 149.55 |
| 2018-09-17 | 151.30 |
| 2018-09-14 | 153.49 |
| 2018-09-13 | 153.49 |
| 2018-09-12 | 142.11 |
| 2018-09-11 | 139.92 |
| 2018-09-10 | 142.54 |
| 2018-09-07 | 146.92 |
| 2018-09-06 | 160.93 |
| 2018-09-05 | 156.12 |
| 2018-09-04 | 163.56 |
| 2018-09-03 | 160.06 |
| 2018-08-31 | 164.87 |
| 2018-08-30 | 157.87 |
| 2018-08-29 | 162.68 |
| 2018-08-28 | 163.56 |
| 2018-08-27 | 158.30 |
| 2018-08-24 | 158.30 |
| 2018-08-23 | 151.74 |
| 2018-08-22 | 156.99 |
| 2018-08-21 | 158.74 |
| 2018-08-20 | 152.61 |
| 2018-08-17 | 151.74 |
| 2018-08-16 | 156.12 |
| 2018-08-15 | 153.05 |
| 2018-08-14 | 160.06 |
| 2018-08-13 | 156.12 |
| 2018-08-10 | 159.62 |
| 2018-08-09 | 159.62 |
| 2018-08-08 | 154.80 |
| 2018-08-07 | 153.49 |
| 2018-08-06 | 149.55 |
| 2018-08-03 | 162.24 |
| 2018-08-02 | 173.63 |
| 2018-08-01 | 179.32 |
| 2018-07-31 | 181.07 |
| 2018-07-30 | 181.95 |
| 2018-07-27 | 187.64 |
| 2018-07-26 | 195.52 |
| 2018-07-25 | 187.20 |
| 2018-07-24 | 177.57 |
| 2018-07-23 | 179.76 |
| 2018-07-20 | 184.57 |
| 2018-07-19 | 187.20 |
| 2018-07-18 | 197.27 |
| 2018-07-17 | 199.46 |
| 2018-07-16 | 205.15 |
| 2018-07-13 | 206.46 |
| 2018-07-12 | 206.02 |
| 2018-07-11 | 208.21 |
| 2018-07-10 | 213.03 |
| 2018-07-09 | 211.28 |
| 2018-07-06 | 195.96 |
| 2018-07-05 | 195.52 |
| 2018-07-04 | 208.21 |
| 2018-07-03 | 213.47 |
| 2018-06-29 | 223.10 |
| 2018-06-28 | 220.91 |
| 2018-06-27 | 225.29 |
| 2018-06-26 | 228.35 |
| 2018-06-25 | 232.29 |
| 2018-06-22 | 238.42 |
| 2018-06-21 | 236.67 |
| 2018-06-20 | 237.11 |
| 2018-06-19 | 243.68 |
| 2018-06-15 | 261.19 |
| 2018-06-14 | 265.13 |
| 2018-06-13 | 266.88 |
| 2018-06-12 | 267.32 |
| 2018-06-11 | 265.57 |
| 2018-06-08 | 263.82 |
| 2018-06-07 | 280.89 |
| 2018-06-06 | 265.13 |
| 2018-06-05 | 249.81 |
| 2018-06-04 | 252.43 |
| 2018-06-01 | 246.96 |
| 2018-05-31 | 240.87 |
| 2018-05-30 | 237.39 |
| 2018-05-29 | 232.61 |
| 2018-05-28 | 240.44 |
| 2018-05-25 | 238.26 |
| 2018-05-24 | 238.26 |
| 2018-05-23 | 240.44 |
| 2018-05-21 | 236.52 |
| 2018-05-18 | 229.13 |
| 2018-05-17 | 220.44 |
| 2018-05-16 | 218.26 |
| 2018-05-15 | 222.18 |
| 2018-05-14 | 225.66 |
| 2018-05-11 | 222.61 |
| 2018-05-10 | 218.70 |
| 2018-05-09 | 216.09 |
| 2018-05-08 | 226.09 |
| 2018-05-07 | 229.57 |
| 2018-05-04 | 225.66 |
| 2018-05-03 | 227.39 |
| 2018-05-02 | 233.05 |
| 2018-04-30 | 235.22 |
| 2018-04-27 | 226.52 |
| 2018-04-26 | 224.35 |
| 2018-04-25 | 222.61 |
| 2018-04-24 | 227.39 |
| 2018-04-23 | 219.13 |
| 2018-04-20 | 222.18 |
| 2018-04-19 | 231.74 |
| 2018-04-18 | 233.48 |
| 2018-04-17 | 236.96 |
| 2018-04-16 | 230.87 |
| 2018-04-13 | 232.18 |
| 2018-04-12 | 235.22 |
| 2018-04-11 | 243.92 |
| 2018-04-10 | 244.35 |
| 2018-04-09 | 244.35 |
| 2018-04-06 | 243.92 |
| 2018-04-04 | 234.79 |
| 2018-04-03 | 235.22 |
| 2018-03-29 | 243.48 |
| 2018-03-28 | 234.35 |
| 2018-03-27 | 243.05 |
| 2018-03-26 | 247.39 |
| 2018-03-23 | 255.66 |
| 2018-03-22 | 256.09 |
| 2018-03-21 | 287.83 |
| 2018-03-20 | 288.26 |
| 2018-03-19 | 287.83 |
| 2018-03-16 | 286.96 |
| 2018-03-15 | 285.22 |
| 2018-03-14 | 278.70 |
| 2018-03-13 | 287.83 |
| 2018-03-12 | 295.22 |
| 2018-03-09 | 295.66 |
| 2018-03-08 | 285.66 |
| 2018-03-07 | 280.44 |
| 2018-03-06 | 280.00 |
| 2018-03-05 | 277.83 |
| 2018-03-02 | 276.53 |
| 2018-03-01 | 281.74 |
| 2018-02-28 | 283.05 |
| 2018-02-27 | 283.48 |
| 2018-02-26 | 279.57 |
| 2018-02-23 | 279.57 |
| 2018-02-22 | 273.05 |
| 2018-02-21 | 270.44 |
| 2018-02-20 | 270.44 |
| 2018-02-15 | 264.35 |
| 2018-02-14 | 253.48 |
| 2018-02-13 | 256.09 |
| 2018-02-12 | 251.74 |
| 2018-02-09 | 242.61 |
| 2018-02-08 | 260.44 |
| 2018-02-07 | 256.09 |
| 2018-02-06 | 252.18 |
| 2018-02-05 | 279.57 |
| 2018-02-02 | 293.92 |
| 2018-02-01 | 296.53 |
| 2018-01-31 | 332.61 |
| 2018-01-30 | 308.70 |
| 2018-01-29 | 304.35 |
| 2018-01-26 | 311.74 |
| 2018-01-25 | 313.92 |
| 2018-01-24 | 312.18 |
| 2018-01-23 | 309.57 |
| 2018-01-22 | 303.05 |
| 2018-01-19 | 295.22 |
| 2018-01-18 | 280.87 |
| 2018-01-17 | 280.87 |
| 2018-01-16 | 280.44 |
| 2018-01-15 | 281.74 |
| 2018-01-12 | 284.79 |
| 2018-01-11 | 281.31 |
| 2018-01-10 | 282.61 |
| 2018-01-09 | 288.26 |
| 2018-01-08 | 287.39 |
| 2018-01-05 | 286.96 |
| 2018-01-04 | 287.83 |
| 2018-01-03 | 286.96 |
| 2018-01-02 | 281.31 |
| 2017-12-29 | 285.66 |
| 2017-12-28 | 258.26 |
| 2017-12-27 | 254.35 |
| 2017-12-22 | 254.35 |
| 2017-12-21 | 257.39 |
| 2017-12-20 | 253.05 |
| 2017-12-19 | 254.35 |
| 2017-12-18 | 253.05 |
| 2017-12-15 | 255.22 |
| 2017-12-14 | 258.70 |
| 2017-12-13 | 258.70 |
| 2017-12-12 | 260.00 |
| 2017-12-11 | 262.18 |
| 2017-12-08 | 266.53 |
| 2017-12-07 | 263.05 |
| 2017-12-06 | 263.05 |
| 2017-12-05 | 268.70 |
| 2017-12-04 | 277.39 |
| 2017-12-01 | 282.61 |
| 2017-11-30 | 282.61 |
| 2017-11-29 | 292.61 |
| 2017-11-28 | 277.83 |
| 2017-11-27 | 283.48 |
| 2017-11-24 | 286.96 |
| 2017-11-23 | 289.13 |
| 2017-11-22 | 297.83 |
| 2017-11-21 | 297.83 |
| 2017-11-20 | 293.48 |
| 2017-11-17 | 290.00 |
| 2017-11-16 | 284.79 |
| 2017-11-15 | 280.00 |
| 2017-11-14 | 267.39 |
| 2017-11-13 | 265.22 |
| 2017-11-10 | 265.22 |
| 2017-11-09 | 263.05 |
| 2017-11-08 | 252.61 |
| 2017-11-07 | 250.00 |
| 2017-11-06 | 245.66 |
| 2017-11-03 | 249.13 |
| 2017-11-02 | 247.83 |
| 2017-11-01 | 248.70 |
| 2017-10-31 | 237.39 |
| 2017-10-30 | 226.09 |
| 2017-10-27 | 219.57 |
| 2017-10-26 | 219.57 |
| 2017-10-25 | 219.13 |
| 2017-10-24 | 220.44 |
| 2017-10-23 | 219.57 |
| 2017-10-20 | 221.31 |
| 2017-10-19 | 222.18 |
| 2017-10-18 | 226.09 |
| 2017-10-17 | 221.74 |
| 2017-10-16 | 221.74 |
| 2017-10-13 | 220.00 |
| 2017-10-12 | 218.26 |
| 2017-10-11 | 224.35 |
| 2017-10-10 | 232.61 |
| 2017-10-09 | 219.13 |
| 2017-10-06 | 215.22 |
| 2017-10-04 | 219.57 |
| 2017-10-03 | 220.44 |
| 2017-09-29 | 214.79 |
| 2017-09-28 | 215.22 |
| 2017-09-27 | 215.22 |
| 2017-09-26 | 214.79 |
| 2017-09-25 | 226.09 |
| 2017-09-22 | 222.18 |
| 2017-09-21 | 214.82 |
| 2017-09-20 | 216.98 |
| 2017-09-19 | 219.15 |
| 2017-09-18 | 222.61 |
| 2017-09-15 | 197.06 |
| 2017-09-14 | 194.03 |
| 2017-09-13 | 194.03 |
| 2017-09-12 | 194.46 |
| 2017-09-11 | 193.16 |
| 2017-09-08 | 191.86 |
| 2017-09-07 | 190.57 |
| 2017-09-06 | 192.30 |
| 2017-09-05 | 191.00 |
| 2017-09-04 | 191.86 |
| 2017-09-01 | 192.30 |
| 2017-08-31 | 183.64 |
| 2017-08-30 | 179.31 |
| 2017-08-29 | 177.14 |
| 2017-08-28 | 175.84 |
| 2017-08-25 | 182.34 |
| 2017-08-24 | 185.37 |
| 2017-08-22 | 183.20 |
| 2017-08-21 | 183.64 |
| 2017-08-18 | 183.64 |
| 2017-08-17 | 182.34 |
| 2017-08-16 | 181.90 |
| 2017-08-15 | 180.17 |
| 2017-08-14 | 177.14 |
| 2017-08-11 | 172.81 |
| 2017-08-10 | 177.14 |
| 2017-08-09 | 178.01 |
| 2017-08-08 | 174.54 |
| 2017-08-07 | 175.41 |
| 2017-08-04 | 175.84 |
| 2017-08-03 | 175.41 |
| 2017-08-02 | 175.41 |
| 2017-08-01 | 177.14 |
| 2017-07-31 | 174.98 |
| 2017-07-28 | 174.98 |
| 2017-07-27 | 177.14 |
| 2017-07-26 | 177.57 |
| 2017-07-25 | 178.44 |
| 2017-07-24 | 178.44 |
| 2017-07-21 | 177.14 |
| 2017-07-20 | 179.31 |
| 2017-07-19 | 178.01 |
| 2017-07-18 | 176.28 |
| 2017-07-17 | 175.84 |
| 2017-07-14 | 175.41 |
| 2017-07-13 | 174.98 |
| 2017-07-12 | 178.87 |
| 2017-07-11 | 173.68 |
| 2017-07-10 | 172.81 |
| 2017-07-07 | 171.51 |
| 2017-07-06 | 171.51 |
| 2017-07-05 | 171.94 |
| 2017-07-04 | 170.65 |
| 2017-07-03 | 178.01 |
| 2017-06-30 | 186.67 |
| 2017-06-29 | 186.24 |
| 2017-06-28 | 187.10 |
| 2017-06-27 | 191.43 |
| 2017-06-26 | 192.73 |
| 2017-06-23 | 190.13 |
| 2017-06-22 | 191.00 |
| 2017-06-21 | 189.70 |
| 2017-06-20 | 189.70 |
| 2017-06-19 | 188.40 |
| 2017-06-16 | 179.74 |
| 2017-06-15 | 179.31 |
| 2017-06-14 | 179.74 |
| 2017-06-13 | 179.31 |
| 2017-06-12 | 181.04 |
| 2017-06-09 | 176.28 |
| 2017-06-08 | 181.04 |
| 2017-06-07 | 181.47 |
| 2017-06-06 | 181.04 |
| 2017-06-05 | 176.28 |
| 2017-06-02 | 177.14 |
| 2017-06-01 | 151.75 |
| 2017-05-31 | 156.48 |
| 2017-05-29 | 146.58 |
| 2017-05-26 | 144.43 |
| 2017-05-25 | 147.44 |
| 2017-05-24 | 143.14 |
| 2017-05-23 | 146.58 |
| 2017-05-22 | 141.85 |
| 2017-05-19 | 138.84 |
| 2017-05-18 | 137.98 |
| 2017-05-17 | 138.41 |
| 2017-05-16 | 140.56 |
| 2017-05-15 | 138.41 |
| 2017-05-12 | 139.70 |
| 2017-05-11 | 140.56 |
| 2017-05-10 | 142.71 |
| 2017-05-09 | 138.84 |
| 2017-05-08 | 141.42 |
| 2017-05-05 | 143.14 |
| 2017-05-04 | 149.59 |
| 2017-05-02 | 141.85 |
| 2017-04-28 | 139.70 |
| 2017-04-27 | 140.13 |
| 2017-04-26 | 141.42 |
| 2017-04-25 | 140.56 |
| 2017-04-24 | 136.25 |
| 2017-04-21 | 134.53 |
| 2017-04-20 | 136.25 |
| 2017-04-19 | 136.68 |
| 2017-04-18 | 138.41 |
| 2017-04-13 | 151.32 |
| 2017-04-12 | 147.01 |
| 2017-04-11 | 146.58 |
| 2017-04-10 | 148.73 |
| 2017-04-07 | 141.42 |
| 2017-04-06 | 140.99 |
| 2017-04-05 | 145.29 |
| 2017-04-03 | 152.18 |
| 2017-03-31 | 143.57 |
| 2017-03-30 | 134.10 |
| 2017-03-29 | 134.10 |
| 2017-03-28 | 134.10 |
| 2017-03-27 | 130.23 |
| 2017-03-24 | 122.91 |
| 2017-03-23 | 110.22 |
| 2017-03-22 | 109.36 |
| 2017-03-21 | 110.22 |
| 2017-03-20 | 113.02 |
| 2017-03-17 | 110.86 |
| 2017-03-16 | 110.43 |
| 2017-03-15 | 110.43 |
| 2017-03-14 | 109.36 |
| 2017-03-13 | 104.41 |
| 2017-03-10 | 105.92 |
| 2017-03-09 | 103.98 |
| 2017-03-08 | 107.21 |
| 2017-03-07 | 109.79 |
| 2017-03-06 | 105.49 |
| 2017-03-03 | 109.36 |
| 2017-03-02 | 113.88 |
| 2017-03-01 | 112.59 |
| 2017-02-28 | 112.59 |
| 2017-02-27 | 113.02 |
| 2017-02-24 | 114.52 |
| 2017-02-23 | 116.89 |
| 2017-02-22 | 104.41 |
| 2017-02-21 | 100.54 |
| 2017-02-20 | 98.38 |
| 2017-02-17 | 98.60 |
| 2017-02-16 | 97.09 |
| 2017-02-15 | 95.59 |
| 2017-02-14 | 95.59 |
| 2017-02-13 | 92.36 |
| 2017-02-10 | 89.56 |
| 2017-02-09 | 89.35 |
| 2017-02-08 | 89.35 |
| 2017-02-07 | 90.85 |
| 2017-02-06 | 88.70 |
| 2017-02-03 | 87.41 |
| 2017-02-02 | 88.92 |
| 2017-02-01 | 86.77 |
| 2017-01-27 | 86.12 |
| 2017-01-26 | 83.11 |
| 2017-01-25 | 81.60 |
| 2017-01-24 | 80.31 |
| 2017-01-23 | 77.73 |
| 2017-01-20 | 78.80 |
| 2017-01-19 | 79.45 |
| 2017-01-18 | 77.08 |
| 2017-01-17 | 77.73 |
| 2017-01-16 | 78.59 |
| 2017-01-13 | 80.53 |
| 2017-01-12 | 80.96 |
| 2017-01-11 | 82.25 |
| 2017-01-10 | 83.97 |
| 2017-01-09 | 76.65 |
| 2017-01-06 | 74.72 |
| 2017-01-05 | 75.15 |
| 2017-01-04 | 77.73 |
| 2017-01-03 | 76.01 |
| 2016-12-30 | 76.01 |
| 2016-12-29 | 74.07 |
| 2016-12-28 | 74.50 |
| 2016-12-23 | 75.15 |
| 2016-12-22 | 75.15 |
| 2016-12-21 | 75.58 |
| 2016-12-20 | 76.22 |
| 2016-12-19 | 78.59 |
| 2016-12-16 | 77.73 |
| 2016-12-15 | 79.67 |
| 2016-12-14 | 82.68 |
| 2016-12-13 | 83.54 |
| 2016-12-12 | 88.27 |
| 2016-12-09 | 85.47 |
| 2016-12-08 | 85.04 |
| 2016-12-07 | 86.77 |
| 2016-12-06 | 85.90 |
| 2016-12-05 | 84.83 |
| 2016-12-02 | 84.40 |
| 2016-12-01 | 82.03 |
| 2016-11-30 | 81.82 |
| 2016-11-29 | 84.83 |
| 2016-11-28 | 83.11 |
| 2016-11-25 | 84.83 |
| 2016-11-24 | 85.04 |
| 2016-11-23 | 86.34 |
| 2016-11-22 | 83.54 |
| 2016-11-21 | 83.32 |
| 2016-11-18 | 87.20 |
| 2016-11-17 | 86.98 |
| 2016-11-16 | 83.11 |
| 2016-11-15 | 85.04 |
| 2016-11-14 | 84.18 |
| 2016-11-11 | 85.90 |
| 2016-11-10 | 86.77 |
| 2016-11-09 | 82.03 |
| 2016-11-08 | 82.25 |
| 2016-11-07 | 80.96 |
| 2016-11-04 | 77.08 |
| 2016-11-03 | 80.31 |
| 2016-11-02 | 81.60 |
| 2016-11-01 | 85.90 |
| 2016-10-31 | 83.54 |
| 2016-10-28 | 82.68 |
| 2016-10-27 | 84.40 |
| 2016-10-26 | 82.89 |
| 2016-10-25 | 82.89 |
| 2016-10-24 | 82.89 |
| 2016-10-20 | 82.68 |
| 2016-10-19 | 80.53 |
| 2016-10-18 | 80.53 |
| 2016-10-17 | 82.46 |
| 2016-10-14 | 82.68 |
| 2016-10-13 | 82.25 |
| 2016-10-12 | 82.03 |
| 2016-10-11 | 81.82 |
| 2016-10-07 | 81.60 |
| 2016-10-06 | 83.97 |
| 2016-10-05 | 84.18 |
| 2016-10-04 | 84.40 |
| 2016-10-03 | 83.32 |
| 2016-09-30 | 82.89 |
| 2016-09-29 | 82.89 |
| 2016-09-28 | 82.68 |
| 2016-09-27 | 81.17 |
| 2016-09-26 | 78.80 |
| 2016-09-23 | 80.30 |
| 2016-09-22 | 80.73 |
| 2016-09-21 | 79.66 |
| 2016-09-20 | 79.23 |
| 2016-09-19 | 79.02 |
| 2016-09-15 | 79.23 |
| 2016-09-14 | 79.66 |
| 2016-09-13 | 80.09 |
| 2016-09-12 | 81.80 |
| 2016-09-09 | 85.01 |
| 2016-09-08 | 82.44 |
| 2016-09-07 | 83.94 |
| 2016-09-06 | 83.08 |
| 2016-09-05 | 80.73 |
| 2016-09-02 | 82.44 |
| 2016-09-01 | 81.80 |
| 2016-08-31 | 79.66 |
| 2016-08-30 | 79.87 |
| 2016-08-29 | 78.59 |
| 2016-08-26 | 79.87 |
| 2016-08-25 | 79.66 |
| 2016-08-24 | 80.94 |
| 2016-08-23 | 83.08 |
| 2016-08-22 | 83.72 |
| 2016-08-19 | 84.15 |
| 2016-08-18 | 86.08 |
| 2016-08-17 | 84.15 |
| 2016-08-16 | 86.08 |
| 2016-08-15 | 88.00 |
| 2016-08-12 | 86.93 |
| 2016-08-11 | 85.22 |
| 2016-08-10 | 86.08 |
| 2016-08-09 | 85.01 |
| 2016-08-08 | 80.94 |
| 2016-08-05 | 79.23 |
| 2016-08-04 | 81.16 |
| 2016-08-03 | 79.66 |
| 2016-08-01 | 80.09 |
| 2016-07-29 | 78.16 |
| 2016-07-28 | 83.08 |
| 2016-07-27 | 83.30 |
| 2016-07-26 | 79.02 |
| 2016-07-25 | 78.80 |
| 2016-07-22 | 79.23 |
| 2016-07-21 | 79.45 |
| 2016-07-20 | 79.87 |
| 2016-07-19 | 77.09 |
| 2016-07-18 | 77.52 |
| 2016-07-15 | 73.67 |
| 2016-07-14 | 72.82 |
| 2016-07-13 | 73.46 |
| 2016-07-12 | 70.89 |
| 2016-07-11 | 67.25 |
| 2016-07-08 | 65.33 |
| 2016-07-07 | 67.25 |
| 2016-07-06 | 66.61 |
| 2016-07-05 | 68.54 |
| 2016-07-04 | 69.18 |
| 2016-06-30 | 65.76 |
| 2016-06-29 | 64.90 |
| 2016-06-28 | 64.05 |
| 2016-06-27 | 66.83 |
| 2016-06-24 | 67.47 |
| 2016-06-23 | 71.32 |
| 2016-06-22 | 71.53 |
| 2016-06-21 | 70.25 |
| 2016-06-20 | 71.75 |
| 2016-06-17 | 71.10 |
| 2016-06-16 | 72.82 |
| 2016-06-15 | 75.60 |
| 2016-06-14 | 78.59 |
| 2016-06-13 | 79.23 |
| 2016-06-10 | 82.01 |
| 2016-06-08 | 87.57 |
| 2016-06-07 | 87.36 |
| 2016-06-06 | 86.72 |
| 2016-06-03 | 87.79 |
| 2016-06-02 | 86.51 |
| 2016-06-01 | 87.36 |
| 2016-05-31 | 88.64 |
| 2016-05-30 | 85.45 |
| 2016-05-27 | 86.51 |
| 2016-05-26 | 86.72 |
| 2016-05-25 | 84.81 |
| 2016-05-24 | 82.90 |
| 2016-05-23 | 82.90 |
| 2016-05-20 | 84.81 |
| 2016-05-19 | 85.87 |
| 2016-05-18 | 88.43 |
| 2016-05-17 | 88.00 |
| 2016-05-16 | 87.36 |
| 2016-05-13 | 87.57 |
| 2016-05-12 | 91.83 |
| 2016-05-11 | 90.76 |
| 2016-05-10 | 92.47 |
| 2016-05-09 | 89.49 |
| 2016-05-06 | 89.91 |
| 2016-05-05 | 94.81 |
| 2016-05-04 | 92.89 |
| 2016-05-03 | 94.81 |
| 2016-04-29 | 101.82 |
| 2016-04-28 | 100.76 |
| 2016-04-27 | 93.32 |
| 2016-04-26 | 98.42 |
| 2016-04-25 | 100.12 |
| 2016-04-22 | 96.72 |
| 2016-04-21 | 98.85 |
| 2016-04-20 | 100.55 |
| 2016-04-19 | 103.74 |
| 2016-04-18 | 99.48 |
| 2016-04-15 | 100.12 |
| 2016-04-14 | 101.82 |
| 2016-04-13 | 99.70 |
| 2016-04-12 | 96.08 |
| 2016-04-11 | 95.44 |
| 2016-04-08 | 95.02 |
| 2016-04-07 | 94.59 |
| 2016-04-06 | 92.89 |
| 2016-04-05 | 91.62 |
| 2016-04-01 | 95.87 |
| 2016-03-31 | 88.21 |
| 2016-03-30 | 90.76 |
| 2016-03-29 | 85.02 |
| 2016-03-24 | 80.77 |
| 2016-03-23 | 82.47 |
| 2016-03-22 | 79.92 |
| 2016-03-21 | 78.00 |
| 2016-03-18 | 81.41 |
| 2016-03-17 | 75.24 |
| 2016-03-16 | 73.54 |
| 2016-03-15 | 72.90 |
| 2016-03-14 | 70.56 |
| 2016-03-11 | 67.58 |
| 2016-03-10 | 69.50 |
| 2016-03-09 | 68.43 |
| 2016-03-08 | 67.37 |
| 2016-03-07 | 66.95 |
| 2016-03-04 | 65.46 |
| 2016-03-03 | 63.54 |
| 2016-03-02 | 60.99 |
| 2016-03-01 | 57.16 |
| 2016-02-29 | 56.74 |
| 2016-02-26 | 55.04 |
| 2016-02-25 | 55.04 |
| 2016-02-24 | 59.08 |
| 2016-02-23 | 59.50 |
| 2016-02-22 | 58.65 |
| 2016-02-19 | 56.31 |
| 2016-02-18 | 55.04 |
| 2016-02-17 | 52.06 |
| 2016-02-16 | 50.36 |
| 2016-02-15 | 49.51 |
| 2016-02-12 | 46.32 |
| 2016-02-11 | 47.81 |
| 2016-02-05 | 51.21 |
| 2016-02-04 | 52.27 |
| 2016-02-03 | 51.85 |
| 2016-02-02 | 53.12 |
| 2016-02-01 | 55.04 |
| 2016-01-29 | 53.12 |
| 2016-01-28 | 49.72 |
| 2016-01-27 | 50.78 |
| 2016-01-26 | 49.72 |
| 2016-01-25 | 51.63 |
| 2016-01-22 | 50.36 |
| 2016-01-21 | 48.44 |
| 2016-01-20 | 48.66 |
| 2016-01-19 | 54.61 |
| 2016-01-18 | 49.51 |
| 2016-01-15 | 48.02 |
| 2016-01-14 | 50.14 |
| 2016-01-13 | 52.70 |
| 2016-01-12 | 51.21 |
| 2016-01-11 | 50.14 |
| 2016-01-08 | 51.85 |
| 2016-01-07 | 53.33 |
| 2016-01-06 | 57.80 |
| 2016-01-05 | 59.93 |
| 2016-01-04 | 56.95 |
| 2015-12-31 | 60.99 |
| 2015-12-30 | 63.12 |
| 2015-12-29 | 61.63 |
| 2015-12-28 | 60.99 |
| 2015-12-24 | 58.86 |
| 2015-12-23 | 56.95 |
| 2015-12-22 | 51.42 |
| 2015-12-21 | 47.59 |
| 2015-12-18 | 46.32 |
| 2015-12-17 | 48.02 |
| 2015-12-16 | 47.81 |
| 2015-12-15 | 46.74 |
| 2015-12-14 | 46.95 |
| 2015-12-11 | 50.14 |
| 2015-12-10 | 50.78 |
| 2015-12-09 | 51.42 |
| 2015-12-08 | 53.97 |
| 2015-12-07 | 53.76 |
| 2015-12-04 | 54.61 |
| 2015-12-03 | 53.97 |
| 2015-12-02 | 52.70 |
| 2015-12-01 | 52.06 |
| 2015-11-30 | 53.33 |
| 2015-11-27 | 50.36 |
| 2015-11-26 | 52.70 |
| 2015-11-25 | 52.27 |
| 2015-11-24 | 53.12 |
| 2015-11-23 | 54.82 |
| 2015-11-20 | 54.82 |
| 2015-11-19 | 53.76 |
| 2015-11-18 | 54.19 |
| 2015-11-17 | 55.46 |
| 2015-11-16 | 59.71 |
| 2015-11-13 | 63.33 |
| 2015-11-12 | 60.57 |
| 2015-11-11 | 57.59 |
| 2015-11-10 | 57.16 |
| 2015-11-09 | 60.57 |
| 2015-11-06 | 59.50 |
| 2015-11-05 | 58.44 |
| 2015-11-04 | 55.67 |
| 2015-11-03 | 55.25 |
| 2015-11-02 | 51.00 |
| 2015-10-30 | 51.42 |
| 2015-10-29 | 52.70 |
| 2015-10-28 | 52.91 |
| 2015-10-27 | 53.55 |
| 2015-10-26 | 53.12 |
| 2015-10-23 | 51.63 |
| 2015-10-22 | 51.21 |
| 2015-10-20 | 51.00 |
| 2015-10-19 | 52.27 |
| 2015-10-16 | 52.06 |
| 2015-10-15 | 51.42 |
| 2015-10-14 | 51.63 |
| 2015-10-13 | 51.42 |
| 2015-10-12 | 51.42 |
| 2015-10-09 | 49.51 |
| 2015-10-08 | 50.36 |
| 2015-10-07 | 48.66 |
| 2015-10-06 | 48.66 |
| 2015-10-05 | 46.74 |
| 2015-10-02 | 45.89 |
| 2015-09-30 | 42.49 |
| 2015-09-29 | 43.76 |
| 2015-09-25 | 48.02 |
| 2015-09-24 | 46.12 |
| 2015-09-23 | 49.07 |
| 2015-09-22 | 52.45 |
| 2015-09-21 | 50.76 |
| 2015-09-18 | 50.97 |
| 2015-09-17 | 50.76 |
| 2015-09-16 | 49.92 |
| 2015-09-15 | 48.44 |
| 2015-09-14 | 50.34 |
| 2015-09-11 | 52.24 |
| 2015-09-10 | 53.30 |
| 2015-09-09 | 59.42 |
| 2015-09-08 | 55.20 |
| 2015-09-07 | 51.19 |
| 2015-09-04 | 52.03 |
| 2015-09-02 | 53.30 |
| 2015-09-01 | 56.89 |
| 2015-08-31 | 60.69 |
| 2015-08-28 | 65.12 |
| 2015-08-27 | 67.23 |
| 2015-08-26 | 63.01 |
| 2015-08-25 | 71.24 |
| 2015-08-24 | 68.92 |
| 2015-08-21 | 80.54 |
| 2015-08-20 | 84.13 |
| 2015-08-19 | 87.71 |
| 2015-08-18 | 93.63 |
| 2015-08-17 | 94.68 |
| 2015-08-14 | 96.58 |
| 2015-08-13 | 97.01 |
| 2015-08-12 | 100.60 |
| 2015-08-11 | 103.55 |
| 2015-08-10 | 106.93 |
| 2015-08-07 | 106.72 |
| 2015-08-06 | 107.99 |
| 2015-08-05 | 107.77 |
| 2015-08-04 | 111.58 |
| 2015-08-03 | 111.58 |
| 2015-07-31 | 111.15 |
| 2015-07-30 | 108.20 |
| 2015-07-29 | 110.10 |
| 2015-07-28 | 105.45 |
| 2015-07-27 | 111.15 |
| 2015-07-24 | 112.84 |
| 2015-07-23 | 113.26 |
| 2015-07-22 | 113.26 |
| 2015-07-21 | 113.69 |
| 2015-07-20 | 114.11 |
| 2015-07-17 | 115.80 |
| 2015-07-16 | 112.00 |
| 2015-07-15 | 112.42 |
| 2015-07-14 | 112.42 |
| 2015-07-13 | 114.53 |
| 2015-07-10 | 117.91 |
| 2015-07-09 | 117.49 |
| 2015-07-08 | 113.69 |
| 2015-07-07 | 120.44 |
| 2015-07-06 | 124.24 |
| 2015-07-03 | 129.73 |
| 2015-07-02 | 130.58 |
| 2015-06-30 | 128.47 |
| 2015-06-29 | 133.11 |
| 2015-06-26 | 136.91 |
| 2015-06-25 | 137.34 |
| 2015-06-24 | 138.60 |
| 2015-06-23 | 140.29 |
| 2015-06-22 | 138.60 |
| 2015-06-19 | 139.87 |
| 2015-06-18 | 146.20 |
| 2015-06-17 | 146.20 |
| 2015-06-16 | 144.51 |
| 2015-06-15 | 142.83 |
| 2015-06-12 | 142.40 |
| 2015-06-11 | 143.67 |
| 2015-06-10 | 142.83 |
| 2015-06-09 | 136.91 |
| 2015-06-08 | 141.56 |
| 2015-06-05 | 147.05 |
| 2015-06-04 | 147.05 |
| 2015-06-03 | 147.89 |
| 2015-06-02 | 150.00 |
| 2015-06-01 | 146.20 |
| 2015-05-29 | 149.16 |
| 2015-05-28 | 157.14 |
| 2015-05-27 | 160.50 |
| 2015-05-26 | 162.19 |
| 2015-05-22 | 160.08 |
| 2015-05-21 | 160.08 |
| 2015-05-20 | 157.98 |
| 2015-05-19 | 156.30 |
| 2015-05-18 | 152.94 |
| 2015-05-15 | 157.14 |
| 2015-05-14 | 152.94 |
| 2015-05-13 | 151.68 |
| 2015-05-12 | 140.34 |
| 2015-05-11 | 143.70 |
| 2015-05-08 | 143.28 |
| 2015-05-07 | 143.28 |
| 2015-05-06 | 146.64 |
| 2015-05-05 | 153.78 |
| 2015-05-04 | 148.32 |
| 2015-04-30 | 147.90 |
| 2015-04-29 | 146.22 |
| 2015-04-28 | 149.58 |
| 2015-04-27 | 150.84 |
| 2015-04-24 | 147.90 |
| 2015-04-23 | 148.32 |
| 2015-04-22 | 148.74 |
| 2015-04-21 | 143.28 |
| 2015-04-20 | 139.92 |
| 2015-04-17 | 139.50 |
| 2015-04-16 | 138.24 |
| 2015-04-15 | 131.09 |
| 2015-04-14 | 139.92 |
| 2015-04-13 | 141.60 |
| 2015-04-10 | 140.34 |
| 2015-04-09 | 136.98 |
| 2015-04-08 | 131.51 |
| 2015-04-02 | 125.21 |
| 2015-04-01 | 126.05 |
| 2015-03-31 | 123.95 |
| 2015-03-30 | 122.69 |
| 2015-03-27 | 121.85 |
| 2015-03-26 | 120.17 |
| 2015-03-25 | 126.47 |
| 2015-03-24 | 124.79 |
| 2015-03-23 | 120.17 |
| 2015-03-20 | 126.47 |
| 2015-03-19 | 124.37 |
| 2015-03-18 | 121.43 |
| 2015-03-17 | 121.01 |
| 2015-03-16 | 122.69 |
| 2015-03-13 | 124.79 |
| 2015-03-12 | 124.79 |
| 2015-03-11 | 123.11 |
| 2015-03-10 | 119.33 |
| 2015-03-09 | 120.17 |
| 2015-03-06 | 123.53 |
| 2015-03-05 | 121.01 |
| 2015-03-04 | 123.11 |
| 2015-03-03 | 120.17 |
| 2015-03-02 | 118.49 |
| 2015-02-27 | 120.17 |
| 2015-02-26 | 119.75 |
| 2015-02-25 | 118.91 |
| 2015-02-24 | 118.91 |
| 2015-02-23 | 120.17 |
| 2015-02-18 | 118.07 |
| 2015-02-17 | 118.07 |
| 2015-02-16 | 117.23 |
| 2015-02-13 | 118.07 |
| 2015-02-12 | 115.55 |
| 2015-02-11 | 116.81 |
| 2015-02-10 | 116.39 |
| 2015-02-09 | 120.17 |
| 2015-02-06 | 120.17 |
| 2015-02-05 | 117.65 |
| 2015-02-04 | 119.75 |
| 2015-02-03 | 115.13 |
| 2015-02-02 | 115.13 |
| 2015-01-30 | 112.19 |
| 2015-01-29 | 111.77 |
| 2015-01-28 | 112.19 |
| 2015-01-27 | 112.61 |
| 2015-01-26 | 112.61 |
| 2015-01-23 | 113.03 |
| 2015-01-22 | 112.19 |
| 2015-01-21 | 111.35 |
| 2015-01-20 | 113.45 |
| 2015-01-19 | 112.19 |
| 2015-01-16 | 115.97 |
| 2015-01-15 | 119.33 |
| 2015-01-14 | 121.01 |
| 2015-01-13 | 118.07 |
| 2015-01-12 | 121.85 |
| 2015-01-09 | 121.01 |
| 2015-01-08 | 119.75 |
| 2015-01-07 | 119.75 |
| 2015-01-06 | 121.85 |
| 2015-01-05 | 122.69 |
| 2015-01-02 | 125.21 |
| 2014-12-31 | 124.79 |
| 2014-12-30 | 123.53 |
| 2014-12-29 | 121.85 |
| 2014-12-24 | 122.69 |
| 2014-12-23 | 122.69 |
| 2014-12-22 | 125.21 |
| 2014-12-19 | 120.59 |
| 2014-12-18 | 118.49 |
| 2014-12-17 | 121.43 |
| 2014-12-16 | 124.79 |
| 2014-12-15 | 127.31 |
| 2014-12-12 | 128.57 |
| 2014-12-11 | 129.41 |
| 2014-12-10 | 129.83 |
| 2014-12-09 | 128.15 |
| 2014-12-08 | 128.99 |
| 2014-12-05 | 128.57 |
| 2014-12-04 | 128.57 |
| 2014-12-03 | 128.57 |
| 2014-12-02 | 127.73 |
| 2014-12-01 | 129.83 |
| 2014-11-28 | 125.63 |
| 2014-11-27 | 129.41 |
| 2014-11-26 | 123.53 |
| 2014-11-25 | 102.94 |
| 2014-11-24 | 129.41 |
| 2014-11-21 | 128.15 |
| 2014-11-20 | 127.31 |
| 2014-11-19 | 126.89 |
| 2014-11-18 | 127.31 |
| 2014-11-17 | 128.57 |
| 2014-11-14 | 126.05 |
| 2014-11-13 | 127.73 |
| 2014-11-12 | 125.63 |
| 2014-11-11 | 130.25 |
| 2014-11-10 | 128.57 |
| 2014-11-07 | 125.63 |
| 2014-11-06 | 125.21 |
| 2014-11-05 | 125.21 |
| 2014-11-04 | 131.93 |
| 2014-11-03 | 132.77 |
| 2014-10-31 | 136.56 |
| 2014-10-30 | 133.19 |
| 2014-10-29 | 131.51 |
| 2014-10-28 | 132.77 |
| 2014-10-27 | 132.35 |
| 2014-10-24 | 132.35 |
| 2014-10-23 | 133.19 |
| 2014-10-22 | 133.19 |
| 2014-10-21 | 130.25 |
| 2014-10-20 | 131.93 |
| 2014-10-17 | 132.35 |
| 2014-10-16 | 132.77 |
| 2014-10-15 | 135.71 |
| 2014-10-14 | 136.14 |
| 2014-10-13 | 135.29 |
| 2014-10-10 | 137.82 |
| 2014-10-09 | 140.34 |
| 2014-10-08 | 142.44 |
| 2014-10-07 | 144.96 |
| 2014-10-06 | 140.76 |
| 2014-10-03 | 141.60 |
| 2014-09-30 | 142.02 |
| 2014-09-29 | 141.18 |
| 2014-09-26 | 146.22 |
| 2014-09-25 | 148.32 |
| 2014-09-24 | 147.90 |
| 2014-09-23 | 146.64 |
| 2014-09-22 | 147.89 |
| 2014-09-19 | 147.89 |
| 2014-09-18 | 146.64 |
| 2014-09-17 | 148.73 |
| 2014-09-16 | 147.89 |
| 2014-09-15 | 149.57 |
| 2014-09-12 | 150.40 |
| 2014-09-11 | 148.73 |
| 2014-09-10 | 150.40 |
| 2014-09-08 | 155.42 |
| 2014-09-05 | 156.25 |
| 2014-09-04 | 158.34 |
| 2014-09-03 | 157.93 |
| 2014-09-02 | 154.16 |
| 2014-09-01 | 152.91 |
| 2014-08-29 | 150.82 |
| 2014-08-28 | 156.67 |
| 2014-08-27 | 155.84 |
| 2014-08-26 | 154.16 |
| 2014-08-25 | 154.58 |
| 2014-08-22 | 155.84 |
| 2014-08-21 | 153.75 |
| 2014-08-20 | 157.09 |
| 2014-08-19 | 154.16 |
| 2014-08-18 | 148.73 |
| 2014-08-15 | 149.15 |
| 2014-08-14 | 149.57 |
| 2014-08-13 | 149.57 |
| 2014-08-12 | 148.73 |
| 2014-08-11 | 147.48 |
| 2014-08-08 | 149.15 |
| 2014-08-07 | 149.57 |
| 2014-08-06 | 149.98 |
| 2014-08-05 | 152.49 |
| 2014-08-04 | 154.16 |
| 2014-08-01 | 154.16 |
| 2014-07-31 | 157.09 |
| 2014-07-30 | 154.58 |
| 2014-07-29 | 152.49 |
| 2014-07-28 | 151.24 |
| 2014-07-25 | 151.66 |
| 2014-07-24 | 151.66 |
| 2014-07-23 | 149.98 |
| 2014-07-22 | 147.89 |
| 2014-07-21 | 148.73 |
| 2014-07-18 | 147.06 |
| 2014-07-17 | 147.06 |
| 2014-07-16 | 146.22 |
| 2014-07-15 | 148.31 |
| 2014-07-14 | 145.80 |
| 2014-07-11 | 145.80 |
| 2014-07-10 | 146.64 |
| 2014-07-09 | 146.64 |
| 2014-07-08 | 149.15 |
| 2014-07-07 | 148.73 |
| 2014-07-04 | 148.73 |
| 2014-07-03 | 152.07 |
| 2014-07-02 | 152.07 |
| 2014-06-30 | 153.75 |
| 2014-06-27 | 154.58 |
| 2014-06-26 | 152.91 |
| 2014-06-25 | 149.98 |
| 2014-06-24 | 149.15 |
| 2014-06-23 | 149.98 |
| 2014-06-20 | 152.07 |
| 2014-06-19 | 152.91 |
| 2014-06-18 | 152.49 |
| 2014-06-17 | 155.84 |
| 2014-06-16 | 157.93 |
| 2014-06-13 | 156.25 |
| 2014-06-12 | 155.42 |
| 2014-06-11 | 157.09 |
| 2014-06-10 | 158.34 |
| 2014-06-09 | 156.67 |
| 2014-06-06 | 158.34 |
| 2014-06-05 | 157.51 |
| 2014-06-04 | 155.42 |
| 2014-06-03 | 155.84 |
| 2014-05-30 | 153.33 |
| 2014-05-29 | 157.08 |
| 2014-05-28 | 157.91 |
| 2014-05-27 | 159.99 |
| 2014-05-26 | 159.99 |
| 2014-05-23 | 157.91 |
| 2014-05-22 | 155.83 |
| 2014-05-21 | 157.49 |
| 2014-05-20 | 158.74 |
| 2014-05-19 | 158.33 |
| 2014-05-16 | 157.91 |
| 2014-05-15 | 160.41 |
| 2014-05-14 | 164.99 |
| 2014-05-13 | 166.24 |
| 2014-05-12 | 162.49 |
| 2014-05-09 | 165.83 |
| 2014-05-08 | 163.33 |
| 2014-05-07 | 165.41 |
| 2014-05-05 | 169.16 |
| 2014-05-02 | 168.74 |
| 2014-04-30 | 166.24 |
| 2014-04-29 | 167.91 |
| 2014-04-28 | 168.33 |
| 2014-04-25 | 168.74 |
| 2014-04-24 | 168.33 |
| 2014-04-23 | 168.33 |
| 2014-04-22 | 171.24 |
| 2014-04-17 | 169.99 |
| 2014-04-16 | 170.83 |
| 2014-04-15 | 170.83 |
| 2014-04-14 | 169.16 |
| 2014-04-11 | 167.91 |
| 2014-04-10 | 166.66 |
| 2014-04-09 | 164.58 |
| 2014-04-08 | 162.49 |
| 2014-04-07 | 165.41 |
| 2014-04-04 | 167.08 |
| 2014-04-03 | 166.24 |
| 2014-04-02 | 166.66 |
| 2014-04-01 | 165.41 |
| 2014-03-31 | 164.58 |
| 2014-03-28 | 158.33 |
| 2014-03-27 | 154.16 |
| 2014-03-26 | 153.33 |
| 2014-03-25 | 153.33 |
| 2014-03-24 | 153.33 |
| 2014-03-21 | 145.83 |
| 2014-03-20 | 150.83 |
| 2014-03-19 | 159.58 |
| 2014-03-18 | 153.74 |
| 2014-03-17 | 158.33 |
| 2014-03-14 | 149.16 |
| 2014-03-13 | 152.49 |
| 2014-03-12 | 161.66 |
| 2014-03-11 | 166.66 |
| 2014-03-10 | 164.99 |
| 2014-03-07 | 168.74 |
| 2014-03-06 | 168.33 |
| 2014-03-05 | 167.49 |
| 2014-03-04 | 166.66 |
| 2014-03-03 | 167.49 |
| 2014-02-28 | 169.99 |
| 2014-02-27 | 172.08 |
| 2014-02-26 | 178.74 |
| 2014-02-25 | 181.24 |
| 2014-02-24 | 182.49 |
| 2014-02-21 | 182.08 |
| 2014-02-20 | 182.08 |
| 2014-02-19 | 182.49 |
| 2014-02-18 | 179.58 |
| 2014-02-17 | 183.33 |
| 2014-02-14 | 183.74 |
| 2014-02-13 | 180.41 |
| 2014-02-12 | 187.49 |
| 2014-02-11 | 189.16 |
| 2014-02-10 | 187.49 |
| 2014-02-07 | 176.66 |
| 2014-02-06 | 172.91 |
| 2014-02-05 | 173.33 |
| 2014-02-04 | 167.49 |
| 2014-01-30 | 168.74 |
| 2014-01-29 | 175.41 |
| 2014-01-28 | 172.91 |
| 2014-01-27 | 174.16 |
| 2014-01-24 | 175.41 |
| 2014-01-23 | 187.08 |
| 2014-01-22 | 195.41 |
| 2014-01-21 | 204.99 |
| 2014-01-20 | 203.33 |
| 2014-01-17 | 206.24 |
| 2014-01-16 | 205.83 |
| 2014-01-15 | 209.99 |
| 2014-01-14 | 213.33 |
| 2014-01-13 | 211.66 |
| 2014-01-10 | 212.49 |
| 2014-01-09 | 214.16 |
| 2014-01-08 | 216.24 |
| 2014-01-07 | 215.83 |
| 2014-01-06 | 212.49 |
| 2014-01-03 | 214.58 |
| 2014-01-02 | 216.66 |
| 2013-12-31 | 214.99 |
| 2013-12-30 | 213.33 |
| 2013-12-27 | 216.24 |
| 2013-12-24 | 218.74 |
| 2013-12-23 | 214.99 |
| 2013-12-20 | 212.49 |
| 2013-12-19 | 213.33 |
| 2013-12-18 | 221.24 |
| 2013-12-17 | 222.91 |
| 2013-12-16 | 220.83 |
| 2013-12-13 | 220.83 |
| 2013-12-12 | 222.49 |
| 2013-12-11 | 223.33 |
| 2013-12-10 | 221.66 |
| 2013-12-09 | 223.74 |
| 2013-12-06 | 222.91 |
| 2013-12-05 | 224.58 |
| 2013-12-04 | 228.33 |
| 2013-12-03 | 229.16 |
| 2013-12-02 | 219.16 |
| 2013-11-29 | 209.16 |
| 2013-11-28 | 208.74 |
| 2013-11-27 | 208.74 |
| 2013-11-26 | 205.83 |
| 2013-11-25 | 203.74 |
| 2013-11-22 | 199.58 |
| 2013-11-21 | 195.83 |
| 2013-11-20 | 197.49 |
| 2013-11-19 | 194.99 |
| 2013-11-18 | 199.58 |
| 2013-11-15 | 194.99 |
| 2013-11-14 | 190.41 |
| 2013-11-13 | 182.49 |
| 2013-11-12 | 188.33 |
| 2013-11-11 | 191.24 |
| 2013-11-08 | 193.74 |
| 2013-11-07 | 193.74 |
| 2013-11-06 | 199.16 |
| 2013-11-05 | 196.24 |
| 2013-11-04 | 194.58 |
| 2013-11-01 | 195.41 |
| 2013-10-31 | 195.83 |
| 2013-10-30 | 192.91 |
| 2013-10-29 | 185.41 |
| 2013-10-28 | 195.83 |
| 2013-10-25 | 190.41 |
| 2013-10-24 | 187.91 |
| 2013-10-23 | 187.49 |
| 2013-10-22 | 185.41 |
| 2013-10-21 | 179.99 |
| 2013-10-18 | 175.83 |
| 2013-10-17 | 164.99 |
| 2013-10-16 | 159.16 |
| 2013-10-15 | 154.58 |
| 2013-10-11 | 154.16 |
| 2013-10-10 | 153.74 |
| 2013-10-09 | 156.66 |
| 2013-10-08 | 158.74 |
| 2013-10-07 | 159.58 |
| 2013-10-04 | 160.41 |
| 2013-10-03 | 162.91 |
| 2013-10-02 | 164.99 |
| 2013-09-30 | 167.49 |
| 2013-09-27 | 165.83 |
| 2013-09-26 | 163.74 |
| 2013-09-25 | 162.08 |
| 2013-09-24 | 155.83 |
| 2013-09-23 | 162.87 |
| 2013-09-19 | 161.62 |
| 2013-09-18 | 162.45 |
| 2013-09-17 | 161.21 |
| 2013-09-16 | 160.38 |
| 2013-09-13 | 158.31 |
| 2013-09-12 | 162.04 |
| 2013-09-11 | 161.62 |
| 2013-09-10 | 159.14 |
| 2013-09-09 | 157.48 |
| 2013-09-06 | 152.10 |
| 2013-09-05 | 149.20 |
| 2013-09-04 | 148.79 |
| 2013-09-03 | 148.38 |
| 2013-09-02 | 151.27 |
| 2013-08-30 | 147.13 |
| 2013-08-29 | 146.72 |
| 2013-08-28 | 141.34 |
| 2013-08-27 | 145.06 |
| 2013-08-26 | 142.99 |
| 2013-08-23 | 147.13 |
| 2013-08-22 | 146.72 |
| 2013-08-21 | 148.38 |
| 2013-08-20 | 149.62 |
| 2013-08-19 | 155.83 |
| 2013-08-16 | 152.10 |
| 2013-08-15 | 158.31 |
| 2013-08-13 | 151.27 |
| 2013-08-12 | 149.62 |
| 2013-08-09 | 142.17 |
| 2013-08-08 | 142.17 |
| 2013-08-07 | 140.93 |
| 2013-08-06 | 147.96 |
| 2013-08-05 | 149.62 |
| 2013-08-02 | 155.41 |
| 2013-08-01 | 153.34 |
| 2013-07-31 | 152.52 |
| 2013-07-30 | 152.52 |
| 2013-07-29 | 168.66 |
| 2013-07-26 | 170.73 |
| 2013-07-25 | 171.56 |
| 2013-07-24 | 167.42 |
| 2013-07-23 | 168.25 |
| 2013-07-22 | 167.42 |
| 2013-07-19 | 164.93 |
| 2013-07-18 | 168.25 |
| 2013-07-17 | 168.66 |
| 2013-07-16 | 169.49 |
| 2013-07-15 | 179.42 |
| 2013-07-12 | 179.01 |
| 2013-07-11 | 179.01 |
| 2013-07-10 | 178.60 |
| 2013-07-09 | 176.94 |
| 2013-07-08 | 176.94 |
| 2013-07-05 | 172.80 |
| 2013-07-04 | 173.21 |
| 2013-07-03 | 173.63 |
| 2013-07-02 | 174.87 |
| 2013-06-28 | 177.35 |
| 2013-06-27 | 171.97 |
| 2013-06-26 | 182.32 |
| 2013-06-25 | 179.42 |
| 2013-06-24 | 181.49 |
| 2013-06-21 | 180.25 |
| 2013-06-20 | 186.46 |
| 2013-06-19 | 186.05 |
| 2013-06-18 | 187.29 |
| 2013-06-17 | 185.63 |
| 2013-06-14 | 179.84 |
| 2013-06-13 | 181.08 |
| 2013-06-11 | 184.80 |
| 2013-06-10 | 185.22 |
| 2013-06-07 | 183.56 |
| 2013-06-06 | 187.29 |
| 2013-06-05 | 189.77 |
| 2013-06-04 | 197.84 |
| 2013-06-03 | 198.67 |
| 2013-05-31 | 197.43 |
| 2013-05-30 | 196.19 |
| 2013-05-29 | 197.84 |
| 2013-05-28 | 194.12 |
| 2013-05-27 | 194.12 |
| 2013-05-24 | 195.78 |
| 2013-05-23 | 192.05 |
| 2013-05-22 | 198.67 |
| 2013-05-21 | 199.91 |
| 2013-05-20 | 195.78 |
| 2013-05-16 | 195.78 |
| 2013-05-15 | 198.26 |
| 2013-05-14 | 199.91 |
| 2013-05-13 | 201.15 |
| 2013-05-10 | 201.15 |
| 2013-05-09 | 201.98 |
| 2013-05-08 | 201.57 |
| 2013-05-07 | 203.64 |
| 2013-05-06 | 206.12 |
| 2013-05-03 | 200.33 |
| 2013-05-02 | 204.88 |
| 2013-04-30 | 210.25 |
| 2013-04-29 | 206.12 |
| 2013-04-26 | 199.91 |
| 2013-04-25 | 195.78 |
| 2013-04-24 | 193.29 |
| 2013-04-23 | 185.43 |
| 2013-04-22 | 187.92 |
| 2013-04-19 | 190.40 |
| 2013-04-18 | 192.88 |
| 2013-04-17 | 190.81 |
| 2013-04-16 | 183.78 |
| 2013-04-15 | 192.47 |
| 2013-04-12 | 201.15 |
| 2013-04-11 | 201.15 |
| 2013-04-10 | 200.33 |
| 2013-04-09 | 197.84 |
| 2013-04-08 | 197.02 |
| 2013-04-05 | 206.12 |
| 2013-04-03 | 214.81 |
| 2013-04-02 | 214.39 |
| 2013-03-28 | 214.39 |
| 2013-03-27 | 221.84 |
| 2013-03-26 | 228.46 |
| 2013-03-25 | 230.94 |
| 2013-03-22 | 242.11 |
| 2013-03-21 | 251.62 |
| 2013-03-20 | 242.94 |
| 2013-03-19 | 248.73 |
| 2013-03-18 | 245.83 |
| 2013-03-15 | 266.93 |
| 2013-03-14 | 259.90 |
| 2013-03-13 | 262.38 |
| 2013-03-12 | 260.31 |
| 2013-03-11 | 272.31 |
| 2013-03-08 | 271.06 |
| 2013-03-07 | 273.13 |
| 2013-03-06 | 269.82 |
| 2013-03-05 | 265.69 |
| 2013-03-04 | 272.31 |
| 2013-03-01 | 271.89 |
| 2013-02-28 | 273.96 |
| 2013-02-27 | 272.31 |
| 2013-02-26 | 272.72 |
| 2013-02-25 | 275.20 |
| 2013-02-22 | 271.06 |
| 2013-02-21 | 276.03 |
| 2013-02-20 | 280.58 |
| 2013-02-19 | 272.72 |
| 2013-02-18 | 273.55 |
| 2013-02-15 | 274.37 |
| 2013-02-14 | 269.82 |
| 2013-02-08 | 272.31 |
| 2013-02-07 | 272.72 |
| 2013-02-06 | 278.10 |
| 2013-02-05 | 270.24 |
| 2013-02-04 | 277.68 |
| 2013-02-01 | 286.78 |
| 2013-01-31 | 279.75 |
| 2013-01-30 | 276.03 |
| 2013-01-29 | 251.62 |
| 2013-01-28 | 247.07 |
| 2013-01-25 | 249.14 |
| 2013-01-24 | 249.97 |
| 2013-01-23 | 251.21 |
| 2013-01-22 | 251.62 |
| 2013-01-21 | 251.62 |
| 2013-01-18 | 246.66 |
| 2013-01-17 | 245.42 |
| 2013-01-16 | 245.00 |
| 2013-01-15 | 245.83 |
| 2013-01-14 | 244.59 |
| 2013-01-11 | 247.07 |
| 2013-01-10 | 248.31 |
| 2013-01-09 | 248.31 |
| 2013-01-08 | 247.49 |
| 2013-01-07 | 247.07 |
| 2013-01-04 | 242.52 |
| 2013-01-03 | 236.73 |
| 2013-01-02 | 226.80 |
| 2012-12-31 | 219.36 |
| 2012-12-28 | 217.70 |
| 2012-12-27 | 216.87 |
| 2012-12-24 | 214.81 |
| 2012-12-21 | 213.56 |
| 2012-12-20 | 217.29 |
| 2012-12-19 | 215.22 |
| 2012-12-18 | 213.15 |
| 2012-12-17 | 213.56 |
| 2012-12-14 | 213.98 |
| 2012-12-13 | 215.63 |
| 2012-12-12 | 215.63 |
| 2012-12-11 | 216.46 |
| 2012-12-10 | 211.08 |
| 2012-12-07 | 207.77 |
| 2012-12-06 | 210.25 |
| 2012-12-05 | 210.25 |
| 2012-12-04 | 206.12 |
| 2012-12-03 | 210.25 |
| 2012-11-30 | 210.25 |
| 2012-11-29 | 210.25 |
| 2012-11-28 | 209.84 |
| 2012-11-27 | 211.08 |
| 2012-11-26 | 211.50 |
| 2012-11-23 | 211.50 |
| 2012-11-22 | 210.25 |
| 2012-11-21 | 212.32 |
| 2012-11-20 | 213.56 |
| 2012-11-19 | 212.74 |
| 2012-11-16 | 215.22 |
| 2012-11-15 | 211.91 |
| 2012-11-14 | 213.15 |
| 2012-11-13 | 214.39 |
| 2012-11-12 | 215.63 |
| 2012-11-09 | 219.36 |
| 2012-11-08 | 211.50 |
| 2012-11-07 | 211.50 |
| 2012-11-06 | 212.32 |
| 2012-11-05 | 212.32 |
| 2012-11-02 | 215.63 |
| 2012-11-01 | 212.32 |
| 2012-10-31 | 210.25 |
| 2012-10-30 | 214.39 |
| 2012-10-29 | 216.46 |
| 2012-10-26 | 220.18 |
| 2012-10-25 | 225.56 |
| 2012-10-24 | 227.22 |
| 2012-10-22 | 226.80 |
| 2012-10-19 | 225.56 |
| 2012-10-18 | 224.32 |
| 2012-10-17 | 225.15 |
| 2012-10-16 | 223.49 |
| 2012-10-15 | 221.42 |
| 2012-10-12 | 219.77 |
| 2012-10-11 | 214.39 |
| 2012-10-10 | 216.87 |
| 2012-10-09 | 218.53 |
| 2012-10-08 | 218.53 |
| 2012-10-05 | 217.70 |
| 2012-10-04 | 213.98 |
| 2012-10-03 | 218.53 |
| 2012-09-28 | 211.08 |
| 2012-09-27 | 209.43 |
| 2012-09-26 | 209.84 |
| 2012-09-25 | 209.01 |
| 2012-09-24 | 210.25 |
| 2012-09-21 | 208.19 |
| 2012-09-20 | 207.37 |
| 2012-09-19 | 207.37 |
| 2012-09-18 | 207.37 |
| 2012-09-17 | 208.19 |
| 2012-09-14 | 202.03 |
| 2012-09-13 | 193.81 |
| 2012-09-12 | 194.63 |
| 2012-09-11 | 190.93 |
| 2012-09-10 | 188.88 |
| 2012-09-07 | 183.54 |
| 2012-09-06 | 183.13 |
| 2012-09-05 | 187.65 |
| 2012-09-04 | 191.76 |
| 2012-09-03 | 199.15 |
| 2012-08-31 | 198.33 |
| 2012-08-30 | 201.21 |
| 2012-08-29 | 202.85 |
| 2012-08-28 | 197.51 |
| 2012-08-27 | 202.85 |
| 2012-08-24 | 199.15 |
| 2012-08-23 | 192.17 |
| 2012-08-22 | 190.93 |
| 2012-08-21 | 187.65 |
| 2012-08-20 | 189.29 |
| 2012-08-17 | 191.76 |
| 2012-08-16 | 185.18 |
| 2012-08-15 | 186.00 |
| 2012-08-14 | 187.23 |
| 2012-08-13 | 188.47 |
| 2012-08-10 | 194.22 |
| 2012-08-09 | 199.15 |
| 2012-08-08 | 202.44 |
| 2012-08-07 | 202.44 |
| 2012-08-06 | 203.26 |
| 2012-08-03 | 199.97 |
| 2012-08-02 | 202.85 |
| 2012-08-01 | 205.73 |
| 2012-07-31 | 214.36 |
| 2012-07-30 | 211.07 |
| 2012-07-27 | 205.32 |
| 2012-07-26 | 203.67 |
| 2012-07-25 | 202.85 |
| 2012-07-24 | 200.38 |
| 2012-07-23 | 204.90 |
| 2012-07-20 | 201.62 |
| 2012-07-19 | 206.55 |
| 2012-07-18 | 211.48 |
| 2012-07-17 | 211.89 |
| 2012-07-16 | 208.60 |
| 2012-07-13 | 214.36 |
| 2012-07-12 | 213.53 |
| 2012-07-11 | 211.48 |
| 2012-07-10 | 209.84 |
| 2012-07-09 | 211.07 |
| 2012-07-06 | 215.59 |
| 2012-07-05 | 206.14 |
| 2012-07-04 | 208.19 |
| 2012-07-03 | 204.90 |
| 2012-06-29 | 203.67 |
| 2012-06-28 | 210.25 |
| 2012-06-27 | 208.19 |
| 2012-06-26 | 204.90 |
| 2012-06-25 | 206.14 |
| 2012-06-22 | 215.18 |
| 2012-06-21 | 214.36 |
| 2012-06-20 | 214.77 |
| 2012-06-19 | 213.53 |
| 2012-06-18 | 204.90 |
| 2012-06-15 | 207.78 |
| 2012-06-14 | 205.73 |
| 2012-06-13 | 206.14 |
| 2012-06-12 | 210.66 |
| 2012-06-11 | 209.01 |
| 2012-06-08 | 206.55 |
| 2012-06-07 | 203.67 |
| 2012-06-06 | 203.26 |
| 2012-06-05 | 199.97 |
| 2012-06-04 | 197.10 |
| 2012-06-01 | 210.66 |
| 2012-05-31 | 213.53 |
| 2012-05-30 | 218.05 |
| 2012-05-29 | 223.77 |
| 2012-05-28 | 216.42 |
| 2012-05-25 | 218.46 |
| 2012-05-24 | 215.20 |
| 2012-05-23 | 213.15 |
| 2012-05-22 | 220.50 |
| 2012-05-21 | 211.52 |
| 2012-05-18 | 212.34 |
| 2012-05-17 | 221.32 |
| 2012-05-16 | 215.60 |
| 2012-05-15 | 211.52 |
| 2012-05-14 | 216.01 |
| 2012-05-11 | 222.95 |
| 2012-05-10 | 229.49 |
| 2012-05-09 | 236.43 |
| 2012-05-08 | 238.88 |
| 2012-05-07 | 237.24 |
| 2012-05-04 | 246.63 |
| 2012-05-03 | 244.59 |
| 2012-05-02 | 237.24 |
| 2012-04-30 | 236.43 |
| 2012-04-27 | 233.57 |
| 2012-04-26 | 241.33 |
| 2012-04-25 | 238.06 |
| 2012-04-24 | 246.23 |
| 2012-04-23 | 249.90 |
| 2012-04-20 | 248.27 |
| 2012-04-19 | 241.73 |
| 2012-04-18 | 241.33 |
| 2012-04-17 | 240.92 |
| 2012-04-16 | 240.10 |
| 2012-04-13 | 246.63 |
| 2012-04-12 | 241.73 |
| 2012-04-11 | 244.59 |
| 2012-04-10 | 255.21 |
| 2012-04-05 | 247.86 |
| 2012-04-03 | 254.80 |
| 2012-04-02 | 253.17 |
| 2012-03-30 | 246.63 |
| 2012-03-29 | 245.00 |
| 2012-03-28 | 247.45 |
| 2012-03-27 | 247.86 |
| 2012-03-26 | 241.33 |
| 2012-03-23 | 237.24 |
| 2012-03-22 | 245.00 |
| 2012-03-21 | 244.59 |
| 2012-03-20 | 248.27 |
| 2012-03-19 | 277.66 |
| 2012-03-16 | 273.58 |
| 2012-03-15 | 281.75 |
| 2012-03-14 | 290.73 |
| 2012-03-13 | 287.87 |
| 2012-03-12 | 286.65 |
| 2012-03-09 | 289.91 |
| 2012-03-08 | 287.87 |
| 2012-03-07 | 285.83 |
| 2012-03-06 | 289.50 |
| 2012-03-05 | 291.14 |
| 2012-03-02 | 288.69 |
| 2012-03-01 | 289.91 |
| 2012-02-29 | 296.04 |
| 2012-02-28 | 283.38 |
| 2012-02-27 | 283.79 |
| 2012-02-24 | 278.07 |
| 2012-02-23 | 278.89 |
| 2012-02-22 | 278.89 |
| 2012-02-21 | 280.52 |
| 2012-02-20 | 276.85 |
| 2012-02-17 | 269.50 |
| 2012-02-16 | 266.23 |
| 2012-02-15 | 264.60 |
| 2012-02-14 | 249.08 |
| 2012-02-13 | 249.08 |
| 2012-02-10 | 251.94 |
| 2012-02-09 | 246.23 |
| 2012-02-08 | 233.57 |
| 2012-02-07 | 227.85 |
| 2012-02-06 | 227.85 |
| 2012-02-03 | 227.04 |
| 2012-02-02 | 226.63 |
| 2012-02-01 | 232.34 |
| 2012-01-31 | 228.67 |
| 2012-01-30 | 223.77 |
| 2012-01-27 | 231.94 |
| 2012-01-26 | 231.94 |
| 2012-01-20 | 229.08 |
| 2012-01-19 | 223.36 |
| 2012-01-18 | 214.79 |
| 2012-01-17 | 211.11 |
| 2012-01-16 | 207.85 |
| 2012-01-13 | 209.89 |
| 2012-01-12 | 206.62 |
| 2012-01-11 | 198.86 |
| 2012-01-10 | 193.97 |
| 2012-01-09 | 188.66 |
| 2012-01-06 | 182.53 |
| 2012-01-05 | 181.31 |
| 2012-01-04 | 178.86 |
| 2012-01-03 | 175.18 |
| 2011-12-30 | 173.55 |
| 2011-12-29 | 176.00 |
| 2011-12-28 | 173.55 |
| 2011-12-23 | 176.00 |
| 2011-12-22 | 171.92 |
| 2011-12-21 | 169.47 |
| 2011-12-20 | 167.43 |
| 2011-12-19 | 166.20 |
| 2011-12-16 | 169.88 |
| 2011-12-15 | 168.65 |
| 2011-12-14 | 171.51 |
| 2011-12-13 | 173.14 |
| 2011-12-12 | 177.63 |
| 2011-12-09 | 179.27 |
| 2011-12-08 | 183.35 |
| 2011-12-07 | 189.88 |
| 2011-12-06 | 185.80 |
| 2011-12-05 | 189.07 |
| 2011-12-02 | 185.39 |
| 2011-12-01 | 185.39 |
| 2011-11-30 | 185.80 |
| 2011-11-29 | 182.53 |
| 2011-11-28 | 178.04 |
| 2011-11-25 | 176.41 |
| 2011-11-24 | 178.86 |
| 2011-11-23 | 180.49 |
| 2011-11-22 | 179.68 |
| 2011-11-21 | 179.68 |
| 2011-11-18 | 183.76 |
| 2011-11-17 | 185.39 |
| 2011-11-16 | 189.47 |
| 2011-11-15 | 194.37 |
| 2011-11-14 | 193.97 |
| 2011-11-11 | 199.27 |
| 2011-11-10 | 201.72 |
| 2011-11-09 | 213.56 |
| 2011-11-08 | 214.38 |
| 2011-11-07 | 221.73 |
| 2011-11-04 | 218.87 |
| 2011-11-03 | 212.34 |
| 2011-11-02 | 213.56 |
| 2011-11-01 | 216.83 |
| 2011-10-31 | 222.95 |
| 2011-10-28 | 220.50 |
| 2011-10-27 | 220.10 |
| 2011-10-26 | 212.34 |
| 2011-10-25 | 213.15 |
| 2011-10-24 | 211.93 |
| 2011-10-21 | 209.07 |
| 2011-10-20 | 203.76 |
| 2011-10-19 | 209.07 |
| 2011-10-18 | 201.72 |
| 2011-10-17 | 207.03 |
| 2011-10-14 | 195.19 |
| 2011-10-13 | 201.72 |
| 2011-10-12 | 199.27 |
| 2011-10-11 | 205.40 |
| 2011-10-10 | 200.91 |
| 2011-10-07 | 216.01 |
| 2011-10-06 | 201.72 |
| 2011-10-04 | 185.80 |
| 2011-10-03 | 194.78 |
| 2011-09-30 | 206.62 |
| 2011-09-28 | 202.54 |
| 2011-09-27 | 209.07 |
| 2011-09-26 | 184.98 |
| 2011-09-23 | 191.47 |
| 2011-09-22 | 187.01 |
| 2011-09-21 | 201.60 |
| 2011-09-20 | 203.63 |
| 2011-09-19 | 209.31 |
| 2011-09-16 | 216.60 |
| 2011-09-15 | 217.82 |
| 2011-09-14 | 223.49 |
| 2011-09-12 | 233.22 |
| 2011-09-09 | 249.03 |
| 2011-09-08 | 256.74 |
| 2011-09-07 | 256.74 |
| 2011-09-06 | 254.71 |
| 2011-09-05 | 261.60 |
| 2011-09-02 | 268.09 |
| 2011-09-01 | 271.33 |
| 2011-08-31 | 263.22 |
| 2011-08-30 | 252.68 |
| 2011-08-29 | 239.71 |
| 2011-08-26 | 244.98 |
| 2011-08-25 | 248.63 |
| 2011-08-24 | 250.25 |
| 2011-08-23 | 252.28 |
| 2011-08-22 | 255.11 |
| 2011-08-19 | 266.06 |
| 2011-08-18 | 281.87 |
| 2011-08-17 | 277.82 |
| 2011-08-16 | 281.06 |
| 2011-08-15 | 279.03 |
| 2011-08-12 | 271.73 |
| 2011-08-11 | 266.46 |
| 2011-08-10 | 277.41 |
| 2011-08-09 | 266.06 |
| 2011-08-08 | 277.41 |
| 2011-08-05 | 290.38 |
| 2011-08-04 | 315.52 |
| 2011-08-03 | 316.53 |
| 2011-08-02 | 322.61 |
| 2011-08-01 | 316.53 |
| 2011-07-29 | 307.41 |
| 2011-07-28 | 305.38 |
| 2011-07-27 | 310.45 |
| 2011-07-26 | 304.17 |
| 2011-07-25 | 297.27 |
| 2011-07-22 | 307.41 |
| 2011-07-21 | 307.41 |
| 2011-07-20 | 304.17 |
| 2011-07-19 | 299.71 |
| 2011-07-18 | 302.95 |
| 2011-07-15 | 302.95 |
| 2011-07-14 | 300.52 |
| 2011-07-13 | 304.98 |
| 2011-07-12 | 309.44 |
| 2011-07-11 | 313.49 |
| 2011-07-08 | 303.76 |
| 2011-07-07 | 298.08 |
| 2011-07-06 | 293.63 |
| 2011-07-05 | 291.60 |
| 2011-07-04 | 294.84 |
| 2011-06-30 | 285.92 |
| 2011-06-29 | 284.71 |
| 2011-06-28 | 281.87 |
| 2011-06-27 | 283.49 |
| 2011-06-24 | 283.09 |
| 2011-06-23 | 286.73 |
| 2011-06-22 | 287.54 |
| 2011-06-21 | 287.14 |
| 2011-06-20 | 284.71 |
| 2011-06-17 | 284.30 |
| 2011-06-16 | 289.57 |
| 2011-06-15 | 295.65 |
| 2011-06-14 | 287.54 |
| 2011-06-13 | 277.82 |
| 2011-06-10 | 283.90 |
| 2011-06-09 | 296.06 |
| 2011-06-08 | 302.54 |
| 2011-06-07 | 306.39 |
| 2011-06-03 | 314.50 |
| 2011-06-02 | 315.52 |
| 2011-06-01 | 311.46 |
| 2011-05-31 | 310.45 |
| 2011-05-30 | 308.42 |
| 2011-05-27 | 305.38 |
| 2011-05-26 | 305.38 |
| 2011-05-25 | 309.44 |
| 2011-05-24 | 313.49 |
| 2011-05-23 | 308.45 |
| 2011-05-20 | 312.48 |
| 2011-05-19 | 313.49 |
| 2011-05-18 | 311.47 |
| 2011-05-17 | 308.45 |
| 2011-05-16 | 311.47 |
| 2011-05-13 | 317.52 |
| 2011-05-12 | 319.54 |
| 2011-05-11 | 325.59 |
| 2011-05-09 | 328.62 |
| 2011-05-06 | 334.67 |
| 2011-05-05 | 325.59 |
| 2011-05-04 | 325.59 |
| 2011-05-03 | 335.68 |
| 2011-04-29 | 336.68 |
| 2011-04-28 | 346.77 |
| 2011-04-27 | 337.69 |
| 2011-04-26 | 353.83 |
| 2011-04-21 | 343.74 |
| 2011-04-20 | 335.68 |
| 2011-04-19 | 328.62 |
| 2011-04-18 | 329.63 |
| 2011-04-15 | 328.62 |
| 2011-04-14 | 326.60 |
| 2011-04-13 | 318.53 |
| 2011-04-12 | 313.49 |
| 2011-04-11 | 316.51 |
| 2011-04-08 | 318.53 |
| 2011-04-07 | 333.66 |
| 2011-04-06 | 340.72 |
| 2011-04-04 | 339.71 |
| 2011-04-01 | 320.55 |
| 2011-03-31 | 305.42 |
| 2011-03-30 | 306.43 |
| 2011-03-29 | 308.45 |
| 2011-03-28 | 301.39 |
| 2011-03-25 | 305.42 |
| 2011-03-24 | 289.69 |
| 2011-03-23 | 289.28 |
| 2011-03-22 | 292.11 |
| 2011-03-21 | 291.30 |
| 2011-03-18 | 285.25 |
| 2011-03-17 | 283.23 |
| 2011-03-16 | 289.28 |
| 2011-03-15 | 285.25 |
| 2011-03-14 | 300.58 |
| 2011-03-11 | 298.56 |
| 2011-03-10 | 300.98 |
| 2011-03-09 | 303.40 |
| 2011-03-08 | 297.76 |
| 2011-03-07 | 290.49 |
| 2011-03-04 | 295.74 |
| 2011-03-03 | 282.02 |
| 2011-03-02 | 266.69 |
| 2011-03-01 | 271.13 |
| 2011-02-28 | 268.31 |
| 2011-02-25 | 266.69 |
| 2011-02-24 | 257.01 |
| 2011-02-23 | 272.75 |
| 2011-02-22 | 277.59 |
| 2011-02-21 | 287.67 |
| 2011-02-18 | 292.92 |
| 2011-02-17 | 291.30 |
| 2011-02-16 | 287.67 |
| 2011-02-15 | 292.92 |
| 2011-02-14 | 281.62 |
| 2011-02-11 | 279.60 |
| 2011-02-10 | 285.65 |
| 2011-02-09 | 291.30 |
| 2011-02-08 | 296.95 |
| 2011-02-07 | 300.98 |
| 2011-02-02 | 304.41 |
| 2011-02-01 | 306.43 |
| 2011-01-31 | 310.46 |
| 2011-01-28 | 302.60 |
| 2011-01-27 | 305.42 |
| 2011-01-26 | 310.46 |
| 2011-01-25 | 312.48 |
| 2011-01-24 | 312.48 |
| 2011-01-21 | 323.57 |
| 2011-01-20 | 343.74 |
| 2011-01-19 | 344.75 |
| 2011-01-18 | 346.77 |
| 2011-01-17 | 341.73 |
| 2011-01-14 | 345.76 |
| 2011-01-13 | 344.75 |
| 2011-01-12 | 332.65 |
| 2011-01-11 | 341.73 |
| 2011-01-10 | 329.63 |
| 2011-01-07 | 335.63 |
| 2011-01-06 | 342.64 |
| 2011-01-05 | 345.65 |
| 2011-01-04 | 351.66 |
| 2011-01-03 | 342.64 |
| 2010-12-31 | 322.61 |
| 2010-12-30 | 336.64 |
| 2010-12-29 | 332.63 |
| 2010-12-28 | 322.61 |
| 2010-12-24 | 321.61 |
| 2010-12-23 | 320.61 |
| 2010-12-22 | 318.61 |
| 2010-12-21 | 319.61 |
| 2010-12-20 | 317.61 |
| 2010-12-17 | 330.63 |
| 2010-12-16 | 314.60 |
| 2010-12-15 | 313.60 |
| 2010-12-14 | 311.60 |
| 2010-12-13 | 303.59 |
| 2010-12-10 | 298.18 |
| 2010-12-09 | 314.60 |
| 2010-12-08 | 314.60 |
| 2010-12-07 | 310.60 |
| 2010-12-06 | 308.59 |
| 2010-12-03 | 310.60 |
| 2010-12-02 | 309.60 |
| 2010-12-01 | 293.37 |
| 2010-11-30 | 291.37 |
| 2010-11-29 | 290.97 |
| 2010-11-26 | 285.76 |
| 2010-11-25 | 292.97 |
| 2010-11-24 | 289.37 |
| 2010-11-23 | 292.97 |
| 2010-11-22 | 300.58 |
| 2010-11-19 | 299.78 |
| 2010-11-18 | 298.18 |
| 2010-11-17 | 287.36 |
| 2010-11-16 | 301.58 |
| 2010-11-15 | 302.59 |
| 2010-11-12 | 304.59 |
| 2010-11-11 | 306.59 |
| 2010-11-10 | 311.60 |
| 2010-11-09 | 311.60 |
| 2010-11-08 | 312.60 |
| 2010-11-05 | 293.77 |
| 2010-11-04 | 280.15 |
| 2010-11-03 | 266.53 |
| 2010-11-02 | 264.53 |
| 2010-11-01 | 261.33 |
| 2010-10-29 | 249.31 |
| 2010-10-28 | 250.11 |
| 2010-10-27 | 255.32 |
| 2010-10-26 | 256.92 |
| 2010-10-25 | 256.92 |
| 2010-10-22 | 258.92 |
| 2010-10-21 | 257.72 |
| 2010-10-20 | 259.32 |
| 2010-10-19 | 266.93 |
| 2010-10-18 | 258.52 |
| 2010-10-15 | 262.13 |
| 2010-10-14 | 267.33 |
| 2010-10-13 | 258.12 |
| 2010-10-12 | 254.12 |
| 2010-10-11 | 256.52 |
| 2010-10-08 | 261.33 |
| 2010-10-07 | 254.12 |
| 2010-10-06 | 253.31 |
| 2010-10-05 | 252.91 |
| 2010-10-04 | 254.52 |
| 2010-09-30 | 253.71 |
| 2010-09-29 | 252.91 |
| 2010-09-28 | 256.52 |
| 2010-09-27 | 260.52 |
| 2010-09-24 | 260.93 |
| 2010-09-22 | 264.53 |
| 2010-09-21 | 258.92 |
| 2010-09-20 | 255.34 |
| 2010-09-17 | 253.35 |
| 2010-09-16 | 252.55 |
| 2010-09-15 | 255.74 |
| 2010-09-14 | 242.99 |
| 2010-09-13 | 235.82 |
| 2010-09-10 | 237.01 |
| 2010-09-09 | 234.62 |
| 2010-09-08 | 230.64 |
| 2010-09-07 | 232.63 |
| 2010-09-06 | 234.22 |
| 2010-09-03 | 232.23 |
| 2010-09-02 | 233.83 |
| 2010-09-01 | 237.01 |
| 2010-08-31 | 238.61 |
| 2010-08-30 | 238.61 |
| 2010-08-27 | 242.19 |
| 2010-08-26 | 239.80 |
| 2010-08-25 | 233.43 |
| 2010-08-24 | 233.83 |
| 2010-08-23 | 232.23 |
| 2010-08-20 | 231.04 |
| 2010-08-19 | 225.06 |
| 2010-08-18 | 219.09 |
| 2010-08-17 | 222.67 |
| 2010-08-16 | 223.87 |
| 2010-08-13 | 222.27 |
| 2010-08-12 | 225.86 |
| 2010-08-11 | 219.88 |
| 2010-08-10 | 224.66 |
| 2010-08-09 | 222.67 |
| 2010-08-06 | 225.06 |
| 2010-08-05 | 225.46 |
| 2010-08-04 | 223.07 |
| 2010-08-03 | 221.87 |
| 2010-08-02 | 217.89 |
| 2010-07-30 | 213.51 |
| 2010-07-29 | 213.11 |
| 2010-07-28 | 207.14 |
| 2010-07-27 | 207.93 |
| 2010-07-26 | 205.14 |
| 2010-07-23 | 202.75 |
| 2010-07-22 | 196.38 |
| 2010-07-21 | 193.19 |
| 2010-07-20 | 197.57 |
| 2010-07-19 | 193.59 |
| 2010-07-16 | 190.80 |
| 2010-07-15 | 189.61 |
| 2010-07-14 | 190.01 |
| 2010-07-13 | 189.61 |
| 2010-07-12 | 192.79 |
| 2010-07-09 | 192.79 |
| 2010-07-08 | 192.79 |
| 2010-07-07 | 188.41 |
| 2010-07-06 | 188.01 |
| 2010-07-05 | 184.83 |
| 2010-07-02 | 183.63 |
| 2010-06-30 | 188.41 |
| 2010-06-29 | 185.23 |
| 2010-06-28 | 188.81 |
| 2010-06-25 | 193.19 |
| 2010-06-24 | 196.38 |
| 2010-06-23 | 195.58 |
| 2010-06-22 | 194.39 |
| 2010-06-21 | 195.98 |
| 2010-06-18 | 188.41 |
| 2010-06-17 | 184.03 |
| 2010-06-15 | 177.66 |
| 2010-06-14 | 174.47 |
| 2010-06-11 | 173.67 |
| 2010-06-10 | 172.88 |
| 2010-06-09 | 172.88 |
| 2010-06-08 | 174.47 |
| 2010-06-07 | 170.49 |
| 2010-06-04 | 177.66 |
| 2010-06-03 | 174.07 |
| 2010-06-02 | 175.27 |
| 2010-06-01 | 172.48 |
| 2010-05-31 | 174.47 |
| 2010-05-28 | 174.07 |
| 2010-05-27 | 170.88 |
| 2010-05-26 | 165.71 |
| 2010-05-25 | 167.70 |
| 2010-05-24 | 171.68 |
| 2010-05-20 | 172.08 |
| 2010-05-19 | 172.08 |
| 2010-05-18 | 172.88 |
| 2010-05-17 | 177.24 |
| 2010-05-14 | 179.62 |
| 2010-05-13 | 180.81 |
| 2010-05-12 | 183.59 |
| 2010-05-11 | 185.57 |
| 2010-05-10 | 188.74 |
| 2010-05-07 | 189.14 |
| 2010-05-06 | 193.10 |
| 2010-05-05 | 193.50 |
| 2010-05-04 | 197.47 |
| 2010-05-03 | 194.69 |
| 2010-04-30 | 200.64 |
| 2010-04-29 | 199.45 |
| 2010-04-28 | 199.45 |
| 2010-04-27 | 199.45 |
| 2010-04-26 | 203.42 |
| 2010-04-23 | 196.67 |
| 2010-04-22 | 201.83 |
| 2010-04-21 | 199.85 |
| 2010-04-20 | 202.62 |
| 2010-04-19 | 197.47 |
| 2010-04-16 | 201.83 |
| 2010-04-15 | 205.80 |
| 2010-04-14 | 205.00 |
| 2010-04-13 | 202.62 |
| 2010-04-12 | 204.21 |
| 2010-04-09 | 205.00 |
| 2010-04-08 | 199.45 |
| 2010-04-07 | 214.13 |
| 2010-04-01 | 206.59 |
| 2010-03-31 | 202.23 |
| 2010-03-30 | 197.86 |
| 2010-03-29 | 203.02 |
| 2010-03-26 | 201.83 |
| 2010-03-25 | 205.00 |
| 2010-03-24 | 203.02 |
| 2010-03-23 | 207.38 |
| 2010-03-22 | 199.85 |
| 2010-03-19 | 199.05 |
| 2010-03-18 | 198.26 |
| 2010-03-17 | 191.12 |
| 2010-03-16 | 185.57 |
| 2010-03-15 | 182.00 |
| 2010-03-12 | 182.00 |
| 2010-03-11 | 179.62 |
| 2010-03-10 | 179.62 |
| 2010-03-09 | 174.07 |
| 2010-03-08 | 171.69 |
| 2010-03-05 | 173.27 |
| 2010-03-04 | 168.12 |
| 2010-03-03 | 168.12 |
| 2010-03-02 | 165.74 |
| 2010-03-01 | 158.60 |
| 2010-02-26 | 155.82 |
| 2010-02-25 | 154.24 |
| 2010-02-24 | 157.80 |
| 2010-02-23 | 155.82 |
| 2010-02-22 | 158.20 |
| 2010-02-19 | 155.43 |
| 2010-02-18 | 159.79 |
| 2010-02-17 | 162.17 |
| 2010-02-12 | 165.34 |
| 2010-02-11 | 164.94 |
| 2010-02-10 | 162.17 |
| 2010-02-09 | 164.94 |
| 2010-02-08 | 162.56 |
| 2010-02-05 | 164.94 |
| 2010-02-04 | 174.07 |
| 2010-02-03 | 174.86 |
| 2010-02-02 | 172.48 |
| 2010-02-01 | 171.29 |
| 2010-01-29 | 169.31 |
| 2010-01-28 | 169.31 |
| 2010-01-27 | 168.12 |
| 2010-01-26 | 173.67 |
| 2010-01-25 | 180.41 |
| 2010-01-22 | 184.38 |
| 2010-01-21 | 191.91 |
| 2010-01-20 | 188.34 |
| 2010-01-19 | 189.14 |
| 2010-01-18 | 191.52 |
| 2010-01-15 | 192.71 |
| 2010-01-14 | 190.33 |
| 2010-01-13 | 191.12 |
| 2010-01-12 | 193.10 |
| 2010-01-11 | 192.71 |
| 2010-01-08 | 187.55 |
| 2010-01-07 | 187.55 |
| 2010-01-06 | 191.52 |
| 2010-01-05 | 191.91 |
| 2010-01-04 | 189.93 |
| 2009-12-31 | 189.53 |
| 2009-12-30 | 191.91 |
| 2009-12-29 | 193.50 |
| 2009-12-28 | 191.52 |
| 2009-12-24 | 194.69 |
| 2009-12-23 | 195.88 |
| 2009-12-22 | 192.71 |
| 2009-12-21 | 185.97 |
| 2009-12-18 | 187.55 |
| 2009-12-17 | 189.53 |
| 2009-12-16 | 188.34 |
| 2009-12-15 | 197.07 |
| 2009-12-14 | 196.28 |
| 2009-12-11 | 193.50 |
| 2009-12-10 | 189.93 |
| 2009-12-09 | 186.36 |
| 2009-12-08 | 189.93 |
| 2009-12-07 | 186.36 |
| 2009-12-04 | 179.62 |
| 2009-12-03 | 184.38 |
| 2009-12-02 | 185.17 |
| 2009-12-01 | 179.22 |
| 2009-11-30 | 178.43 |
| 2009-11-27 | 177.64 |
| 2009-11-26 | 183.59 |
| 2009-11-25 | 185.57 |
| 2009-11-24 | 185.97 |
| 2009-11-23 | 187.95 |
| 2009-11-20 | 191.52 |
| 2009-11-19 | 193.90 |
| 2009-11-18 | 200.64 |
| 2009-11-17 | 200.24 |
| 2009-11-16 | 199.05 |
| 2009-11-13 | 195.48 |
| 2009-11-12 | 198.26 |
| 2009-11-11 | 193.50 |
| 2009-11-10 | 196.67 |
| 2009-11-09 | 190.33 |
| 2009-11-06 | 193.10 |
| 2009-11-05 | 193.10 |
| 2009-11-04 | 197.86 |
| 2009-11-03 | 195.09 |
| 2009-11-02 | 194.29 |
| 2009-10-30 | 199.45 |
| 2009-10-29 | 194.29 |
| 2009-10-28 | 203.42 |
| 2009-10-27 | 205.00 |
| 2009-10-23 | 210.56 |
| 2009-10-22 | 202.23 |
| 2009-10-21 | 206.19 |
| 2009-10-20 | 207.78 |
| 2009-10-19 | 206.59 |
| 2009-10-16 | 207.78 |
| 2009-10-15 | 205.40 |
| 2009-10-14 | 206.19 |
| 2009-10-13 | 209.37 |
| 2009-10-12 | 219.68 |
| 2009-10-09 | 211.35 |
| 2009-10-08 | 195.48 |
| 2009-10-07 | 196.67 |
| 2009-10-06 | 187.95 |
| 2009-10-05 | 183.19 |
| 2009-10-02 | 186.76 |
| 2009-09-30 | 189.53 |
| 2009-09-29 | 187.95 |
| 2009-09-28 | 184.38 |
| 2009-09-25 | 183.59 |
| 2009-09-24 | 182.80 |
| 2009-09-23 | 190.30 |
| 2009-09-22 | 180.03 |
| 2009-09-21 | 184.77 |
| 2009-09-18 | 178.45 |
| 2009-09-17 | 172.53 |
| 2009-09-16 | 172.53 |
| 2009-09-15 | 156.34 |
| 2009-09-14 | 148.04 |
| 2009-09-11 | 157.13 |
| 2009-09-10 | 152.39 |
| 2009-09-09 | 133.03 |
| 2009-09-08 | 131.85 |
| 2009-09-07 | 134.22 |
| 2009-09-04 | 133.82 |
| 2009-09-03 | 132.24 |
| 2009-09-02 | 127.50 |
| 2009-09-01 | 125.53 |
| 2009-08-31 | 125.13 |
| 2009-08-28 | 136.98 |
| 2009-08-27 | 133.43 |
| 2009-08-26 | 136.59 |
| 2009-08-25 | 136.59 |
| 2009-08-24 | 137.38 |
| 2009-08-21 | 134.22 |
| 2009-08-20 | 139.35 |
| 2009-08-19 | 132.24 |
| 2009-08-18 | 132.24 |
| 2009-08-17 | 140.93 |
| 2009-08-14 | 157.52 |
| 2009-08-13 | 158.71 |
| 2009-08-12 | 157.92 |
| 2009-08-11 | 161.47 |
| 2009-08-10 | 150.81 |
| 2009-08-07 | 148.44 |
| 2009-08-06 | 144.09 |
| 2009-08-05 | 150.81 |
| 2009-08-04 | 152.78 |
| 2009-08-03 | 144.49 |
| 2009-07-31 | 144.09 |
| 2009-07-30 | 140.54 |
| 2009-07-29 | 142.51 |
| 2009-07-28 | 146.07 |
| 2009-07-27 | 144.88 |
| 2009-07-24 | 143.70 |
| 2009-07-23 | 142.91 |
| 2009-07-22 | 145.67 |
| 2009-07-21 | 143.70 |
| 2009-07-20 | 135.40 |
| 2009-07-17 | 133.03 |
| 2009-07-16 | 129.48 |
| 2009-07-15 | 134.61 |
| 2009-07-14 | 123.55 |
| 2009-07-13 | 121.58 |
| 2009-07-10 | 120.39 |
| 2009-07-09 | 118.02 |
| 2009-07-08 | 122.37 |
| 2009-07-07 | 123.95 |
| 2009-07-06 | 125.13 |
| 2009-07-03 | 126.71 |
| 2009-07-02 | 127.50 |
| 2009-06-30 | 127.11 |
| 2009-06-29 | 131.06 |
| 2009-06-26 | 140.93 |
| 2009-06-25 | 136.59 |
| 2009-06-24 | 131.45 |
| 2009-06-23 | 127.50 |
| 2009-06-22 | 136.98 |
| 2009-06-19 | 144.09 |
| 2009-06-18 | 150.41 |
| 2009-06-17 | 161.47 |
| 2009-06-16 | 178.06 |
| 2009-06-15 | 176.08 |
| 2009-06-12 | 167.79 |
| 2009-06-11 | 169.76 |
| 2009-06-10 | 176.48 |
| 2009-06-09 | 172.92 |
| 2009-06-08 | 168.58 |
| 2009-06-05 | 169.37 |
| 2009-06-04 | 159.10 |
| 2009-06-03 | 155.94 |
| 2009-06-02 | 152.78 |
| 2009-06-01 | 148.44 |
| 2009-05-29 | 136.19 |
| 2009-05-27 | 140.54 |
| 2009-05-26 | 126.32 |
| 2009-05-25 | 126.32 |
| 2009-05-22 | 120.00 |
| 2009-05-21 | 120.79 |
| 2009-05-20 | 120.39 |
| 2009-05-19 | 124.70 |
| 2009-05-18 | 122.35 |
| 2009-05-15 | 121.18 |
| 2009-05-14 | 123.13 |
| 2009-05-13 | 127.44 |
| 2009-05-12 | 130.96 |
| 2009-05-11 | 130.96 |
| 2009-05-08 | 133.70 |
| 2009-05-07 | 134.49 |
| 2009-05-06 | 129.40 |
| 2009-05-05 | 132.92 |
| 2009-05-04 | 135.66 |
| 2009-04-30 | 124.31 |
| 2009-04-29 | 101.99 |
| 2009-04-28 | 101.60 |
| 2009-04-27 | 109.43 |
| 2009-04-24 | 129.40 |
| 2009-04-23 | 127.83 |
| 2009-04-22 | 116.48 |
| 2009-04-21 | 111.39 |
| 2009-04-20 | 121.96 |
| 2009-04-17 | 128.22 |
| 2009-04-16 | 116.09 |
| 2009-04-15 | 109.43 |
| 2009-04-14 | 102.39 |
| 2009-04-09 | 95.73 |
| 2009-04-08 | 90.64 |
| 2009-04-07 | 90.25 |
| 2009-04-06 | 95.73 |
| 2009-04-03 | 90.64 |
| 2009-04-02 | 82.03 |
| 2009-04-01 | 71.66 |
| 2009-03-31 | 72.24 |
| 2009-03-30 | 71.46 |
| 2009-03-27 | 72.63 |
| 2009-03-26 | 68.52 |
| 2009-03-25 | 70.29 |
| 2009-03-24 | 77.92 |
| 2009-03-23 | 71.66 |
| 2009-03-20 | 62.07 |
| 2009-03-19 | 63.44 |
| 2009-03-18 | 62.07 |
| 2009-03-17 | 45.04 |
| 2009-03-16 | 52.08 |
| 2009-03-13 | 56.59 |
| 2009-03-12 | 51.69 |
| 2009-03-11 | 59.33 |
| 2009-03-10 | 60.30 |
| 2009-03-09 | 62.65 |
| 2009-03-06 | 71.26 |
| 2009-03-05 | 74.79 |
| 2009-03-04 | 72.05 |
| 2009-03-03 | 66.37 |
| 2009-03-02 | 65.98 |
| 2009-02-27 | 63.44 |
| 2009-02-26 | 65.20 |
| 2009-02-25 | 62.65 |
| 2009-02-24 | 65.00 |
| 2009-02-23 | 64.02 |
| 2009-02-20 | 66.18 |
| 2009-02-19 | 67.74 |
| 2009-02-18 | 69.31 |
| 2009-02-17 | 76.16 |
| 2009-02-16 | 78.90 |
| 2009-02-13 | 77.33 |
| 2009-02-12 | 71.07 |
| 2009-02-11 | 69.50 |
| 2009-02-10 | 69.70 |
| 2009-02-09 | 68.72 |
| 2009-02-06 | 71.07 |
| 2009-02-05 | 68.13 |
| 2009-02-04 | 74.59 |
| 2009-02-03 | 69.31 |
| 2009-02-02 | 76.16 |
| 2009-01-30 | 79.09 |
| 2009-01-29 | 76.35 |
| 2009-01-23 | 72.63 |
| 2009-01-22 | 68.72 |
| 2009-01-21 | 73.61 |
| 2009-01-20 | 78.12 |
| 2009-01-19 | 82.03 |
| 2009-01-16 | 84.97 |
| 2009-01-15 | 79.09 |
| 2009-01-14 | 92.21 |
| 2009-01-13 | 95.73 |
| 2009-01-12 | 98.08 |
| 2009-01-09 | 95.73 |
| 2009-01-08 | 92.99 |
| 2009-01-07 | 92.80 |
| 2009-01-06 | 84.97 |
| 2009-01-05 | 80.86 |
| 2009-01-02 | 74.59 |
| 2008-12-31 | 74.40 |
| 2008-12-30 | 66.76 |
| 2008-12-29 | 73.22 |
| 2008-12-24 | 67.74 |
| 2008-12-23 | 71.07 |
| 2008-12-22 | 74.40 |
| 2008-12-19 | 73.61 |
| 2008-12-18 | 76.55 |
| 2008-12-17 | 70.29 |
| 2008-12-16 | 68.13 |
| 2008-12-15 | 73.81 |
| 2008-12-12 | 76.16 |
| 2008-12-11 | 81.25 |
| 2008-12-10 | 78.90 |
| 2008-12-09 | 78.31 |
| 2008-12-08 | 81.83 |
| 2008-12-05 | 78.90 |
| 2008-12-04 | 84.57 |
| 2008-12-03 | 84.57 |
| 2008-12-02 | 78.90 |
| 2008-12-01 | 88.29 |
| 2008-11-28 | 95.73 |
| 2008-11-27 | 95.73 |
| 2008-11-26 | 86.34 |
| 2008-11-25 | 77.92 |
| 2008-11-24 | 63.83 |
| 2008-11-21 | 64.41 |
| 2008-11-20 | 66.37 |
| 2008-11-19 | 68.33 |
| 2008-11-18 | 72.24 |
| 2008-11-17 | 86.92 |
| 2008-11-14 | 95.73 |
| 2008-11-13 | 94.36 |
| 2008-11-12 | 100.43 |
| 2008-11-11 | 104.34 |
| 2008-11-10 | 110.22 |
| 2008-11-07 | 107.87 |
| 2008-11-06 | 115.30 |
| 2008-11-05 | 131.75 |
| 2008-11-04 | 125.09 |
| 2008-11-03 | 142.71 |
| 2008-10-31 | 109.82 |
| 2008-10-30 | 95.73 |
| 2008-10-29 | 89.86 |
| 2008-10-28 | 80.07 |
| 2008-10-27 | 74.20 |
| 2008-10-24 | 82.62 |
| 2008-10-23 | 78.70 |
| 2008-10-22 | 83.01 |
| 2008-10-21 | 88.68 |
| 2008-10-20 | 78.31 |
| 2008-10-17 | 66.37 |
| 2008-10-16 | 66.96 |
| 2008-10-15 | 82.42 |
| 2008-10-14 | 86.34 |
| 2008-10-13 | 66.37 |
| 2008-10-10 | 57.37 |
| 2008-10-09 | 64.61 |
| 2008-10-08 | 56.59 |
| 2008-10-06 | 94.17 |
| 2008-10-03 | 112.96 |
| 2008-10-02 | 115.30 |
| 2008-09-30 | 115.30 |
| 2008-09-29 | 123.13 |
| 2008-09-26 | 120.78 |
| 2008-09-25 | 112.17 |
| 2008-09-24 | 112.96 |
| 2008-09-23 | 120.39 |
| 2008-09-22 | 135.86 |
| 2008-09-19 | 139.73 |
| 2008-09-18 | 110.73 |
| 2008-09-17 | 126.19 |
| 2008-09-16 | 139.73 |
| 2008-09-12 | 159.45 |
| 2008-09-11 | 167.57 |
| 2008-09-10 | 178.78 |
| 2008-09-09 | 176.85 |
| 2008-09-08 | 182.64 |
| 2008-09-05 | 176.85 |
| 2008-09-04 | 178.39 |
| 2008-09-03 | 166.79 |
| 2008-09-02 | 170.66 |
| 2008-09-01 | 182.26 |
| 2008-08-29 | 191.15 |
| 2008-08-28 | 194.24 |
| 2008-08-27 | 190.38 |
| 2008-08-26 | 201.98 |
| 2008-08-25 | 201.59 |
| 2008-08-21 | 205.84 |
| 2008-08-20 | 214.35 |
| 2008-08-19 | 215.51 |
| 2008-08-18 | 236.00 |
| 2008-08-15 | 234.46 |
| 2008-08-14 | 226.72 |
| 2008-08-13 | 230.59 |
| 2008-08-12 | 229.43 |
| 2008-08-11 | 224.79 |
| 2008-08-08 | 225.18 |
| 2008-08-07 | 225.95 |
| 2008-08-05 | 218.99 |
| 2008-08-04 | 226.72 |
| 2008-08-01 | 225.56 |
| 2008-07-31 | 224.40 |
| 2008-07-30 | 229.43 |
| 2008-07-29 | 225.56 |
| 2008-07-28 | 229.82 |
| 2008-07-25 | 225.95 |
| 2008-07-24 | 239.87 |
| 2008-07-23 | 238.32 |
| 2008-07-22 | 226.34 |
| 2008-07-21 | 224.02 |
| 2008-07-18 | 217.83 |
| 2008-07-17 | 216.28 |
| 2008-07-16 | 216.67 |
| 2008-07-15 | 213.58 |
| 2008-07-14 | 227.50 |
| 2008-07-11 | 228.66 |
| 2008-07-10 | 232.52 |
| 2008-07-09 | 224.02 |
| 2008-07-08 | 232.52 |
| 2008-07-07 | 249.92 |
| 2008-07-04 | 247.60 |
| 2008-07-03 | 246.06 |
| 2008-07-02 | 255.72 |
| 2008-06-30 | 251.86 |
| 2008-06-27 | 253.79 |
| 2008-06-26 | 266.94 |
| 2008-06-25 | 278.92 |
| 2008-06-24 | 278.92 |
| 2008-06-23 | 267.32 |
| 2008-06-20 | 286.66 |
| 2008-06-19 | 291.49 |
| 2008-06-18 | 293.42 |
| 2008-06-17 | 293.42 |
| 2008-06-16 | 286.27 |
| 2008-06-13 | 293.42 |
| 2008-06-12 | 294.39 |
| 2008-06-11 | 304.05 |
| 2008-06-10 | 317.59 |
| 2008-06-06 | 342.72 |
| 2008-06-05 | 342.72 |
| 2008-06-04 | 334.99 |
| 2008-06-03 | 333.05 |
| 2008-06-02 | 332.09 |
| 2008-05-30 | 408.45 |
| 2008-05-29 | 325.32 |
| 2008-05-28 | 319.52 |
| 2008-05-27 | 332.09 |
| 2008-05-26 | 322.42 |
| 2008-05-23 | 325.32 |
| 2008-05-22 | 317.59 |
| 2008-05-21 | 328.22 |
| 2008-05-20 | 311.79 |
| 2008-05-19 | 313.72 |
| 2008-05-16 | 323.97 |
| 2008-05-15 | 335.50 |
| 2008-05-14 | 322.04 |
| 2008-05-13 | 318.20 |
| 2008-05-09 | 316.28 |
| 2008-05-08 | 320.12 |
| 2008-05-07 | 330.70 |
| 2008-05-06 | 326.85 |
| 2008-05-05 | 323.97 |
| 2008-05-02 | 326.85 |
| 2008-04-30 | 315.31 |
| 2008-04-29 | 317.24 |
| 2008-04-28 | 313.39 |
| 2008-04-25 | 296.09 |
| 2008-04-24 | 288.40 |
| 2008-04-23 | 288.40 |
| 2008-04-22 | 297.05 |
| 2008-04-21 | 313.39 |
| 2008-04-18 | 318.20 |
| 2008-04-17 | 318.20 |
| 2008-04-16 | 298.01 |
| 2008-04-15 | 288.40 |
| 2008-04-14 | 294.16 |
| 2008-04-11 | 317.24 |
| 2008-04-10 | 318.20 |
| 2008-04-09 | 317.24 |
| 2008-04-08 | 332.62 |
| 2008-04-07 | 300.89 |
| 2008-04-03 | 314.35 |
| 2008-04-02 | 329.74 |
| 2008-04-01 | 277.24 |
| 2008-03-31 | 303.78 |
| 2008-03-28 | 283.40 |
| 2008-03-27 | 274.55 |
| 2008-03-26 | 271.09 |
| 2008-03-25 | 265.71 |
| 2008-03-20 | 240.33 |
| 2008-03-19 | 269.17 |
| 2008-03-18 | 251.86 |
| 2008-03-17 | 261.09 |
| 2008-03-14 | 284.55 |
| 2008-03-13 | 274.55 |
| 2008-03-12 | 309.55 |
| 2008-03-11 | 306.66 |
| 2008-03-10 | 313.39 |
| 2008-03-07 | 314.35 |
| 2008-03-06 | 316.28 |
| 2008-03-05 | 321.08 |
| 2008-03-04 | 328.77 |
| 2008-03-03 | 344.16 |
| 2008-02-29 | 362.42 |
| 2008-02-28 | 362.42 |
| 2008-02-27 | 346.08 |
| 2008-02-26 | 329.74 |
| 2008-02-25 | 332.62 |
| 2008-02-22 | 334.54 |
| 2008-02-21 | 324.93 |
| 2008-02-20 | 323.01 |
| 2008-02-19 | 311.47 |
| 2008-02-18 | 314.35 |
| 2008-02-15 | 323.01 |
| 2008-02-14 | 326.85 |
| 2008-02-13 | 291.28 |
| 2008-02-12 | 286.47 |
| 2008-02-11 | 292.24 |
| 2008-02-06 | 314.35 |
| 2008-02-05 | 332.62 |
| 2008-02-04 | 316.28 |
| 2008-02-01 | 317.24 |
| 2008-01-31 | 341.27 |
| 2008-01-30 | 302.82 |
| 2008-01-29 | 310.51 |
| 2008-01-28 | 308.59 |
| 2008-01-25 | 325.89 |
| 2008-01-24 | 303.78 |
| 2008-01-23 | 292.24 |
| 2008-01-22 | 276.86 |
| 2008-01-21 | 309.55 |
| 2008-01-18 | 324.93 |
| 2008-01-17 | 303.78 |
| 2008-01-16 | 308.59 |
| 2008-01-15 | 341.27 |
| 2008-01-14 | 355.69 |
| 2008-01-11 | 378.77 |
| 2008-01-10 | 380.69 |
| 2008-01-09 | 371.07 |
| 2008-01-08 | 353.77 |
| 2008-01-07 | 350.89 |
| 2008-01-04 | 364.35 |
| 2008-01-03 | 391.26 |
| 2008-01-02 | 392.23 |
| 2007-12-31 | 371.07 |
| 2007-12-28 | 365.31 |
| 2007-12-27 | 364.35 |
| 2007-12-24 | 363.38 |
| 2007-12-21 | 359.54 |
| 2007-12-20 | 326.85 |
| 2007-12-19 | 318.20 |
| 2007-12-18 | 303.78 |
| 2007-12-17 | 323.97 |
| 2007-12-14 | 350.89 |
| 2007-12-13 | 365.31 |
| 2007-12-12 | 349.92 |
| 2007-12-11 | 357.62 |
| 2007-12-10 | 337.43 |
| 2007-12-07 | 328.77 |
| 2007-12-06 | 339.35 |
| 2007-12-05 | 346.08 |
| 2007-12-04 | 355.69 |
| 2007-12-03 | 363.38 |
| 2007-11-30 | 329.74 |
| 2007-11-29 | 349.92 |
| 2007-11-28 | 352.81 |
| 2007-11-27 | 328.77 |
| 2007-11-26 | 325.89 |
| 2007-11-23 | 312.43 |
| 2007-11-22 | 312.43 |
| 2007-11-21 | 321.08 |
| 2007-11-20 | 326.85 |
| 2007-11-19 | 348.00 |
| 2007-11-16 | 327.81 |
| 2007-11-15 | 352.81 |
| 2007-11-14 | 361.46 |
| 2007-11-13 | 345.12 |
| 2007-11-12 | 355.69 |
| 2007-11-09 | 360.50 |
| 2007-11-08 | 342.23 |
| 2007-11-07 | 376.84 |
| 2007-11-06 | 360.50 |
| 2007-11-05 | 360.50 |
| 2007-11-02 | 383.57 |
| 2007-11-01 | 399.92 |
| 2007-10-31 | 373.00 |
| 2007-10-30 | 385.50 |
| 2007-10-29 | 380.69 |
| 2007-10-26 | 360.50 |
| 2007-10-25 | 359.54 |
| 2007-10-24 | 352.81 |
| 2007-10-23 | 365.31 |
| 2007-10-22 | 373.96 |
| 2007-10-18 | 379.73 |
| 2007-10-17 | 380.69 |
| 2007-10-16 | 386.46 |
| 2007-10-15 | 389.34 |
| 2007-10-12 | 402.80 |
| 2007-10-11 | 410.49 |
| 2007-10-10 | 428.76 |
| 2007-10-09 | 406.65 |
| 2007-10-08 | 408.57 |
| 2007-10-05 | 399.92 |
| 2007-10-04 | 384.53 |
| 2007-10-03 | 399.92 |
| 2007-10-02 | 422.03 |
| 2007-09-28 | 403.76 |
| 2007-09-27 | 405.68 |
| 2007-09-25 | 355.69 |
| 2007-09-24 | 332.62 |
| 2007-09-21 | 311.47 |
| 2007-09-20 | 310.51 |
| 2007-09-19 | 311.47 |
| 2007-09-18 | 280.73 |
| 2007-09-17 | 286.65 |
| 2007-09-14 | 284.74 |
| 2007-09-13 | 276.91 |
| 2007-09-12 | 278.44 |
| 2007-09-11 | 279.96 |
| 2007-09-10 | 281.87 |
| 2007-09-07 | 291.42 |
| 2007-09-06 | 294.29 |
| 2007-09-05 | 308.61 |
| 2007-09-04 | 286.65 |
| 2007-09-03 | 270.80 |
| 2007-08-31 | 255.91 |
| 2007-08-30 | 252.09 |
| 2007-08-29 | 250.18 |
| 2007-08-28 | 251.71 |
| 2007-08-27 | 253.62 |
| 2007-08-24 | 247.89 |
| 2007-08-23 | 240.25 |
| 2007-08-22 | 228.41 |
| 2007-08-21 | 227.65 |
| 2007-08-20 | 217.34 |
| 2007-08-17 | 199.77 |
| 2007-08-16 | 222.30 |
| 2007-08-15 | 229.94 |
| 2007-08-14 | 239.10 |
| 2007-08-13 | 237.19 |
| 2007-08-10 | 232.23 |
| 2007-08-09 | 239.87 |
| 2007-08-08 | 233.38 |
| 2007-08-07 | 226.88 |
| 2007-08-06 | 227.65 |
| 2007-08-03 | 234.52 |
| 2007-08-02 | 243.69 |
| 2007-08-01 | 241.78 |
| 2007-07-31 | 255.91 |
| 2007-07-30 | 247.51 |
| 2007-07-27 | 253.23 |
| 2007-07-26 | 266.60 |
| 2007-07-25 | 274.24 |
| 2007-07-24 | 279.20 |
| 2007-07-23 | 279.58 |
| 2007-07-20 | 289.51 |
| 2007-07-19 | 272.33 |
| 2007-07-18 | 265.84 |
| 2007-07-17 | 260.87 |
| 2007-07-16 | 268.13 |
| 2007-07-13 | 279.96 |
| 2007-07-12 | 278.06 |
| 2007-07-11 | 285.69 |
| 2007-07-10 | 291.42 |
| 2007-07-09 | 289.51 |
| 2007-07-06 | 300.01 |
| 2007-07-05 | 270.04 |
| 2007-07-04 | 260.49 |
| 2007-07-03 | 260.87 |
| 2007-06-29 | 260.87 |
| 2007-06-28 | 260.87 |
| 2007-06-27 | 262.78 |
| 2007-06-26 | 263.93 |
| 2007-06-25 | 266.22 |
| 2007-06-22 | 272.33 |
| 2007-06-21 | 257.05 |
| 2007-06-20 | 265.45 |
| 2007-06-18 | 278.44 |
| 2007-06-15 | 281.87 |
| 2007-06-14 | 276.53 |
| 2007-06-13 | 269.65 |
| 2007-06-12 | 271.95 |
| 2007-06-11 | 276.91 |
| 2007-06-08 | 273.47 |
| 2007-06-07 | 280.73 |
| 2007-06-06 | 281.87 |
| 2007-06-05 | 279.58 |
| 2007-06-04 | 284.74 |
| 2007-06-01 | 279.58 |
| 2007-05-31 | 287.60 |
| 2007-05-30 | 282.83 |
| 2007-05-29 | 273.09 |
| 2007-05-28 | 275.38 |
| 2007-05-25 | 285.69 |
| 2007-05-23 | 290.47 |
| 2007-05-22 | 291.42 |
| 2007-05-21 | 305.74 |
| 2007-05-18 | 309.56 |
| 2007-05-17 | 319.11 |
| 2007-05-16 | 315.29 |
| 2007-05-15 | 302.93 |
| 2007-05-14 | 301.98 |
| 2007-05-11 | 295.33 |
| 2007-05-10 | 299.13 |
| 2007-05-09 | 286.78 |
| 2007-05-08 | 275.95 |
| 2007-05-07 | 277.09 |
| 2007-05-04 | 284.88 |
| 2007-05-03 | 278.23 |
| 2007-05-02 | 266.44 |
| 2007-04-30 | 264.92 |
| 2007-04-27 | 273.66 |
| 2007-04-26 | 278.99 |
| 2007-04-25 | 275.56 |
| 2007-04-24 | 281.08 |
| 2007-04-23 | 288.68 |
| 2007-04-20 | 276.33 |
| 2007-04-19 | 272.90 |
| 2007-04-18 | 272.52 |
| 2007-04-17 | 271.38 |
| 2007-04-16 | 275.95 |
| 2007-04-13 | 276.33 |
| 2007-04-12 | 272.52 |
| 2007-04-11 | 278.99 |
| 2007-04-10 | 286.78 |
| 2007-04-04 | 280.13 |
| 2007-04-03 | 277.85 |
| 2007-04-02 | 272.14 |
| 2007-03-30 | 267.58 |
| 2007-03-29 | 250.10 |
| 2007-03-28 | 249.72 |
| 2007-03-27 | 249.72 |
| 2007-03-26 | 257.32 |
| 2007-03-23 | 264.54 |
| 2007-03-22 | 270.24 |
| 2007-03-21 | 274.42 |
| 2007-03-20 | 274.42 |
| 2007-03-19 | 275.95 |
| 2007-03-16 | 278.23 |
| 2007-03-15 | 276.33 |
| 2007-03-14 | 271.38 |
| 2007-03-13 | 280.13 |
| 2007-03-12 | 311.49 |
| 2007-03-09 | 300.08 |
| 2007-03-08 | 288.68 |
| 2007-03-07 | 257.32 |
| 2007-03-06 | 246.30 |
| 2007-03-05 | 242.11 |
| 2007-03-02 | 268.34 |
| 2007-03-01 | 279.37 |
| 2007-02-28 | 284.88 |
| 2007-02-27 | 316.24 |
| 2007-02-26 | 317.19 |
| 2007-02-23 | 318.14 |
| 2007-02-22 | 318.14 |
| 2007-02-21 | 318.14 |
| 2007-02-16 | 312.44 |
| 2007-02-15 | 316.24 |
| 2007-02-14 | 316.24 |
| 2007-02-13 | 301.03 |
| 2007-02-12 | 306.74 |
| 2007-02-09 | 310.54 |
| 2007-02-08 | 319.09 |
| 2007-02-07 | 315.29 |
| 2007-02-06 | 302.93 |
| 2007-02-05 | 298.18 |
| 2007-02-02 | 318.14 |
| 2007-02-01 | 302.93 |
| 2007-01-31 | 298.18 |
| 2007-01-30 | 295.33 |
| 2007-01-29 | 287.73 |
| 2007-01-26 | 297.23 |
| 2007-01-25 | 304.83 |
| 2007-01-24 | 305.79 |
| 2007-01-23 | 317.19 |
| 2007-01-22 | 317.19 |
| 2007-01-19 | 307.69 |
| 2007-01-18 | 312.44 |
| 2007-01-17 | 302.93 |
| 2007-01-16 | 312.44 |
| 2007-01-15 | 313.39 |
| 2007-01-12 | 299.13 |
| 2007-01-11 | 285.83 |
| 2007-01-10 | 290.58 |
| 2007-01-09 | 287.73 |
| 2007-01-08 | 296.28 |
| 2007-01-05 | 301.98 |
| 2007-01-04 | 302.93 |
| 2007-01-03 | 301.98 |
| 2007-01-02 | 310.54 |
| 2006-12-29 | 281.08 |
| 2006-12-28 | 288.68 |
| 2006-12-27 | 336.20 |
| 2006-12-22 | 276.33 |
| 2006-12-21 | 264.92 |
| 2006-12-20 | 266.82 |
| 2006-12-19 | 260.74 |
| 2006-12-18 | 280.13 |
| 2006-12-15 | 264.54 |
| 2006-12-14 | 256.56 |
| 2006-12-13 | 260.74 |
| 2006-12-12 | 251.62 |
| 2006-12-11 | 246.30 |
| 2006-12-08 | 245.92 |
| 2006-12-07 | 244.39 |
| 2006-12-06 | 255.80 |
| 2006-12-05 | 263.78 |
| 2006-12-04 | 266.82 |
| 2006-12-01 | 256.18 |
| 2006-11-30 | 280.13 |
| 2006-11-29 | 237.93 |
| 2006-11-28 | 231.09 |
| 2006-11-27 | 236.41 |
| 2006-11-24 | 232.23 |
| 2006-11-23 | 239.83 |
| 2006-11-22 | 243.25 |
| 2006-11-21 | 238.69 |
| 2006-11-20 | 242.11 |
| 2006-11-17 | 242.11 |
| 2006-11-16 | 241.73 |
| 2006-11-15 | 240.21 |
| 2006-11-14 | 237.55 |
| 2006-11-13 | 238.31 |
| 2006-11-10 | 241.35 |
| 2006-11-09 | 238.69 |
| 2006-11-08 | 224.25 |
| 2006-11-07 | 232.61 |
| 2006-11-06 | 219.31 |
| 2006-11-03 | 217.79 |
| 2006-11-02 | 215.12 |
| 2006-11-01 | 220.45 |
| 2006-10-31 | 220.83 |
| 2006-10-27 | 217.03 |
| 2006-10-26 | 221.21 |
| 2006-10-25 | 218.93 |
| 2006-10-24 | 225.01 |
| 2006-10-23 | 214.74 |
| 2006-10-20 | 213.98 |
| 2006-10-19 | 217.03 |
| 2006-10-18 | 213.98 |
| 2006-10-17 | 212.84 |
| 2006-10-16 | 212.08 |
| 2006-10-13 | 215.50 |
| 2006-10-12 | 211.32 |
| 2006-10-11 | 209.80 |
| 2006-10-10 | 212.46 |
| 2006-10-09 | 214.36 |
| 2006-10-06 | 213.22 |
| 2006-10-05 | 224.63 |
| 2006-10-04 | 221.97 |
| 2006-10-03 | 235.27 |
| 2006-09-29 | 229.19 |
| 2006-09-28 | 217.41 |
| 2006-09-27 | 217.03 |
| 2006-09-26 | 216.65 |
| 2006-09-25 | 215.89 |
| 2006-09-22 | 214.55 |
| 2006-09-21 | 213.42 |
| 2006-09-20 | 212.29 |
| 2006-09-19 | 208.52 |
| 2006-09-18 | 199.47 |
| 2006-09-15 | 182.87 |
| 2006-09-14 | 189.28 |
| 2006-09-13 | 187.40 |
| 2006-09-12 | 181.74 |
| 2006-09-11 | 177.97 |
| 2006-09-08 | 184.00 |
| 2006-09-07 | 190.04 |
| 2006-09-06 | 179.86 |
| 2006-09-05 | 183.63 |
| 2006-09-04 | 190.04 |
| 2006-09-01 | 186.64 |
| 2006-08-31 | 190.42 |
| 2006-08-30 | 194.19 |
| 2006-08-29 | 192.68 |
| 2006-08-28 | 194.56 |
| 2006-08-25 | 192.30 |
| 2006-08-24 | 192.30 |
| 2006-08-23 | 199.09 |
| 2006-08-22 | 197.96 |
| 2006-08-21 | 191.92 |
| 2006-08-18 | 196.07 |
| 2006-08-17 | 186.64 |
| 2006-08-16 | 186.64 |
| 2006-08-15 | 182.87 |
| 2006-08-14 | 183.63 |
| 2006-08-11 | 186.64 |
| 2006-08-10 | 185.89 |
| 2006-08-09 | 186.64 |
| 2006-08-08 | 186.27 |
| 2006-08-07 | 186.64 |
| 2006-08-04 | 193.06 |
| 2006-08-03 | 200.60 |
| 2006-08-02 | 196.45 |
| 2006-08-01 | 201.73 |
| 2006-07-31 | 201.35 |
| 2006-07-28 | 190.42 |
| 2006-07-27 | 198.34 |
| 2006-07-26 | 202.49 |
| 2006-07-25 | 199.85 |
| 2006-07-24 | 194.19 |
| 2006-07-21 | 182.87 |
| 2006-07-20 | 184.76 |
| 2006-07-19 | 185.70 |
| 2006-07-18 | 173.44 |
| 2006-07-17 | 168.73 |
| 2006-07-14 | 179.10 |
| 2006-07-13 | 186.64 |
| 2006-07-12 | 182.87 |
| 2006-07-11 | 182.87 |
| 2006-07-10 | 185.70 |
| 2006-07-07 | 189.47 |
| 2006-07-06 | 181.93 |
| 2006-07-05 | 175.33 |
| 2006-07-04 | 175.33 |
| 2006-07-03 | 181.93 |
| 2006-06-30 | 181.93 |
| 2006-06-29 | 168.73 |
| 2006-06-28 | 164.01 |
| 2006-06-27 | 165.90 |
| 2006-06-26 | 167.79 |
| 2006-06-23 | 171.56 |
| 2006-06-22 | 180.99 |
| 2006-06-21 | 164.96 |
| 2006-06-20 | 175.33 |
| 2006-06-19 | 168.73 |
| 2006-06-16 | 175.33 |
| 2006-06-15 | 164.01 |
| 2006-06-14 | 160.24 |
| 2006-06-13 | 174.39 |
| 2006-06-12 | 179.10 |
| 2006-06-09 | 180.99 |
| 2006-06-08 | 191.36 |
| 2006-06-07 | 193.24 |
| 2006-06-06 | 195.13 |
| 2006-06-05 | 188.53 |
| 2006-06-02 | 183.82 |
| 2006-06-01 | 197.96 |
| 2006-05-30 | 185.70 |
| 2006-05-29 | 180.04 |
| 2006-05-26 | 167.79 |
| 2006-05-25 | 164.96 |
| 2006-05-24 | 162.13 |
| 2006-05-23 | 168.73 |
| 2006-05-22 | 174.39 |
| 2006-05-19 | 189.47 |
| 2006-05-18 | 194.19 |
| 2006-05-17 | 194.19 |
| 2006-05-16 | 186.64 |
| 2006-05-15 | 197.89 |
| 2006-05-12 | 189.45 |
| 2006-05-11 | 193.20 |
| 2006-05-10 | 177.28 |
| 2006-05-09 | 166.97 |
| 2006-05-08 | 172.59 |
| 2006-05-04 | 179.15 |
| 2006-05-03 | 166.97 |
| 2006-05-02 | 161.35 |
| 2006-04-28 | 157.61 |
| 2006-04-27 | 159.48 |
| 2006-04-26 | 154.80 |
| 2006-04-25 | 153.86 |
| 2006-04-24 | 148.24 |
| 2006-04-21 | 152.92 |
| 2006-04-20 | 151.05 |
| 2006-04-19 | 158.54 |
| 2006-04-18 | 159.48 |
| 2006-04-13 | 152.92 |
| 2006-04-12 | 151.98 |
| 2006-04-11 | 158.54 |
| 2006-04-10 | 159.48 |
| 2006-04-07 | 159.48 |
| 2006-04-06 | 161.35 |
| 2006-04-04 | 146.36 |
| 2006-04-03 | 142.62 |
| 2006-03-31 | 135.12 |
| 2006-03-30 | 137.93 |
| 2006-03-29 | 135.12 |
| 2006-03-28 | 133.25 |
| 2006-03-27 | 133.25 |
| 2006-03-24 | 132.31 |
| 2006-03-23 | 133.25 |
| 2006-03-22 | 132.31 |
| 2006-03-21 | 133.25 |
| 2006-03-20 | 135.12 |
| 2006-03-17 | 136.06 |
| 2006-03-16 | 132.31 |
| 2006-03-15 | 129.50 |
| 2006-03-14 | 134.19 |
| 2006-03-13 | 130.44 |
| 2006-03-10 | 129.50 |
| 2006-03-09 | 127.63 |
| 2006-03-08 | 127.63 |
| 2006-03-07 | 132.31 |
| 2006-03-06 | 134.19 |
| 2006-03-03 | 134.19 |
| 2006-03-02 | 134.19 |
| 2006-03-01 | 133.25 |
| 2006-02-28 | 133.25 |
| 2006-02-27 | 132.31 |
| 2006-02-24 | 137.00 |
| 2006-02-23 | 137.93 |
| 2006-02-22 | 140.74 |
| 2006-02-21 | 140.74 |
| 2006-02-20 | 141.68 |
| 2006-02-17 | 139.81 |
| 2006-02-16 | 134.19 |
| 2006-02-15 | 134.19 |
| 2006-02-14 | 131.38 |
| 2006-02-13 | 130.44 |
| 2006-02-10 | 127.63 |
| 2006-02-09 | 132.31 |
| 2006-02-08 | 131.38 |
| 2006-02-07 | 134.19 |
| 2006-02-06 | 133.25 |
| 2006-02-03 | 129.50 |
| 2006-02-02 | 131.38 |
| 2006-02-01 | 133.25 |
| 2006-01-27 | 136.06 |
| 2006-01-26 | 127.63 |
| 2006-01-25 | 138.87 |
| 2006-01-24 | 140.74 |
| 2006-01-23 | 137.93 |
| 2006-01-20 | 141.68 |
| 2006-01-19 | 137.93 |
| 2006-01-18 | 134.19 |
| 2006-01-17 | 141.68 |
| 2006-01-16 | 146.36 |
| 2006-01-13 | 138.87 |
| 2006-01-12 | 142.62 |
| 2006-01-11 | 139.81 |
| 2006-01-10 | 138.87 |
| 2006-01-09 | 138.87 |
| 2006-01-06 | 136.06 |
| 2006-01-05 | 128.57 |
| 2006-01-04 | 134.19 |
| 2006-01-03 | 134.19 |
| 2005-12-30 | 142.62 |
| 2005-12-29 | 138.87 |
| 2005-12-28 | 137.93 |
| 2005-12-23 | 145.43 |
| 2005-12-22 | 129.50 |
| 2005-12-21 | 119.20 |
| 2005-12-20 | 113.58 |
| 2005-12-19 | 112.64 |
| 2005-12-16 | 110.77 |
| 2005-12-15 | 108.89 |
| 2005-12-14 | 108.89 |
| 2005-12-13 | 108.89 |
| 2005-12-12 | 108.89 |
| 2005-12-09 | 111.70 |
| 2005-12-08 | 109.83 |
| 2005-12-07 | 110.77 |
| 2005-12-06 | 110.77 |
| 2005-12-05 | 109.83 |
| 2005-12-02 | 108.89 |
| 2005-12-01 | 108.89 |
| 2005-11-30 | 109.83 |
| 2005-11-29 | 109.83 |
| 2005-11-28 | 109.83 |
| 2005-11-25 | 115.45 |
| 2005-11-24 | 112.64 |
| 2005-11-23 | 110.77 |
| 2005-11-22 | 112.64 |
| 2005-11-21 | 112.64 |
| 2005-11-18 | 108.89 |
| 2005-11-17 | 107.96 |
| 2005-11-16 | 108.89 |
| 2005-11-15 | 114.52 |
| 2005-11-14 | 114.52 |
| 2005-11-11 | 118.26 |
| 2005-11-10 | 122.95 |
| 2005-11-09 | 115.45 |
| 2005-11-08 | 114.52 |
| 2005-11-07 | 115.45 |
| 2005-11-04 | 120.14 |
| 2005-11-03 | 124.82 |
| 2005-11-02 | 122.95 |
| 2005-11-01 | 128.57 |
| 2005-10-31 | 103.27 |
| 2005-10-28 | 94.84 |
| 2005-10-27 | 92.97 |
| 2005-10-26 | 99.53 |
| 2005-10-25 | 104.21 |
| 2005-10-24 | 103.27 |
| 2005-10-21 | 113.58 |
| 2005-10-20 | 113.58 |
| 2005-10-19 | 108.89 |
| 2005-10-18 | 117.33 |
| 2005-10-17 | 116.39 |
| 2005-10-14 | 114.52 |
| 2005-10-13 | 122.95 |
| 2005-10-12 | 125.76 |
| 2005-10-10 | 130.44 |
| 2005-10-07 | 131.38 |
| 2005-10-06 | 128.57 |
| 2005-10-05 | 134.19 |
| 2005-10-04 | 145.43 |
| 2005-10-03 | 139.81 |
| 2005-09-30 | 135.12 |
| 2005-09-29 | 137.00 |
| 2005-09-28 | 136.06 |
| 2005-09-27 | 135.12 |
| 2005-09-26 | 131.38 |
| 2005-09-23 | 130.44 |
| 2005-09-22 | 129.50 |
| 2005-09-21 | 127.63 |
| 2005-09-20 | 126.70 |
| 2005-09-16 | 126.70 |
| 2005-09-15 | 127.63 |
| 2005-09-14 | 127.63 |
| 2005-09-13 | 128.56 |
| 2005-09-12 | 128.56 |
| 2005-09-09 | 128.56 |
| 2005-09-08 | 122.98 |
| 2005-09-07 | 130.42 |
| 2005-09-06 | 131.35 |
| 2005-09-05 | 135.06 |
| 2005-09-02 | 145.28 |
| 2005-09-01 | 145.28 |
| 2005-08-31 | 150.86 |
| 2005-08-30 | 149.00 |
| 2005-08-29 | 149.93 |
| 2005-08-26 | 156.43 |
| 2005-08-25 | 149.93 |
| 2005-08-24 | 151.79 |
| 2005-08-23 | 149.93 |
| 2005-08-22 | 156.43 |
| 2005-08-19 | 154.57 |
| 2005-08-18 | 149.00 |
| 2005-08-17 | 155.50 |
| 2005-08-16 | 155.50 |
| 2005-08-15 | 150.86 |
| 2005-08-12 | 141.57 |
| 2005-08-11 | 146.21 |
| 2005-08-10 | 147.14 |
| 2005-08-09 | 140.64 |
| 2005-08-08 | 141.57 |
| 2005-08-05 | 150.86 |
| 2005-08-04 | 151.79 |
| 2005-08-03 | 157.36 |
| 2005-08-02 | 156.43 |
| 2005-08-01 | 149.00 |
| 2005-07-29 | 154.57 |
| 2005-07-28 | 162.01 |
| 2005-07-27 | 163.86 |
| 2005-07-26 | 157.36 |
| 2005-07-25 | 159.22 |
| 2005-07-22 | 146.21 |
| 2005-07-21 | 142.50 |
| 2005-07-20 | 143.42 |
| 2005-07-19 | 138.78 |
| 2005-07-18 | 140.64 |
| 2005-07-15 | 135.06 |
| 2005-07-14 | 140.64 |
| 2005-07-13 | 134.13 |
| 2005-07-12 | 131.35 |
| 2005-07-11 | 128.56 |
| 2005-07-08 | 127.63 |
| 2005-07-07 | 129.49 |
| 2005-07-06 | 127.63 |
| 2005-07-05 | 132.27 |
| 2005-07-04 | 131.35 |
| 2005-06-30 | 122.98 |
| 2005-06-29 | 126.70 |
| 2005-06-28 | 127.63 |
| 2005-06-27 | 122.98 |
| 2005-06-24 | 126.70 |
| 2005-06-23 | 131.35 |
| 2005-06-22 | 131.35 |
| 2005-06-21 | 133.20 |
| 2005-06-20 | 135.06 |
| 2005-06-17 | 133.20 |
| 2005-06-16 | 124.84 |
| 2005-06-15 | 119.27 |
| 2005-06-14 | 118.34 |
| 2005-06-13 | 118.34 |
| 2005-06-10 | 117.41 |
| 2005-06-09 | 116.48 |
| 2005-06-08 | 116.48 |
| 2005-06-07 | 114.62 |
| 2005-06-06 | 117.41 |
| 2005-06-03 | 116.48 |
| 2005-06-02 | 116.48 |
| 2005-06-01 | 116.48 |
| 2005-05-31 | 118.34 |
| 2005-05-30 | 119.27 |
| 2005-05-27 | 118.34 |
| 2005-05-26 | 115.55 |
| 2005-05-25 | 117.41 |
| 2005-05-24 | 118.34 |
| 2005-05-23 | 115.55 |
| 2005-05-20 | 118.34 |
| 2005-05-19 | 118.34 |
| 2005-05-18 | 117.41 |
| 2005-05-17 | 114.65 |
| 2005-05-13 | 112.80 |
| 2005-05-12 | 114.65 |
| 2005-05-11 | 117.41 |
| 2005-05-10 | 118.33 |
| 2005-05-09 | 116.49 |
| 2005-05-06 | 112.80 |
| 2005-05-05 | 111.88 |
| 2005-05-04 | 113.72 |
| 2005-05-03 | 117.41 |
| 2005-04-29 | 119.25 |
| 2005-04-28 | 113.72 |
| 2005-04-27 | 116.49 |
| 2005-04-26 | 114.65 |
| 2005-04-25 | 111.88 |
| 2005-04-22 | 107.28 |
| 2005-04-21 | 105.43 |
| 2005-04-20 | 101.75 |
| 2005-04-19 | 103.59 |
| 2005-04-18 | 98.98 |
| 2005-04-15 | 109.12 |
| 2005-04-14 | 114.65 |
| 2005-04-13 | 117.41 |
| 2005-04-12 | 112.80 |
| 2005-04-11 | 109.12 |
| 2005-04-08 | 109.12 |
| 2005-04-07 | 109.12 |
| 2005-04-06 | 112.80 |
| 2005-04-04 | 108.20 |
| 2005-04-01 | 110.96 |
| 2005-03-31 | 110.04 |
| 2005-03-30 | 110.04 |
| 2005-03-29 | 105.43 |
| 2005-03-24 | 110.96 |
| 2005-03-23 | 117.41 |
| 2005-03-22 | 109.12 |
| 2005-03-21 | 104.51 |
| 2005-03-18 | 102.67 |
| 2005-03-17 | 104.51 |
| 2005-03-16 | 104.51 |
| 2005-03-15 | 106.35 |
| 2005-03-14 | 106.35 |
| 2005-03-11 | 106.35 |
| 2005-03-10 | 111.88 |
| 2005-03-09 | 115.57 |
| 2005-03-08 | 115.57 |
| 2005-03-07 | 113.72 |
| 2005-03-04 | 110.96 |
| 2005-03-03 | 116.49 |
| 2005-03-02 | 119.25 |
| 2005-03-01 | 119.25 |
| 2005-02-28 | 117.41 |
| 2005-02-25 | 111.88 |
| 2005-02-24 | 107.28 |
| 2005-02-23 | 99.91 |
| 2005-02-22 | 108.20 |
| 2005-02-21 | 109.12 |
| 2005-02-18 | 103.59 |
| 2005-02-17 | 98.98 |
| 2005-02-16 | 106.35 |
| 2005-02-15 | 107.28 |
| 2005-02-14 | 107.28 |
| 2005-02-08 | 111.88 |
| 2005-02-07 | 110.96 |
| 2005-02-04 | 101.75 |
| 2005-02-03 | 99.91 |
| 2005-02-02 | 99.91 |
| 2005-02-01 | 96.22 |
| 2005-01-31 | 95.30 |
| 2005-01-28 | 93.46 |
| 2005-01-27 | 90.69 |
| 2005-01-26 | 96.22 |
| 2005-01-25 | 91.62 |
| 2005-01-24 | 96.22 |
| 2005-01-21 | 97.14 |
| 2005-01-20 | 94.38 |
| 2005-01-19 | 97.14 |
| 2005-01-18 | 93.46 |
| 2005-01-17 | 91.62 |
| 2005-01-14 | 89.77 |
| 2005-01-13 | 92.54 |
| 2005-01-12 | 96.22 |
| 2005-01-11 | 98.98 |
| 2005-01-10 | 93.46 |
| 2005-01-07 | 94.38 |
| 2005-01-06 | 95.30 |
| 2005-01-05 | 96.22 |
| 2005-01-04 | 102.67 |
| 2005-01-03 | 104.51 |
| 2004-12-31 | 105.43 |
| 2004-12-30 | 98.98 |
| 2004-12-29 | 101.75 |
| 2004-12-28 | 101.75 |
| 2004-12-24 | 102.67 |
| 2004-12-23 | 105.43 |
| 2004-12-22 | 97.14 |
| 2004-12-21 | 97.14 |
| 2004-12-20 | 98.06 |
| 2004-12-17 | 94.38 |
| 2004-12-16 | 87.93 |
| 2004-12-15 | 87.93 |
| 2004-12-14 | 87.93 |
| 2004-12-13 | 88.85 |
| 2004-12-10 | 86.09 |
| 2004-12-09 | 87.93 |
| 2004-12-08 | 87.01 |
| 2004-12-07 | 87.01 |
| 2004-12-06 | 88.85 |
| 2004-12-03 | 94.38 |
| 2004-12-02 | 91.62 |
| 2004-12-01 | 86.09 |
| 2004-11-30 | 83.32 |
| 2004-11-29 | 80.56 |
| 2004-11-26 | 84.25 |
| 2004-11-25 | 84.25 |
| 2004-11-24 | 87.01 |
| 2004-11-23 | 85.17 |
| 2004-11-22 | 78.72 |
| 2004-11-19 | 80.56 |
| 2004-11-18 | 79.64 |
| 2004-11-17 | 77.80 |
| 2004-11-16 | 77.80 |
| 2004-11-15 | 80.56 |
| 2004-11-12 | 76.88 |
| 2004-11-11 | 71.35 |
| 2004-11-10 | 73.19 |
| 2004-11-09 | 67.66 |
| 2004-11-08 | 63.98 |
| 2004-11-05 | 70.43 |
| 2004-11-04 | 67.66 |
| 2004-11-03 | 67.66 |
| 2004-11-02 | 64.90 |
| 2004-11-01 | 62.14 |
| 2004-10-29 | 64.90 |
| 2004-10-28 | 64.90 |
| 2004-10-27 | 62.14 |
| 2004-10-26 | 62.14 |
| 2004-10-25 | 61.21 |
| 2004-10-21 | 62.14 |
| 2004-10-20 | 63.06 |
| 2004-10-19 | 62.14 |
| 2004-10-18 | 62.14 |
| 2004-10-15 | 60.29 |
| 2004-10-14 | 58.45 |
| 2004-10-13 | 58.45 |
| 2004-10-12 | 58.45 |
| 2004-10-11 | 60.29 |
| 2004-10-08 | 60.29 |
| 2004-10-07 | 57.53 |
| 2004-10-06 | 58.45 |
| 2004-10-05 | 61.21 |
| 2004-10-04 | 57.53 |
| 2004-09-30 | 54.77 |
| 2004-09-28 | 51.08 |
| 2004-09-27 | 48.50 |
| 2004-09-24 | 46.68 |
| 2004-09-23 | 52.15 |
| 2004-09-22 | 52.15 |
| 2004-09-21 | 50.32 |
| 2004-09-20 | 48.50 |
| 2004-09-17 | 49.41 |
| 2004-09-16 | 47.59 |
| 2004-09-15 | 47.59 |
| 2004-09-14 | 46.68 |
| 2004-09-13 | 45.77 |
| 2004-09-10 | 43.95 |
| 2004-09-09 | 47.59 |
| 2004-09-08 | 45.77 |
| 2004-09-07 | 39.39 |
| 2004-09-06 | 37.57 |
| 2004-09-03 | 36.66 |
| 2004-09-02 | 36.66 |
| 2004-09-01 | 35.75 |
| 2004-08-31 | 32.10 |
| 2004-08-30 | 34.84 |
| 2004-08-27 | 33.01 |
| 2004-08-26 | 36.66 |
| 2004-08-25 | 34.84 |
| 2004-08-24 | 32.10 |
| 2004-08-23 | 31.19 |
| 2004-08-20 | 32.10 |
| 2004-08-19 | 32.10 |
| 2004-08-18 | 33.01 |
| 2004-08-17 | 33.92 |
| 2004-08-16 | 33.01 |
| 2004-08-13 | 33.01 |
| 2004-08-12 | 33.92 |
| 2004-08-11 | 33.92 |
| 2004-08-10 | 35.75 |
| 2004-08-09 | 36.66 |
| 2004-08-06 | 39.39 |
| 2004-08-05 | 37.57 |
| 2004-08-04 | 35.75 |
| 2004-08-03 | 32.10 |
| 2004-08-02 | 33.92 |
| 2004-07-30 | 33.01 |
| 2004-07-29 | 31.19 |
| 2004-07-28 | 32.10 |
| 2004-07-27 | 32.10 |
| 2004-07-26 | 31.19 |
| 2004-07-23 | 30.28 |
| 2004-07-22 | 31.19 |
| 2004-07-21 | 32.10 |
| 2004-07-20 | 32.10 |
| 2004-07-19 | 32.10 |
| 2004-07-16 | 30.28 |
| 2004-07-15 | 31.19 |
| 2004-07-14 | 31.19 |
| 2004-07-13 | 33.01 |
| 2004-07-12 | 36.66 |
| 2004-07-09 | 36.66 |
| 2004-07-08 | 36.66 |
| 2004-07-07 | 36.66 |
| 2004-07-06 | 36.66 |
| 2004-07-05 | 36.66 |
| 2004-07-02 | 37.57 |
| 2004-06-30 | 38.48 |
| 2004-06-29 | 38.48 |
| 2004-06-28 | 38.48 |
| 2004-06-25 | 38.48 |
| 2004-06-24 | 39.39 |
| 2004-06-23 | 37.57 |
| 2004-06-21 | 39.39 |
| 2004-06-18 | 41.21 |
| 2004-06-17 | 42.12 |
| 2004-06-16 | 39.39 |
| 2004-06-15 | 42.12 |
| 2004-06-14 | 40.30 |
| 2004-06-11 | 42.12 |
| 2004-06-10 | 41.21 |
| 2004-06-09 | 38.48 |
| 2004-06-08 | 43.04 |
| 2004-06-07 | 42.12 |
| 2004-06-04 | 38.48 |
| 2004-06-03 | 42.12 |
| 2004-06-02 | 42.12 |
| 2004-06-01 | 43.04 |
| 2004-05-31 | 42.12 |
| 2004-05-28 | 39.39 |
| 2004-05-27 | 37.57 |
| 2004-05-25 | 37.57 |
| 2004-05-24 | 36.66 |
| 2004-05-21 | 38.48 |
| 2004-05-20 | 36.66 |
| 2004-05-19 | 37.57 |
| 2004-05-18 | 31.19 |
| 2004-05-17 | 23.36 |
| 2004-05-14 | 31.46 |
| 2004-05-13 | 32.36 |
| 2004-05-12 | 40.46 |
| 2004-05-11 | 34.16 |
| 2004-05-10 | 36.86 |
| 2004-05-07 | 41.36 |
| 2004-05-06 | 40.46 |
| 2004-05-05 | 39.56 |
| 2004-05-04 | 37.76 |
| 2004-05-03 | 37.76 |
| 2004-04-30 | 37.76 |
| 2004-04-29 | 37.76 |
| 2004-04-28 | 39.56 |
| 2004-04-27 | 39.56 |
| 2004-04-26 | 35.96 |
| 2004-04-23 | 40.46 |
| 2004-04-22 | 37.76 |
| 2004-04-21 | 37.76 |
| 2004-04-20 | 41.36 |
| 2004-04-19 | 42.27 |
| 2004-04-16 | 42.27 |
| 2004-04-15 | 35.96 |
| 2004-04-14 | 40.46 |
| 2004-04-13 | 44.07 |
| 2004-04-08 | 43.17 |
| 2004-04-07 | 43.17 |
| 2004-04-06 | 45.87 |
| 2004-04-02 | 43.17 |
| 2004-04-01 | 40.46 |
| 2004-03-31 | 39.56 |
| 2004-03-30 | 36.86 |
| 2004-03-29 | 34.16 |
| 2004-03-26 | 36.86 |
| 2004-03-25 | 37.76 |
| 2004-03-24 | 35.96 |
| 2004-03-23 | 36.86 |
| 2004-03-22 | 35.96 |
| 2004-03-19 | 36.86 |
| 2004-03-18 | 35.96 |
| 2004-03-17 | 35.06 |
| 2004-03-16 | 35.96 |
| 2004-03-15 | 36.86 |
| 2004-03-12 | 38.66 |
| 2004-03-11 | 39.56 |
| 2004-03-10 | 35.96 |
| 2004-03-09 | 38.66 |
| 2004-03-08 | 36.86 |
| 2004-03-05 | 36.86 |
| 2004-03-04 | 39.56 |
| 2004-03-03 | 38.66 |
| 2004-03-02 | 39.56 |
| 2004-03-01 | 36.86 |
| 2004-02-27 | 31.46 |
| 2004-02-26 | 33.26 |
| 2004-02-25 | 34.16 |
| 2004-02-24 | 35.06 |
| 2004-02-23 | 36.86 |
| 2004-02-20 | 35.96 |
| 2004-02-19 | 35.06 |
| 2004-02-18 | 35.06 |
| 2004-02-17 | 34.16 |
| 2004-02-16 | 35.96 |
| 2004-02-13 | 33.26 |
| 2004-02-12 | 33.26 |
| 2004-02-11 | 44.07 |
| 2004-02-10 | 44.07 |
| 2004-02-09 | 44.07 |
| 2004-02-06 | 44.07 |
| 2004-02-05 | 38.66 |
| 2004-02-04 | 44.07 |
| 2004-02-03 | 44.07 |
| 2004-02-02 | 44.97 |
| 2004-01-30 | 43.17 |
| 2004-01-29 | 41.36 |
| 2004-01-28 | 43.17 |
| 2004-01-27 | 44.07 |
| 2004-01-26 | 44.07 |
| 2004-01-21 | 42.27 |
| 2004-01-20 | 44.97 |
| 2004-01-19 | 44.07 |
| 2004-01-16 | 44.07 |
| 2004-01-15 | 42.27 |
| 2004-01-14 | 43.17 |
| 2004-01-13 | 44.97 |
| 2004-01-12 | 43.17 |
| 2004-01-09 | 44.07 |
| 2004-01-08 | 37.76 |
| 2004-01-07 | 41.36 |
| 2004-01-06 | 60.27 |
| 2004-01-05 | 44.07 |
| 2004-01-02 | 33.26 |
| 2003-12-31 | 31.46 |
| 2003-12-30 | 30.56 |
| 2003-12-29 | 29.66 |
| 2003-12-24 | 31.46 |
| 2003-12-23 | 29.66 |
| 2003-12-22 | 26.96 |
| 2003-12-19 | 27.86 |
| 2003-12-18 | 28.76 |
| 2003-12-17 | 27.86 |
| 2003-12-16 | 29.66 |
| 2003-12-15 | 31.46 |
| 2003-12-12 | 29.66 |
| 2003-12-11 | 30.56 |
| 2003-12-10 | 28.76 |
| 2003-12-09 | 28.76 |
| 2003-12-08 | 29.66 |
| 2003-12-05 | 29.66 |
| 2003-12-04 | 34.16 |
| 2003-12-03 | 34.16 |
| 2003-12-02 | 29.66 |
| 2003-12-01 | 26.96 |
| 2003-11-28 | 25.16 |
| 2003-11-27 | 25.16 |
| 2003-11-26 | 24.26 |
| 2003-11-25 | 26.96 |
| 2003-11-24 | 24.26 |
| 2003-11-21 | 28.76 |
| 2003-11-20 | 26.06 |
| 2003-11-19 | 25.16 |
| 2003-11-18 | 27.86 |
| 2003-11-17 | 26.96 |
| 2003-11-14 | 30.56 |
| 2003-11-13 | 34.16 |
| 2003-11-12 | 23.36 |
| 2003-11-11 | 27.86 |
| 2003-11-10 | 29.66 |
| 2003-11-07 | 31.46 |
| 2003-11-06 | 27.86 |
| 2003-11-05 | 31.46 |
| 2003-11-04 | 31.46 |
| 2003-11-03 | 32.36 |
| 2003-10-31 | 34.16 |
| 2003-10-30 | 30.56 |
| 2003-10-29 | 29.66 |
| 2003-10-28 | 30.56 |
| 2003-10-27 | 26.06 |
| 2003-10-24 | 27.86 |
| 2003-10-23 | 27.86 |
| 2003-10-22 | 29.66 |
| 2003-10-21 | 29.66 |
| 2003-10-20 | 26.96 |
| 2003-10-17 | 26.06 |
| 2003-10-16 | 26.96 |
| 2003-10-15 | 23.36 |
| 2003-10-14 | 20.66 |
| 2003-10-13 | 21.56 |
| 2003-10-10 | 21.56 |
| 2003-10-09 | 19.75 |
| 2003-10-08 | 20.66 |
| 2003-10-07 | 24.26 |
| 2003-10-06 | 24.26 |
| 2003-10-03 | 25.16 |
| 2003-10-02 | 26.96 |
| 2003-09-30 | 21.56 |
| 2003-09-29 | 22.46 |
| 2003-09-26 | 26.06 |
| 2003-09-25 | 26.06 |
| 2003-09-24 | 28.76 |
| 2003-09-23 | 18.85 |
| 2003-09-22 | 19.75 |
| 2003-09-19 | 17.05 |
| 2003-09-18 | 21.56 |
| 2003-09-17 | 26.06 |
| 2003-09-16 | 27.86 |
| 2003-09-15 | 28.76 |
| 2003-09-11 | 27.68 |
| 2003-09-10 | 20.54 |
| 2003-09-09 | 16.96 |
| 2003-09-08 | 27.68 |
| 2003-09-05 | 28.57 |
| 2003-09-04 | 28.57 |
| 2003-09-03 | 33.04 |
| 2003-09-02 | 24.11 |
| 2003-09-01 | 18.75 |
| 2003-08-29 | 16.07 |
| 2003-08-28 | 13.39 |
| 2003-08-27 | 14.29 |
| 2003-08-26 | 14.29 |
| 2003-08-25 | 19.64 |
| 2003-08-22 | 26.79 |
| 2003-08-21 | 21.43 |
| 2003-08-20 | 18.75 |
| 2003-08-19 | 18.75 |
| 2003-08-18 | 19.64 |
| 2003-08-15 | 23.21 |
| 2003-08-14 | 25.00 |
| 2003-08-13 | 22.32 |
| 2003-08-12 | 15.18 |
| 2003-08-11 | 16.07 |
| 2003-08-08 | 11.61 |
| 2003-08-07 | 12.50 |
| 2003-08-06 | 12.50 |
| 2003-08-05 | 15.18 |
| 2003-08-04 | 16.07 |
| 2003-08-01 | 16.07 |
| 2003-07-31 | 10.71 |
| 2003-07-30 | 11.61 |
| 2003-07-29 | 14.29 |
| 2003-07-28 | 11.61 |
| 2003-07-25 | 4.46 |
| 2003-07-24 | 6.25 |
| 2003-07-23 | 7.14 |
| 2003-07-22 | 5.36 |
| 2003-07-21 | 6.25 |
| 2003-07-18 | 5.36 |
| 2003-07-17 | 5.36 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 4.46 |
| 2003-07-14 | 4.46 |
| 2003-07-11 | 1.79 |
| 2003-07-10 | 3.57 |
| 2003-07-09 | 3.57 |
| 2003-07-08 | -1.79 |
| 2003-07-07 | 3.57 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | -4.46 |
| 2003-07-02 | -7.14 |
| 2003-06-30 | -11.61 |
| 2003-06-27 | -11.61 |
| 2003-06-26 | -12.50 |
| 2003-06-25 | -13.39 |
| 2003-06-24 | -12.50 |
| 2003-06-23 | -11.16 |
| 2003-06-20 | -10.71 |
| 2003-06-19 | -8.04 |
| 2003-06-18 | -8.93 |
| 2003-06-17 | -8.04 |
| 2003-06-16 | -7.14 |
| 2003-06-13 | -8.04 |
| 2003-06-12 | -8.93 |
| 2003-06-11 | -8.93 |
| 2003-06-10 | -11.16 |
| 2003-06-09 | -10.71 |
| 2003-06-06 | -11.16 |
| 2003-06-05 | -10.71 |
| 2003-06-03 | -10.71 |
| 2003-06-02 | -12.05 |
| 2003-05-30 | -15.18 |
| 2003-05-29 | -12.95 |
| 2003-05-28 | -13.39 |
| 2003-05-27 | -12.95 |
| 2003-05-26 | -10.71 |
| 2003-05-23 | -15.18 |
| 2003-05-22 | -14.29 |
| 2003-05-21 | -14.73 |
| 2003-05-20 | -14.29 |
| 2003-05-19 | -15.18 |
| 2003-05-16 | -14.29 |
| 2003-05-15 | -14.29 |
| 2003-05-14 | -14.29 |
| 2003-05-13 | -14.29 |
| 2003-05-12 | -14.73 |
| 2003-05-09 | -14.29 |
| 2003-05-07 | -13.84 |
| 2003-05-06 | -12.50 |
| 2003-05-05 | -8.93 |
| 2003-05-02 | -11.16 |
| 2003-04-30 | -12.05 |
| 2003-04-29 | -16.07 |
| 2003-04-28 | -21.43 |
| 2003-04-25 | -23.66 |
| 2003-04-24 | -20.54 |
| 2003-04-23 | -18.75 |
| 2003-04-22 | -16.07 |
| 2003-04-17 | -14.73 |
| 2003-04-16 | -15.18 |
| 2003-04-15 | -16.07 |
| 2003-04-14 | -16.07 |
| 2003-04-11 | -15.18 |
| 2003-04-10 | -18.75 |
| 2003-04-09 | -14.73 |
| 2003-04-08 | -12.05 |
| 2003-04-07 | -10.71 |
| 2003-04-04 | -9.82 |
| 2003-04-03 | -9.82 |
| 2003-04-02 | -12.95 |
| 2003-04-01 | -12.95 |
| 2003-03-31 | -8.93 |
| 2003-03-28 | -11.16 |
| 2003-03-27 | -9.82 |
| 2003-03-26 | -8.04 |
| 2003-03-25 | 1.79 |
| 2003-03-24 | 1.79 |
| 2003-03-21 | 0.00 |
Copyright & disclaimer, Privacy policy