Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1638 % |
|---|---|
| 2025-11-14 | -96.84 |
| 2025-11-13 | -96.84 |
| 2025-11-12 | -96.86 |
| 2025-11-11 | -96.97 |
| 2025-11-10 | -96.81 |
| 2025-11-07 | -96.97 |
| 2025-11-06 | -97.02 |
| 2025-11-05 | -96.89 |
| 2025-11-04 | -96.94 |
| 2025-11-03 | -96.92 |
| 2025-10-31 | -96.84 |
| 2025-10-30 | -96.71 |
| 2025-10-28 | -96.65 |
| 2025-10-27 | -96.57 |
| 2025-10-24 | -96.57 |
| 2025-10-23 | -96.55 |
| 2025-10-22 | -96.52 |
| 2025-10-21 | -96.50 |
| 2025-10-20 | -96.50 |
| 2025-10-17 | -96.47 |
| 2025-10-16 | -96.31 |
| 2025-10-15 | -96.28 |
| 2025-10-14 | -96.42 |
| 2025-10-13 | -96.31 |
| 2025-10-10 | -96.21 |
| 2025-10-09 | -96.13 |
| 2025-10-08 | -96.05 |
| 2025-10-06 | -95.92 |
| 2025-10-03 | -95.89 |
| 2025-10-02 | -95.78 |
| 2025-09-30 | -95.60 |
| 2025-09-29 | -95.44 |
| 2025-09-26 | -95.23 |
| 2025-09-25 | -95.23 |
| 2025-09-24 | -94.97 |
| 2025-09-23 | -94.76 |
| 2025-09-22 | -94.63 |
| 2025-09-19 | -94.99 |
| 2025-09-18 | -94.68 |
| 2025-09-17 | -95.07 |
| 2025-09-16 | -95.26 |
| 2025-09-15 | -95.78 |
| 2025-09-12 | -95.65 |
| 2025-09-11 | -95.84 |
| 2025-09-10 | -95.73 |
| 2025-09-09 | -95.73 |
| 2025-09-08 | -95.84 |
| 2025-09-05 | -95.92 |
| 2025-09-04 | -96.02 |
| 2025-09-03 | -96.02 |
| 2025-09-02 | -96.18 |
| 2025-09-01 | -96.23 |
| 2025-08-29 | -96.15 |
| 2025-08-28 | -96.15 |
| 2025-08-27 | -96.05 |
| 2025-08-26 | -95.89 |
| 2025-08-25 | -95.86 |
| 2025-08-22 | -96.02 |
| 2025-08-21 | -95.86 |
| 2025-08-20 | -95.78 |
| 2025-08-19 | -95.92 |
| 2025-08-18 | -95.97 |
| 2025-08-15 | -95.94 |
| 2025-08-14 | -96.00 |
| 2025-08-13 | -95.94 |
| 2025-08-12 | -95.89 |
| 2025-08-11 | -95.71 |
| 2025-08-08 | -95.71 |
| 2025-08-07 | -95.68 |
| 2025-08-06 | -95.78 |
| 2025-08-05 | -95.78 |
| 2025-08-04 | -95.73 |
| 2025-08-01 | -95.49 |
| 2025-07-31 | -95.65 |
| 2025-07-30 | -95.52 |
| 2025-07-29 | -95.44 |
| 2025-07-28 | -95.31 |
| 2025-07-25 | -95.47 |
| 2025-07-24 | -95.42 |
| 2025-07-23 | -95.52 |
| 2025-07-22 | -95.60 |
| 2025-07-21 | -95.63 |
| 2025-07-18 | -95.55 |
| 2025-07-17 | -95.55 |
| 2025-07-16 | -95.57 |
| 2025-07-15 | -95.44 |
| 2025-07-14 | -95.44 |
| 2025-07-11 | -95.55 |
| 2025-07-10 | -95.39 |
| 2025-07-09 | -96.02 |
| 2025-07-08 | -95.84 |
| 2025-07-07 | -95.94 |
| 2025-07-04 | -95.92 |
| 2025-07-03 | -95.92 |
| 2025-07-02 | -96.00 |
| 2025-06-30 | -95.92 |
| 2025-06-27 | -95.97 |
| 2025-06-26 | -95.97 |
| 2025-06-25 | -95.97 |
| 2025-06-24 | -96.05 |
| 2025-06-23 | -96.07 |
| 2025-06-20 | -96.07 |
| 2025-06-19 | -96.15 |
| 2025-06-18 | -96.07 |
| 2025-06-17 | -96.00 |
| 2025-06-16 | -95.89 |
| 2025-06-13 | -96.00 |
| 2025-06-12 | -95.97 |
| 2025-06-11 | -95.97 |
| 2025-06-10 | -96.05 |
| 2025-06-09 | -96.05 |
| 2025-06-06 | -95.97 |
| 2025-06-05 | -95.81 |
| 2025-06-04 | -95.92 |
| 2025-06-03 | -96.00 |
| 2025-06-02 | -96.05 |
| 2025-05-30 | -96.00 |
| 2025-05-29 | -95.94 |
| 2025-05-28 | -95.84 |
| 2025-05-27 | -95.81 |
| 2025-05-26 | -95.86 |
| 2025-05-23 | -95.84 |
| 2025-05-22 | -95.78 |
| 2025-05-21 | -95.78 |
| 2025-05-20 | -95.76 |
| 2025-05-19 | -95.78 |
| 2025-05-16 | -95.44 |
| 2025-05-15 | -95.42 |
| 2025-05-14 | -95.44 |
| 2025-05-13 | -95.47 |
| 2025-05-12 | -95.34 |
| 2025-05-09 | -95.36 |
| 2025-05-08 | -95.20 |
| 2025-05-07 | -95.39 |
| 2025-05-06 | -95.26 |
| 2025-05-02 | -95.26 |
| 2025-04-30 | -95.44 |
| 2025-04-29 | -95.26 |
| 2025-04-28 | -95.26 |
| 2025-04-25 | -95.26 |
| 2025-04-24 | -95.42 |
| 2025-04-23 | -95.49 |
| 2025-04-22 | -95.63 |
| 2025-04-17 | -95.57 |
| 2025-04-16 | -95.89 |
| 2025-04-15 | -95.94 |
| 2025-04-14 | -95.81 |
| 2025-04-11 | -95.89 |
| 2025-04-10 | -95.86 |
| 2025-04-09 | -95.97 |
| 2025-04-08 | -96.23 |
| 2025-04-07 | -96.18 |
| 2025-04-03 | -95.36 |
| 2025-04-02 | -95.42 |
| 2025-04-01 | -95.34 |
| 2025-03-31 | -95.23 |
| 2025-03-28 | -94.99 |
| 2025-03-27 | -94.89 |
| 2025-03-26 | -94.84 |
| 2025-03-25 | -95.02 |
| 2025-03-24 | -94.86 |
| 2025-03-21 | -94.84 |
| 2025-03-20 | -94.94 |
| 2025-03-19 | -94.78 |
| 2025-03-18 | -94.81 |
| 2025-03-17 | -94.73 |
| 2025-03-14 | -94.78 |
| 2025-03-13 | -94.76 |
| 2025-03-12 | -94.86 |
| 2025-03-11 | -94.76 |
| 2025-03-10 | -94.70 |
| 2025-03-07 | -94.55 |
| 2025-03-06 | -94.41 |
| 2025-03-05 | -94.63 |
| 2025-03-04 | -94.52 |
| 2025-03-03 | -94.52 |
| 2025-02-28 | -94.73 |
| 2025-02-27 | -94.57 |
| 2025-02-26 | -94.68 |
| 2025-02-25 | -95.07 |
| 2025-02-24 | -94.99 |
| 2025-02-21 | -95.18 |
| 2025-02-20 | -95.07 |
| 2025-02-19 | -94.99 |
| 2025-02-18 | -95.05 |
| 2025-02-17 | -94.99 |
| 2025-02-14 | -94.86 |
| 2025-02-13 | -94.81 |
| 2025-02-12 | -94.52 |
| 2025-02-11 | -95.18 |
| 2025-02-10 | -95.28 |
| 2025-02-07 | -95.44 |
| 2025-02-06 | -95.49 |
| 2025-02-05 | -95.39 |
| 2025-02-04 | -95.26 |
| 2025-02-03 | -95.26 |
| 2025-01-28 | -95.26 |
| 2025-01-27 | -95.26 |
| 2025-01-24 | -95.26 |
| 2025-01-23 | -95.36 |
| 2025-01-22 | -95.28 |
| 2025-01-21 | -95.07 |
| 2025-01-20 | -95.18 |
| 2025-01-17 | -95.26 |
| 2025-01-16 | -95.18 |
| 2025-01-15 | -95.20 |
| 2025-01-14 | -95.26 |
| 2025-01-13 | -95.34 |
| 2025-01-10 | -95.42 |
| 2025-01-09 | -95.18 |
| 2025-01-08 | -95.10 |
| 2025-01-07 | -94.99 |
| 2025-01-06 | -94.97 |
| 2025-01-03 | -94.81 |
| 2025-01-02 | -94.78 |
| 2024-12-31 | -94.78 |
| 2024-12-30 | -94.84 |
| 2024-12-27 | -94.78 |
| 2024-12-24 | -94.55 |
| 2024-12-23 | -94.55 |
| 2024-12-20 | -94.41 |
| 2024-12-19 | -94.60 |
| 2024-12-18 | -94.44 |
| 2024-12-17 | -94.39 |
| 2024-12-16 | -94.18 |
| 2024-12-13 | -94.10 |
| 2024-12-12 | -93.86 |
| 2024-12-11 | -94.07 |
| 2024-12-10 | -94.34 |
| 2024-12-09 | -94.10 |
| 2024-12-06 | -94.60 |
| 2024-12-05 | -94.81 |
| 2024-12-04 | -94.70 |
| 2024-12-03 | -94.78 |
| 2024-12-02 | -94.78 |
| 2024-11-29 | -95.15 |
| 2024-11-28 | -95.10 |
| 2024-11-27 | -94.84 |
| 2024-11-26 | -95.13 |
| 2024-11-25 | -95.15 |
| 2024-11-22 | -94.89 |
| 2024-11-21 | -94.73 |
| 2024-11-20 | -93.94 |
| 2024-11-19 | -94.02 |
| 2024-11-18 | -93.54 |
| 2024-11-15 | -93.49 |
| 2024-11-14 | -93.49 |
| 2024-11-13 | -93.28 |
| 2024-11-12 | -92.89 |
| 2024-11-11 | -92.49 |
| 2024-11-08 | -91.96 |
| 2024-11-07 | -91.57 |
| 2024-11-06 | -92.49 |
| 2024-11-05 | -92.23 |
| 2024-11-04 | -92.62 |
| 2024-11-01 | -92.49 |
| 2024-10-31 | -92.23 |
| 2024-10-30 | -92.36 |
| 2024-10-29 | -92.23 |
| 2024-10-28 | -92.23 |
| 2024-10-25 | -92.89 |
| 2024-10-24 | -93.15 |
| 2024-10-23 | -92.89 |
| 2024-10-22 | -92.89 |
| 2024-10-21 | -92.75 |
| 2024-10-18 | -92.36 |
| 2024-10-17 | -92.49 |
| 2024-10-16 | -90.51 |
| 2024-10-15 | -93.15 |
| 2024-10-14 | -92.23 |
| 2024-10-10 | -91.83 |
| 2024-10-09 | -92.36 |
| 2024-10-08 | -91.57 |
| 2024-10-07 | -86.30 |
| 2024-10-04 | -86.83 |
| 2024-10-03 | -86.96 |
| 2024-10-02 | -83.66 |
| 2024-09-30 | -88.93 |
| 2024-09-27 | -93.94 |
| 2024-09-26 | -96.57 |
| 2024-09-25 | -96.94 |
| 2024-09-24 | -96.86 |
| 2024-09-23 | -97.05 |
| 2024-09-20 | -97.13 |
| 2024-09-19 | -96.97 |
| 2024-09-17 | -97.34 |
| 2024-09-16 | -97.73 |
| 2024-09-13 | -97.52 |
| 2024-09-12 | -97.68 |
| 2024-09-11 | -97.71 |
| 2024-09-10 | -97.68 |
| 2024-09-09 | -97.68 |
| 2024-09-05 | -97.60 |
| 2024-09-04 | -97.76 |
| 2024-09-03 | -97.60 |
| 2024-09-02 | -97.60 |
| 2024-08-30 | -97.44 |
| 2024-08-29 | -97.55 |
| 2024-08-28 | -97.60 |
| 2024-08-27 | -97.39 |
| 2024-08-26 | -97.37 |
| 2024-08-23 | -97.39 |
| 2024-08-22 | -97.47 |
| 2024-08-21 | -97.23 |
| 2024-08-20 | -97.02 |
| 2024-08-19 | -97.18 |
| 2024-08-16 | -97.21 |
| 2024-08-15 | -97.05 |
| 2024-08-14 | -97.00 |
| 2024-08-13 | -97.15 |
| 2024-08-12 | -97.15 |
| 2024-08-09 | -96.97 |
| 2024-08-08 | -97.15 |
| 2024-08-07 | -97.08 |
| 2024-08-06 | -97.02 |
| 2024-08-05 | -97.10 |
| 2024-08-02 | -96.92 |
| 2024-08-01 | -96.97 |
| 2024-07-31 | -96.76 |
| 2024-07-30 | -96.97 |
| 2024-07-29 | -96.97 |
| 2024-07-26 | -97.05 |
| 2024-07-25 | -97.00 |
| 2024-07-24 | -97.08 |
| 2024-07-23 | -96.84 |
| 2024-07-22 | -97.08 |
| 2024-07-19 | -96.65 |
| 2024-07-18 | -96.63 |
| 2024-07-17 | -96.65 |
| 2024-07-16 | -96.71 |
| 2024-07-15 | -96.57 |
| 2024-07-12 | -96.71 |
| 2024-07-11 | -96.86 |
| 2024-07-10 | -96.97 |
| 2024-07-09 | -96.97 |
| 2024-07-08 | -96.94 |
| 2024-07-05 | -96.86 |
| 2024-07-04 | -96.86 |
| 2024-07-03 | -96.76 |
| 2024-07-02 | -96.63 |
| 2024-06-28 | -96.63 |
| 2024-06-27 | -96.63 |
| 2024-06-26 | -96.44 |
| 2024-06-25 | -96.55 |
| 2024-06-24 | -96.57 |
| 2024-06-21 | -96.39 |
| 2024-06-20 | -96.57 |
| 2024-06-19 | -96.52 |
| 2024-06-18 | -96.57 |
| 2024-06-17 | -96.52 |
| 2024-06-14 | -96.31 |
| 2024-06-13 | -96.57 |
| 2024-06-12 | -96.57 |
| 2024-06-11 | -96.34 |
| 2024-06-07 | -96.10 |
| 2024-06-06 | -96.07 |
| 2024-06-05 | -96.00 |
| 2024-06-04 | -95.94 |
| 2024-06-03 | -96.02 |
| 2024-05-31 | -95.94 |
| 2024-05-30 | -96.02 |
| 2024-05-29 | -95.78 |
| 2024-05-28 | -95.73 |
| 2024-05-27 | -95.71 |
| 2024-05-24 | -95.81 |
| 2024-05-23 | -95.52 |
| 2024-05-22 | -95.31 |
| 2024-05-21 | -95.39 |
| 2024-05-20 | -95.26 |
| 2024-05-17 | -94.70 |
| 2024-05-16 | -95.31 |
| 2024-05-14 | -95.89 |
| 2024-05-13 | -96.05 |
| 2024-05-10 | -96.68 |
| 2024-05-09 | -97.10 |
| 2024-05-08 | -97.37 |
| 2024-05-07 | -97.18 |
| 2024-05-06 | -97.23 |
| 2024-05-03 | -97.18 |
| 2024-05-02 | -97.05 |
| 2024-04-30 | -97.10 |
| 2024-04-29 | -97.00 |
| 2024-04-26 | -97.63 |
| 2024-04-25 | -97.81 |
| 2024-04-24 | -97.81 |
| 2024-04-23 | -98.02 |
| 2024-04-22 | -97.97 |
| 2024-04-19 | -97.94 |
| 2024-04-18 | -97.87 |
| 2024-04-17 | -97.71 |
| 2024-04-16 | -97.71 |
| 2024-04-15 | -97.63 |
| 2024-04-12 | -97.66 |
| 2024-04-11 | -97.68 |
| 2024-04-10 | -97.68 |
| 2024-04-09 | -97.58 |
| 2024-04-08 | -97.63 |
| 2024-04-05 | -97.50 |
| 2024-04-03 | -97.37 |
| 2024-04-02 | -97.34 |
| 2024-03-28 | -97.29 |
| 2024-03-27 | -97.10 |
| 2024-03-26 | -97.08 |
| 2024-03-25 | -97.10 |
| 2024-03-22 | -97.00 |
| 2024-03-21 | -97.10 |
| 2024-03-20 | -96.92 |
| 2024-03-19 | -96.89 |
| 2024-03-18 | -97.00 |
| 2024-03-15 | -97.10 |
| 2024-03-14 | -97.02 |
| 2024-03-13 | -97.18 |
| 2024-03-12 | -97.29 |
| 2024-03-11 | -97.42 |
| 2024-03-08 | -97.23 |
| 2024-03-07 | -97.29 |
| 2024-03-06 | -97.08 |
| 2024-03-05 | -97.10 |
| 2024-03-04 | -97.02 |
| 2024-03-01 | -96.94 |
| 2024-02-29 | -97.08 |
| 2024-02-28 | -97.10 |
| 2024-02-27 | -96.71 |
| 2024-02-26 | -96.63 |
| 2024-02-23 | -96.50 |
| 2024-02-22 | -96.84 |
| 2024-02-21 | -96.94 |
| 2024-02-20 | -96.92 |
| 2024-02-19 | -97.08 |
| 2024-02-16 | -96.97 |
| 2024-02-15 | -97.23 |
| 2024-02-14 | -97.23 |
| 2024-02-09 | -97.08 |
| 2024-02-08 | -97.18 |
| 2024-02-07 | -97.13 |
| 2024-02-06 | -97.13 |
| 2024-02-05 | -97.31 |
| 2024-02-02 | -97.31 |
| 2024-02-01 | -97.31 |
| 2024-01-31 | -97.29 |
| 2024-01-30 | -96.94 |
| 2024-01-29 | -96.84 |
| 2024-01-26 | -96.63 |
| 2024-01-25 | -96.60 |
| 2024-01-24 | -96.79 |
| 2024-01-23 | -96.94 |
| 2024-01-22 | -97.21 |
| 2024-01-19 | -96.44 |
| 2024-01-18 | -96.44 |
| 2024-01-17 | -96.63 |
| 2024-01-16 | -95.86 |
| 2024-01-15 | -95.73 |
| 2024-01-12 | -95.65 |
| 2024-01-11 | -95.52 |
| 2024-01-10 | -95.55 |
| 2024-01-09 | -95.52 |
| 2024-01-08 | -95.68 |
| 2024-01-05 | -95.55 |
| 2024-01-04 | -95.49 |
| 2024-01-03 | -95.55 |
| 2024-01-02 | -95.49 |
| 2023-12-29 | -95.44 |
| 2023-12-28 | -95.34 |
| 2023-12-27 | -95.57 |
| 2023-12-22 | -95.52 |
| 2023-12-21 | -95.52 |
| 2023-12-20 | -95.47 |
| 2023-12-19 | -95.42 |
| 2023-12-18 | -95.44 |
| 2023-12-15 | -95.31 |
| 2023-12-14 | -95.44 |
| 2023-12-13 | -95.44 |
| 2023-12-12 | -95.23 |
| 2023-12-11 | -95.47 |
| 2023-12-08 | -95.15 |
| 2023-12-07 | -95.07 |
| 2023-12-06 | -95.07 |
| 2023-12-05 | -95.20 |
| 2023-12-04 | -95.18 |
| 2023-12-01 | -95.02 |
| 2023-11-30 | -95.07 |
| 2023-11-29 | -95.07 |
| 2023-11-28 | -94.91 |
| 2023-11-27 | -94.89 |
| 2023-11-24 | -94.57 |
| 2023-11-23 | -94.44 |
| 2023-11-22 | -94.94 |
| 2023-11-21 | -94.89 |
| 2023-11-20 | -94.94 |
| 2023-11-17 | -95.02 |
| 2023-11-16 | -94.84 |
| 2023-11-15 | -95.05 |
| 2023-11-14 | -95.15 |
| 2023-11-13 | -95.15 |
| 2023-11-10 | -95.13 |
| 2023-11-09 | -94.99 |
| 2023-11-08 | -94.52 |
| 2023-11-07 | -94.94 |
| 2023-11-06 | -94.76 |
| 2023-11-03 | -94.99 |
| 2023-11-02 | -95.02 |
| 2023-11-01 | -94.84 |
| 2023-10-31 | -94.86 |
| 2023-10-30 | -95.28 |
| 2023-10-27 | -95.02 |
| 2023-10-26 | -95.18 |
| 2023-10-25 | -95.18 |
| 2023-10-24 | -95.07 |
| 2023-10-20 | -95.05 |
| 2023-10-19 | -94.94 |
| 2023-10-18 | -94.89 |
| 2023-10-17 | -94.73 |
| 2023-10-16 | -94.94 |
| 2023-10-13 | -94.73 |
| 2023-10-12 | -94.60 |
| 2023-10-11 | -94.36 |
| 2023-10-10 | -94.49 |
| 2023-10-09 | -94.12 |
| 2023-10-06 | -94.18 |
| 2023-10-05 | -94.44 |
| 2023-10-04 | -94.41 |
| 2023-10-03 | -94.36 |
| 2023-09-29 | -94.18 |
| 2023-09-28 | -94.23 |
| 2023-09-27 | -93.91 |
| 2023-09-26 | -93.89 |
| 2023-09-25 | -93.68 |
| 2023-09-22 | -93.15 |
| 2023-09-21 | -93.28 |
| 2023-09-20 | -93.28 |
| 2023-09-19 | -93.15 |
| 2023-09-18 | -93.02 |
| 2023-09-15 | -92.62 |
| 2023-09-14 | -92.36 |
| 2023-09-13 | -91.17 |
| 2023-09-12 | -91.17 |
| 2023-09-11 | -92.23 |
| 2023-09-07 | -92.62 |
| 2023-09-06 | -92.10 |
| 2023-09-05 | -93.76 |
| 2023-09-04 | -93.94 |
| 2023-08-31 | -94.73 |
| 2023-08-30 | -94.52 |
| 2023-08-29 | -94.41 |
| 2023-08-28 | -94.63 |
| 2023-08-25 | -94.63 |
| 2023-08-24 | -94.60 |
| 2023-08-23 | -94.76 |
| 2023-08-22 | -94.60 |
| 2023-08-21 | -94.70 |
| 2023-08-18 | -94.55 |
| 2023-08-17 | -94.26 |
| 2023-08-16 | -94.23 |
| 2023-08-15 | -94.39 |
| 2023-08-14 | -94.34 |
| 2023-08-11 | -94.02 |
| 2023-08-10 | -93.73 |
| 2023-08-09 | -93.68 |
| 2023-08-08 | -93.91 |
| 2023-08-07 | -93.15 |
| 2023-08-04 | -92.36 |
| 2023-08-03 | -92.49 |
| 2023-08-02 | -92.36 |
| 2023-08-01 | -92.36 |
| 2023-07-31 | -92.10 |
| 2023-07-28 | -93.15 |
| 2023-07-27 | -94.02 |
| 2023-07-26 | -94.81 |
| 2023-07-25 | -94.60 |
| 2023-07-24 | -95.36 |
| 2023-07-21 | -95.44 |
| 2023-07-20 | -95.36 |
| 2023-07-19 | -95.28 |
| 2023-07-18 | -95.20 |
| 2023-07-14 | -95.15 |
| 2023-07-13 | -94.99 |
| 2023-07-12 | -95.36 |
| 2023-07-11 | -95.42 |
| 2023-07-10 | -95.39 |
| 2023-07-07 | -94.52 |
| 2023-07-06 | -94.49 |
| 2023-07-05 | -94.39 |
| 2023-07-04 | -94.28 |
| 2023-07-03 | -94.26 |
| 2023-06-30 | -94.28 |
| 2023-06-29 | -94.34 |
| 2023-06-28 | -94.12 |
| 2023-06-27 | -94.05 |
| 2023-06-26 | -94.18 |
| 2023-06-23 | -94.20 |
| 2023-06-21 | -94.05 |
| 2023-06-20 | -93.89 |
| 2023-06-19 | -93.76 |
| 2023-06-16 | -93.60 |
| 2023-06-15 | -93.76 |
| 2023-06-14 | -93.83 |
| 2023-06-13 | -93.70 |
| 2023-06-12 | -93.76 |
| 2023-06-09 | -93.28 |
| 2023-06-08 | -93.28 |
| 2023-06-07 | -93.52 |
| 2023-06-06 | -93.57 |
| 2023-06-05 | -93.97 |
| 2023-06-02 | -93.97 |
| 2023-06-01 | -94.34 |
| 2023-05-31 | -94.63 |
| 2023-05-30 | -94.26 |
| 2023-05-29 | -94.28 |
| 2023-05-25 | -93.91 |
| 2023-05-24 | -93.86 |
| 2023-05-23 | -93.65 |
| 2023-05-22 | -93.15 |
| 2023-05-19 | -93.15 |
| 2023-05-18 | -93.02 |
| 2023-05-17 | -93.15 |
| 2023-05-16 | -92.62 |
| 2023-05-15 | -92.49 |
| 2023-05-12 | -92.36 |
| 2023-05-11 | -92.23 |
| 2023-05-10 | -92.23 |
| 2023-05-09 | -92.36 |
| 2023-05-08 | -92.23 |
| 2023-05-05 | -92.10 |
| 2023-05-04 | -92.49 |
| 2023-05-03 | -92.49 |
| 2023-05-02 | -92.36 |
| 2023-04-28 | -92.36 |
| 2023-04-27 | -92.49 |
| 2023-04-26 | -92.23 |
| 2023-04-25 | -92.36 |
| 2023-04-24 | -92.10 |
| 2023-04-21 | -92.10 |
| 2023-04-20 | -91.83 |
| 2023-04-19 | -91.83 |
| 2023-04-18 | -91.44 |
| 2023-04-17 | -91.31 |
| 2023-04-14 | -91.70 |
| 2023-04-13 | -91.57 |
| 2023-04-12 | -91.04 |
| 2023-04-11 | -90.78 |
| 2023-04-06 | -92.23 |
| 2023-04-04 | -92.23 |
| 2023-04-03 | -92.10 |
| 2023-03-31 | -91.31 |
| 2023-03-30 | -91.04 |
| 2023-03-29 | -90.91 |
| 2023-03-28 | -91.04 |
| 2023-03-27 | -90.78 |
| 2023-03-24 | -90.51 |
| 2023-03-23 | -90.51 |
| 2023-03-22 | -90.38 |
| 2023-03-21 | -90.51 |
| 2023-03-20 | -90.38 |
| 2023-03-17 | -89.59 |
| 2023-03-16 | -90.25 |
| 2023-03-15 | -89.07 |
| 2023-03-14 | -91.44 |
| 2023-03-13 | -87.22 |
| 2023-03-10 | -82.61 |
| 2023-03-09 | -77.87 |
| 2023-03-08 | -77.87 |
| 2023-03-07 | -77.87 |
| 2023-03-06 | -77.87 |
| 2023-03-03 | -77.87 |
| 2023-03-02 | -77.87 |
| 2023-03-01 | -77.87 |
| 2023-02-28 | -77.87 |
| 2023-02-27 | -77.87 |
| 2023-02-24 | -77.87 |
| 2023-02-23 | -77.87 |
| 2023-02-22 | -77.87 |
| 2023-02-21 | -77.87 |
| 2023-02-20 | -77.87 |
| 2023-02-17 | -77.87 |
| 2023-02-16 | -77.87 |
| 2023-02-15 | -77.87 |
| 2023-02-14 | -77.87 |
| 2023-02-13 | -77.87 |
| 2023-02-10 | -77.87 |
| 2023-02-09 | -77.87 |
| 2023-02-08 | -77.87 |
| 2023-02-07 | -77.87 |
| 2023-02-06 | -77.87 |
| 2023-02-03 | -77.87 |
| 2023-02-02 | -77.87 |
| 2023-02-01 | -77.87 |
| 2023-01-31 | -77.87 |
| 2023-01-30 | -77.87 |
| 2023-01-27 | -77.87 |
| 2023-01-26 | -77.87 |
| 2023-01-20 | -77.87 |
| 2023-01-19 | -77.87 |
| 2023-01-18 | -77.87 |
| 2023-01-17 | -77.87 |
| 2023-01-16 | -77.87 |
| 2023-01-13 | -77.87 |
| 2023-01-12 | -77.87 |
| 2023-01-11 | -77.87 |
| 2023-01-10 | -77.87 |
| 2023-01-09 | -77.87 |
| 2023-01-06 | -77.87 |
| 2023-01-05 | -77.87 |
| 2023-01-04 | -77.87 |
| 2023-01-03 | -77.87 |
| 2022-12-30 | -77.87 |
| 2022-12-29 | -77.87 |
| 2022-12-28 | -77.87 |
| 2022-12-23 | -77.87 |
| 2022-12-22 | -77.87 |
| 2022-12-21 | -77.87 |
| 2022-12-20 | -77.87 |
| 2022-12-19 | -77.87 |
| 2022-12-16 | -77.87 |
| 2022-12-15 | -77.87 |
| 2022-12-14 | -77.87 |
| 2022-12-13 | -77.87 |
| 2022-12-12 | -77.87 |
| 2022-12-09 | -77.87 |
| 2022-12-08 | -77.87 |
| 2022-12-07 | -77.87 |
| 2022-12-06 | -77.87 |
| 2022-12-05 | -77.87 |
| 2022-12-02 | -77.87 |
| 2022-12-01 | -77.87 |
| 2022-11-30 | -77.87 |
| 2022-11-29 | -77.87 |
| 2022-11-28 | -77.87 |
| 2022-11-25 | -77.87 |
| 2022-11-24 | -77.87 |
| 2022-11-23 | -77.87 |
| 2022-11-22 | -77.87 |
| 2022-11-21 | -77.87 |
| 2022-11-18 | -77.87 |
| 2022-11-17 | -77.87 |
| 2022-11-16 | -77.87 |
| 2022-11-15 | -77.87 |
| 2022-11-14 | -77.87 |
| 2022-11-11 | -77.87 |
| 2022-11-10 | -77.87 |
| 2022-11-09 | -77.87 |
| 2022-11-08 | -77.87 |
| 2022-11-07 | -77.87 |
| 2022-11-04 | -77.87 |
| 2022-11-03 | -77.87 |
| 2022-11-02 | -77.87 |
| 2022-11-01 | -77.87 |
| 2022-10-31 | -77.87 |
| 2022-10-28 | -77.87 |
| 2022-10-27 | -77.87 |
| 2022-10-26 | -77.87 |
| 2022-10-25 | -77.87 |
| 2022-10-24 | -77.87 |
| 2022-10-21 | -77.87 |
| 2022-10-20 | -77.87 |
| 2022-10-19 | -77.87 |
| 2022-10-18 | -77.87 |
| 2022-10-17 | -77.87 |
| 2022-10-14 | -77.87 |
| 2022-10-13 | -77.87 |
| 2022-10-12 | -77.87 |
| 2022-10-11 | -77.87 |
| 2022-10-10 | -77.87 |
| 2022-10-07 | -77.87 |
| 2022-10-06 | -77.87 |
| 2022-10-05 | -77.87 |
| 2022-10-03 | -77.87 |
| 2022-09-30 | -77.87 |
| 2022-09-29 | -77.87 |
| 2022-09-28 | -77.87 |
| 2022-09-27 | -77.87 |
| 2022-09-26 | -77.87 |
| 2022-09-23 | -77.87 |
| 2022-09-22 | -77.87 |
| 2022-09-21 | -77.87 |
| 2022-09-20 | -77.87 |
| 2022-09-19 | -77.87 |
| 2022-09-16 | -77.87 |
| 2022-09-15 | -77.87 |
| 2022-09-14 | -77.87 |
| 2022-09-13 | -77.87 |
| 2022-09-09 | -77.87 |
| 2022-09-08 | -77.87 |
| 2022-09-07 | -77.87 |
| 2022-09-06 | -77.87 |
| 2022-09-05 | -77.87 |
| 2022-09-02 | -77.87 |
| 2022-09-01 | -77.87 |
| 2022-08-31 | -77.87 |
| 2022-08-30 | -77.87 |
| 2022-08-29 | -77.87 |
| 2022-08-26 | -77.87 |
| 2022-08-25 | -77.87 |
| 2022-08-24 | -77.87 |
| 2022-08-23 | -77.87 |
| 2022-08-22 | -77.87 |
| 2022-08-19 | -77.87 |
| 2022-08-18 | -77.87 |
| 2022-08-17 | -77.87 |
| 2022-08-16 | -77.87 |
| 2022-08-15 | -77.87 |
| 2022-08-12 | -77.87 |
| 2022-08-11 | -77.87 |
| 2022-08-10 | -77.87 |
| 2022-08-09 | -77.87 |
| 2022-08-08 | -77.87 |
| 2022-08-05 | -77.87 |
| 2022-08-04 | -77.87 |
| 2022-08-03 | -77.87 |
| 2022-08-02 | -77.87 |
| 2022-08-01 | -77.87 |
| 2022-07-29 | -77.87 |
| 2022-07-28 | -77.87 |
| 2022-07-27 | -77.87 |
| 2022-07-26 | -77.87 |
| 2022-07-25 | -77.87 |
| 2022-07-22 | -77.87 |
| 2022-07-21 | -77.87 |
| 2022-07-20 | -77.87 |
| 2022-07-19 | -77.87 |
| 2022-07-18 | -77.87 |
| 2022-07-15 | -77.87 |
| 2022-07-14 | -77.87 |
| 2022-07-13 | -77.87 |
| 2022-07-12 | -77.87 |
| 2022-07-11 | -77.87 |
| 2022-07-08 | -77.87 |
| 2022-07-07 | -77.87 |
| 2022-07-06 | -77.87 |
| 2022-07-05 | -77.87 |
| 2022-07-04 | -77.87 |
| 2022-06-30 | -77.87 |
| 2022-06-29 | -77.87 |
| 2022-06-28 | -77.87 |
| 2022-06-27 | -77.87 |
| 2022-06-24 | -77.87 |
| 2022-06-23 | -77.87 |
| 2022-06-22 | -77.87 |
| 2022-06-21 | -77.87 |
| 2022-06-20 | -77.87 |
| 2022-06-17 | -77.87 |
| 2022-06-16 | -77.87 |
| 2022-06-15 | -77.87 |
| 2022-06-14 | -77.87 |
| 2022-06-13 | -77.87 |
| 2022-06-10 | -77.87 |
| 2022-06-09 | -77.87 |
| 2022-06-08 | -77.87 |
| 2022-06-07 | -77.87 |
| 2022-06-06 | -77.87 |
| 2022-06-02 | -77.87 |
| 2022-06-01 | -77.87 |
| 2022-05-31 | -77.87 |
| 2022-05-30 | -77.87 |
| 2022-05-27 | -77.87 |
| 2022-05-26 | -77.87 |
| 2022-05-25 | -77.87 |
| 2022-05-24 | -77.87 |
| 2022-05-23 | -77.87 |
| 2022-05-20 | -77.87 |
| 2022-05-19 | -77.87 |
| 2022-05-18 | -77.87 |
| 2022-05-17 | -77.87 |
| 2022-05-16 | -77.87 |
| 2022-05-13 | -77.87 |
| 2022-05-12 | -77.87 |
| 2022-05-11 | -77.87 |
| 2022-05-10 | -77.87 |
| 2022-05-06 | -77.87 |
| 2022-05-05 | -77.87 |
| 2022-05-04 | -77.87 |
| 2022-05-03 | -77.87 |
| 2022-04-29 | -77.87 |
| 2022-04-28 | -77.87 |
| 2022-04-27 | -77.87 |
| 2022-04-26 | -77.87 |
| 2022-04-25 | -77.87 |
| 2022-04-22 | -77.87 |
| 2022-04-21 | -77.87 |
| 2022-04-20 | -77.87 |
| 2022-04-19 | -77.87 |
| 2022-04-14 | -77.87 |
| 2022-04-13 | -77.87 |
| 2022-04-12 | -77.87 |
| 2022-04-11 | -77.87 |
| 2022-04-08 | -77.87 |
| 2022-04-07 | -77.87 |
| 2022-04-06 | -77.87 |
| 2022-04-04 | -77.87 |
| 2022-04-01 | -77.87 |
| 2022-03-31 | -77.87 |
| 2022-03-30 | -79.98 |
| 2022-03-29 | -82.08 |
| 2022-03-28 | -81.82 |
| 2022-03-25 | -81.03 |
| 2022-03-24 | -80.24 |
| 2022-03-23 | -77.60 |
| 2022-03-22 | -80.24 |
| 2022-03-21 | -81.03 |
| 2022-03-18 | -79.98 |
| 2022-03-17 | -79.98 |
| 2022-03-16 | -85.25 |
| 2022-03-15 | -86.30 |
| 2022-03-14 | -85.51 |
| 2022-03-11 | -83.66 |
| 2022-03-10 | -83.14 |
| 2022-03-09 | -84.19 |
| 2022-03-08 | -83.40 |
| 2022-03-07 | -82.08 |
| 2022-03-04 | -81.56 |
| 2022-03-03 | -80.50 |
| 2022-03-02 | -81.03 |
| 2022-03-01 | -80.50 |
| 2022-02-28 | -81.29 |
| 2022-02-25 | -81.03 |
| 2022-02-24 | -80.24 |
| 2022-02-23 | -78.92 |
| 2022-02-22 | -78.92 |
| 2022-02-21 | -78.39 |
| 2022-02-18 | -77.34 |
| 2022-02-17 | -77.87 |
| 2022-02-16 | -77.60 |
| 2022-02-15 | -77.87 |
| 2022-02-14 | -77.87 |
| 2022-02-11 | -76.55 |
| 2022-02-10 | -77.08 |
| 2022-02-09 | -78.13 |
| 2022-02-08 | -78.39 |
| 2022-02-07 | -77.60 |
| 2022-02-04 | -76.81 |
| 2022-01-31 | -76.81 |
| 2022-01-28 | -77.08 |
| 2022-01-27 | -76.81 |
| 2022-01-26 | -75.76 |
| 2022-01-25 | -75.23 |
| 2022-01-24 | -74.71 |
| 2022-01-21 | -74.44 |
| 2022-01-20 | -73.13 |
| 2022-01-19 | -76.29 |
| 2022-01-18 | -76.55 |
| 2022-01-17 | -77.08 |
| 2022-01-14 | -76.55 |
| 2022-01-13 | -77.60 |
| 2022-01-12 | -76.02 |
| 2022-01-11 | -76.81 |
| 2022-01-10 | -77.08 |
| 2022-01-07 | -78.66 |
| 2022-01-06 | -78.66 |
| 2022-01-05 | -78.66 |
| 2022-01-04 | -78.13 |
| 2022-01-03 | -79.45 |
| 2021-12-31 | -79.45 |
| 2021-12-30 | -79.45 |
| 2021-12-29 | -78.92 |
| 2021-12-28 | -78.13 |
| 2021-12-24 | -78.39 |
| 2021-12-23 | -78.39 |
| 2021-12-22 | -77.87 |
| 2021-12-21 | -78.39 |
| 2021-12-20 | -79.19 |
| 2021-12-17 | -75.76 |
| 2021-12-16 | -75.76 |
| 2021-12-15 | -75.76 |
| 2021-12-14 | -75.76 |
| 2021-12-13 | -75.76 |
| 2021-12-10 | -75.76 |
| 2021-12-09 | -75.76 |
| 2021-12-08 | -75.76 |
| 2021-12-07 | -75.76 |
| 2021-12-06 | -76.02 |
| 2021-12-03 | -75.50 |
| 2021-12-02 | -73.13 |
| 2021-12-01 | -73.39 |
| 2021-11-30 | -72.07 |
| 2021-11-29 | -72.86 |
| 2021-11-26 | -70.49 |
| 2021-11-25 | -69.70 |
| 2021-11-24 | -73.39 |
| 2021-11-23 | -73.39 |
| 2021-11-22 | -73.39 |
| 2021-11-19 | -73.39 |
| 2021-11-18 | -73.39 |
| 2021-11-17 | -73.39 |
| 2021-11-16 | -73.39 |
| 2021-11-15 | -73.39 |
| 2021-11-12 | -73.39 |
| 2021-11-11 | -73.39 |
| 2021-11-10 | -73.39 |
| 2021-11-09 | -73.39 |
| 2021-11-08 | -73.39 |
| 2021-11-05 | -73.39 |
| 2021-11-04 | -73.39 |
| 2021-11-03 | -68.65 |
| 2021-11-02 | -72.07 |
| 2021-11-01 | -69.70 |
| 2021-10-29 | -68.38 |
| 2021-10-28 | -68.65 |
| 2021-10-27 | -61.53 |
| 2021-10-26 | -60.48 |
| 2021-10-25 | -61.27 |
| 2021-10-22 | -56.26 |
| 2021-10-21 | -55.21 |
| 2021-10-20 | -56.53 |
| 2021-10-19 | -55.47 |
| 2021-10-18 | -53.36 |
| 2021-10-15 | -54.42 |
| 2021-10-12 | -50.47 |
| 2021-10-11 | -51.52 |
| 2021-10-08 | -51.52 |
| 2021-10-07 | -51.52 |
| 2021-10-06 | -47.57 |
| 2021-10-05 | -48.36 |
| 2021-10-04 | -42.30 |
| 2021-09-30 | -44.14 |
| 2021-09-29 | -44.41 |
| 2021-09-28 | -43.35 |
| 2021-09-27 | -47.57 |
| 2021-09-24 | -46.78 |
| 2021-09-23 | -46.25 |
| 2021-09-21 | -50.20 |
| 2021-09-20 | -52.05 |
| 2021-09-17 | -47.30 |
| 2021-09-16 | -46.51 |
| 2021-09-15 | -43.35 |
| 2021-09-14 | -42.03 |
| 2021-09-13 | -37.82 |
| 2021-09-10 | -36.76 |
| 2021-09-09 | -38.87 |
| 2021-09-08 | -36.76 |
| 2021-09-07 | -35.97 |
| 2021-09-06 | -34.92 |
| 2021-09-03 | -32.29 |
| 2021-09-02 | -31.50 |
| 2021-09-01 | -32.81 |
| 2021-08-31 | -31.76 |
| 2021-08-30 | -30.44 |
| 2021-08-27 | -32.29 |
| 2021-08-26 | -34.13 |
| 2021-08-25 | -39.14 |
| 2021-08-24 | -42.30 |
| 2021-08-23 | -43.35 |
| 2021-08-20 | -41.51 |
| 2021-08-19 | -39.66 |
| 2021-08-18 | -37.29 |
| 2021-08-17 | -37.82 |
| 2021-08-16 | -36.50 |
| 2021-08-13 | -35.97 |
| 2021-08-12 | -36.24 |
| 2021-08-11 | -34.39 |
| 2021-08-10 | -36.24 |
| 2021-08-09 | -37.29 |
| 2021-08-06 | -38.61 |
| 2021-08-05 | -40.72 |
| 2021-08-04 | -40.45 |
| 2021-08-03 | -39.93 |
| 2021-08-02 | -40.98 |
| 2021-07-30 | -44.41 |
| 2021-07-29 | -42.82 |
| 2021-07-28 | -43.88 |
| 2021-07-27 | -45.99 |
| 2021-07-26 | -40.98 |
| 2021-07-23 | -37.82 |
| 2021-07-22 | -35.71 |
| 2021-07-21 | -38.61 |
| 2021-07-20 | -37.03 |
| 2021-07-19 | -35.97 |
| 2021-07-16 | -32.81 |
| 2021-07-15 | -30.97 |
| 2021-07-14 | -32.02 |
| 2021-07-13 | -29.65 |
| 2021-07-12 | -30.97 |
| 2021-07-09 | -31.76 |
| 2021-07-08 | -30.97 |
| 2021-07-07 | -27.28 |
| 2021-07-06 | -26.23 |
| 2021-07-05 | -25.17 |
| 2021-07-02 | -23.33 |
| 2021-06-30 | -22.54 |
| 2021-06-29 | -21.22 |
| 2021-06-28 | -21.22 |
| 2021-06-25 | -19.64 |
| 2021-06-24 | -19.90 |
| 2021-06-23 | -20.96 |
| 2021-06-22 | -20.96 |
| 2021-06-21 | -19.90 |
| 2021-06-18 | -19.14 |
| 2021-06-17 | -17.37 |
| 2021-06-16 | -18.63 |
| 2021-06-15 | -17.62 |
| 2021-06-11 | -16.35 |
| 2021-06-10 | -15.34 |
| 2021-06-09 | -14.58 |
| 2021-06-08 | -14.58 |
| 2021-06-07 | -15.34 |
| 2021-06-04 | -14.58 |
| 2021-06-03 | -11.79 |
| 2021-06-02 | -10.52 |
| 2021-06-01 | -10.52 |
| 2021-05-31 | -9.51 |
| 2021-05-28 | -9.76 |
| 2021-05-27 | -5.71 |
| 2021-05-26 | -5.71 |
| 2021-05-25 | -7.74 |
| 2021-05-24 | -8.75 |
| 2021-05-21 | -10.27 |
| 2021-05-20 | -9.26 |
| 2021-05-18 | -9.26 |
| 2021-05-17 | -11.03 |
| 2021-05-14 | -11.54 |
| 2021-05-13 | -11.54 |
| 2021-05-12 | -10.27 |
| 2021-05-11 | -11.54 |
| 2021-05-10 | -12.30 |
| 2021-05-07 | -12.04 |
| 2021-05-06 | -13.57 |
| 2021-05-05 | -14.33 |
| 2021-05-04 | -14.07 |
| 2021-05-03 | -15.09 |
| 2021-04-30 | -14.33 |
| 2021-04-29 | -12.80 |
| 2021-04-28 | -13.31 |
| 2021-04-27 | -12.55 |
| 2021-04-26 | -11.54 |
| 2021-04-23 | -13.57 |
| 2021-04-22 | -15.59 |
| 2021-04-21 | -12.80 |
| 2021-04-20 | -10.52 |
| 2021-04-19 | -6.47 |
| 2021-04-16 | -4.19 |
| 2021-04-15 | -3.93 |
| 2021-04-14 | -3.93 |
| 2021-04-13 | -4.19 |
| 2021-04-12 | -2.16 |
| 2021-04-09 | -1.91 |
| 2021-04-08 | -1.91 |
| 2021-04-07 | -0.64 |
| 2021-04-01 | -3.17 |
| 2021-03-31 | -5.49 |
| 2021-03-30 | -7.45 |
| 2021-03-29 | -10.41 |
| 2021-03-26 | -9.42 |
| 2021-03-25 | -3.02 |
| 2021-03-24 | -1.79 |
| 2021-03-23 | 3.38 |
| 2021-03-22 | 0.91 |
| 2021-03-19 | 1.41 |
| 2021-03-18 | 2.14 |
| 2021-03-17 | 0.67 |
| 2021-03-16 | 0.18 |
| 2021-03-15 | -1.55 |
| 2021-03-12 | 1.65 |
| 2021-03-11 | 1.41 |
| 2021-03-10 | -1.55 |
| 2021-03-09 | -0.32 |
| 2021-03-08 | 1.90 |
| 2021-03-05 | 5.10 |
| 2021-03-04 | 4.85 |
| 2021-03-03 | 6.08 |
| 2021-03-02 | 2.64 |
| 2021-03-01 | 2.14 |
| 2021-02-26 | -1.06 |
| 2021-02-25 | -0.56 |
| 2021-02-24 | -9.18 |
| 2021-02-23 | -5.49 |
| 2021-02-22 | -7.21 |
| 2021-02-19 | -6.22 |
| 2021-02-18 | -8.19 |
| 2021-02-17 | -5.49 |
| 2021-02-16 | -6.22 |
| 2021-02-11 | -8.69 |
| 2021-02-10 | -8.93 |
| 2021-02-09 | -8.69 |
| 2021-02-08 | -8.93 |
| 2021-02-05 | -8.19 |
| 2021-02-04 | -10.16 |
| 2021-02-03 | -7.45 |
| 2021-02-02 | -9.42 |
| 2021-02-01 | -12.13 |
| 2021-01-29 | -11.64 |
| 2021-01-28 | -10.16 |
| 2021-01-27 | -7.21 |
| 2021-01-26 | -6.22 |
| 2021-01-25 | -3.27 |
| 2021-01-22 | 1.16 |
| 2021-01-21 | 6.57 |
| 2021-01-20 | 3.87 |
| 2021-01-19 | 3.87 |
| 2021-01-18 | -3.27 |
| 2021-01-15 | -5.73 |
| 2021-01-14 | -3.76 |
| 2021-01-13 | -4.50 |
| 2021-01-12 | -2.04 |
| 2021-01-11 | -3.02 |
| 2021-01-08 | -5.49 |
| 2021-01-07 | -6.22 |
| 2021-01-06 | -4.25 |
| 2021-01-05 | -5.73 |
| 2021-01-04 | -9.42 |
| 2020-12-31 | -5.73 |
| 2020-12-30 | -7.95 |
| 2020-12-29 | -8.93 |
| 2020-12-28 | -10.16 |
| 2020-12-24 | -7.95 |
| 2020-12-23 | -7.70 |
| 2020-12-22 | -7.21 |
| 2020-12-21 | -6.47 |
| 2020-12-18 | -4.99 |
| 2020-12-17 | -4.01 |
| 2020-12-16 | -3.27 |
| 2020-12-15 | -6.72 |
| 2020-12-14 | -5.73 |
| 2020-12-11 | -5.98 |
| 2020-12-10 | -6.72 |
| 2020-12-09 | -6.47 |
| 2020-12-08 | -4.25 |
| 2020-12-07 | -3.27 |
| 2020-12-04 | -1.55 |
| 2020-12-03 | 0.91 |
| 2020-12-02 | 1.16 |
| 2020-12-01 | -0.07 |
| 2020-11-30 | 0.42 |
| 2020-11-27 | -0.07 |
| 2020-11-26 | -6.42 |
| 2020-11-25 | -9.11 |
| 2020-11-24 | -8.87 |
| 2020-11-23 | -7.89 |
| 2020-11-20 | -7.16 |
| 2020-11-19 | -5.20 |
| 2020-11-18 | -3.00 |
| 2020-11-17 | -4.71 |
| 2020-11-16 | -6.67 |
| 2020-11-13 | -5.69 |
| 2020-11-12 | -5.93 |
| 2020-11-11 | -4.71 |
| 2020-11-10 | -6.67 |
| 2020-11-09 | -6.67 |
| 2020-11-06 | -6.67 |
| 2020-11-05 | -5.45 |
| 2020-11-04 | -10.09 |
| 2020-11-03 | -9.36 |
| 2020-11-02 | -11.07 |
| 2020-10-30 | -12.04 |
| 2020-10-29 | -10.09 |
| 2020-10-28 | -12.78 |
| 2020-10-27 | -12.04 |
| 2020-10-23 | -9.84 |
| 2020-10-22 | -8.87 |
| 2020-10-21 | -6.67 |
| 2020-10-20 | -3.74 |
| 2020-10-19 | -4.47 |
| 2020-10-16 | -1.54 |
| 2020-10-15 | -2.27 |
| 2020-10-14 | -0.80 |
| 2020-10-12 | 1.64 |
| 2020-10-09 | -1.54 |
| 2020-10-08 | 0.17 |
| 2020-10-07 | -1.54 |
| 2020-10-06 | -2.03 |
| 2020-10-05 | -3.25 |
| 2020-09-30 | -3.49 |
| 2020-09-29 | -3.25 |
| 2020-09-28 | -1.05 |
| 2020-09-25 | -5.93 |
| 2020-09-24 | -0.56 |
| 2020-09-23 | 3.84 |
| 2020-09-22 | 5.06 |
| 2020-09-21 | 6.04 |
| 2020-09-18 | 9.21 |
| 2020-09-17 | 5.06 |
| 2020-09-16 | 7.75 |
| 2020-09-15 | 7.50 |
| 2020-09-14 | 4.82 |
| 2020-09-11 | 4.08 |
| 2020-09-10 | 4.57 |
| 2020-09-09 | -0.07 |
| 2020-09-08 | 2.13 |
| 2020-09-07 | 4.82 |
| 2020-09-04 | 4.08 |
| 2020-09-03 | -0.80 |
| 2020-09-02 | -3.49 |
| 2020-09-01 | -4.22 |
| 2020-08-31 | -4.71 |
| 2020-08-28 | -3.00 |
| 2020-08-27 | -6.42 |
| 2020-08-26 | -3.74 |
| 2020-08-25 | -2.76 |
| 2020-08-24 | -2.51 |
| 2020-08-21 | -0.56 |
| 2020-08-20 | -3.00 |
| 2020-08-19 | -2.27 |
| 2020-08-18 | -3.49 |
| 2020-08-17 | -2.03 |
| 2020-08-14 | -2.27 |
| 2020-08-13 | -2.27 |
| 2020-08-12 | -3.74 |
| 2020-08-11 | -2.51 |
| 2020-08-10 | -9.60 |
| 2020-08-07 | -7.16 |
| 2020-08-06 | -11.55 |
| 2020-08-05 | -13.75 |
| 2020-08-04 | -15.46 |
| 2020-08-03 | -16.93 |
| 2020-07-31 | -15.95 |
| 2020-07-30 | -16.68 |
| 2020-07-29 | -17.42 |
| 2020-07-28 | -19.86 |
| 2020-07-27 | -20.59 |
| 2020-07-24 | -18.64 |
| 2020-07-23 | -15.46 |
| 2020-07-22 | -19.37 |
| 2020-07-21 | -15.71 |
| 2020-07-20 | -14.49 |
| 2020-07-17 | -20.84 |
| 2020-07-16 | -19.37 |
| 2020-07-15 | -15.71 |
| 2020-07-14 | -13.51 |
| 2020-07-13 | -10.82 |
| 2020-07-10 | -10.82 |
| 2020-07-09 | -9.11 |
| 2020-07-08 | -7.64 |
| 2020-07-07 | -8.38 |
| 2020-07-06 | -10.09 |
| 2020-07-03 | -19.13 |
| 2020-07-02 | -20.59 |
| 2020-06-30 | -28.66 |
| 2020-06-29 | -28.17 |
| 2020-06-26 | -27.68 |
| 2020-06-24 | -26.70 |
| 2020-06-23 | -25.24 |
| 2020-06-22 | -25.24 |
| 2020-06-19 | -22.79 |
| 2020-06-18 | -23.50 |
| 2020-06-17 | -24.45 |
| 2020-06-16 | -24.45 |
| 2020-06-15 | -26.82 |
| 2020-06-12 | -25.40 |
| 2020-06-11 | -24.92 |
| 2020-06-10 | -22.79 |
| 2020-06-09 | -22.32 |
| 2020-06-08 | -21.61 |
| 2020-06-05 | -22.56 |
| 2020-06-04 | -24.45 |
| 2020-06-03 | -25.87 |
| 2020-06-02 | -26.35 |
| 2020-06-01 | -28.24 |
| 2020-05-29 | -32.98 |
| 2020-05-28 | -32.98 |
| 2020-05-27 | -32.27 |
| 2020-05-26 | -31.32 |
| 2020-05-25 | -31.79 |
| 2020-05-22 | -32.74 |
| 2020-05-21 | -30.85 |
| 2020-05-20 | -29.90 |
| 2020-05-19 | -28.24 |
| 2020-05-18 | -28.48 |
| 2020-05-15 | -27.53 |
| 2020-05-14 | -26.58 |
| 2020-05-13 | -25.64 |
| 2020-05-12 | -27.53 |
| 2020-05-11 | -27.29 |
| 2020-05-08 | -29.19 |
| 2020-05-07 | -32.50 |
| 2020-05-06 | -32.50 |
| 2020-05-05 | -34.87 |
| 2020-05-04 | -34.40 |
| 2020-04-29 | -29.90 |
| 2020-04-28 | -31.56 |
| 2020-04-27 | -30.61 |
| 2020-04-24 | -32.50 |
| 2020-04-23 | -30.61 |
| 2020-04-22 | -31.08 |
| 2020-04-21 | -30.37 |
| 2020-04-20 | -28.00 |
| 2020-04-17 | -28.71 |
| 2020-04-16 | -30.61 |
| 2020-04-15 | -30.85 |
| 2020-04-14 | -28.00 |
| 2020-04-09 | -28.95 |
| 2020-04-08 | -29.66 |
| 2020-04-07 | -28.95 |
| 2020-04-06 | -32.50 |
| 2020-04-03 | -33.69 |
| 2020-04-02 | -32.27 |
| 2020-04-01 | -34.16 |
| 2020-03-31 | -32.03 |
| 2020-03-30 | -35.35 |
| 2020-03-27 | -36.06 |
| 2020-03-26 | -38.19 |
| 2020-03-25 | -38.66 |
| 2020-03-24 | -43.63 |
| 2020-03-23 | -47.66 |
| 2020-03-20 | -43.40 |
| 2020-03-19 | -46.71 |
| 2020-03-18 | -42.21 |
| 2020-03-17 | -37.95 |
| 2020-03-16 | -35.35 |
| 2020-03-13 | -30.37 |
| 2020-03-12 | -28.71 |
| 2020-03-11 | -24.92 |
| 2020-03-10 | -23.27 |
| 2020-03-09 | -23.74 |
| 2020-03-06 | -17.11 |
| 2020-03-05 | -14.50 |
| 2020-03-04 | -14.50 |
| 2020-03-03 | -16.64 |
| 2020-03-02 | -15.45 |
| 2020-02-28 | -18.06 |
| 2020-02-27 | -15.92 |
| 2020-02-26 | -15.92 |
| 2020-02-25 | -16.40 |
| 2020-02-24 | -16.16 |
| 2020-02-21 | -15.45 |
| 2020-02-20 | -14.27 |
| 2020-02-19 | -14.74 |
| 2020-02-18 | -16.16 |
| 2020-02-17 | -13.32 |
| 2020-02-14 | -12.85 |
| 2020-02-13 | -15.69 |
| 2020-02-12 | -17.58 |
| 2020-02-11 | -17.58 |
| 2020-02-10 | -19.71 |
| 2020-02-07 | -21.14 |
| 2020-02-06 | -19.24 |
| 2020-02-05 | -20.90 |
| 2020-02-04 | -19.48 |
| 2020-02-03 | -21.85 |
| 2020-01-31 | -22.56 |
| 2020-01-30 | -22.56 |
| 2020-01-29 | -18.06 |
| 2020-01-24 | -13.56 |
| 2020-01-23 | -13.08 |
| 2020-01-22 | -9.53 |
| 2020-01-21 | -11.19 |
| 2020-01-20 | -7.40 |
| 2020-01-17 | -3.85 |
| 2020-01-16 | -3.37 |
| 2020-01-15 | -6.93 |
| 2020-01-14 | -4.08 |
| 2020-01-13 | -3.85 |
| 2020-01-10 | -4.32 |
| 2020-01-09 | -4.32 |
| 2020-01-08 | -6.93 |
| 2020-01-07 | -4.79 |
| 2020-01-06 | -9.06 |
| 2020-01-03 | -6.93 |
| 2020-01-02 | -7.64 |
| 2019-12-31 | -11.90 |
| 2019-12-30 | -13.79 |
| 2019-12-27 | -14.27 |
| 2019-12-24 | -17.82 |
| 2019-12-23 | -17.58 |
| 2019-12-20 | -18.29 |
| 2019-12-19 | -17.58 |
| 2019-12-18 | -19.00 |
| 2019-12-17 | -19.00 |
| 2019-12-16 | -22.79 |
| 2019-12-13 | -23.74 |
| 2019-12-12 | -23.98 |
| 2019-12-11 | -25.16 |
| 2019-12-10 | -25.64 |
| 2019-12-09 | -23.03 |
| 2019-12-06 | -25.87 |
| 2019-12-05 | -27.06 |
| 2019-12-04 | -27.06 |
| 2019-12-03 | -25.40 |
| 2019-12-02 | -25.40 |
| 2019-11-29 | -27.06 |
| 2019-11-28 | -24.92 |
| 2019-11-27 | -23.27 |
| 2019-11-26 | -23.27 |
| 2019-11-25 | -22.80 |
| 2019-11-22 | -24.91 |
| 2019-11-21 | -23.27 |
| 2019-11-20 | -22.09 |
| 2019-11-19 | -21.15 |
| 2019-11-18 | -22.80 |
| 2019-11-15 | -23.03 |
| 2019-11-14 | -21.39 |
| 2019-11-13 | -20.45 |
| 2019-11-12 | -18.81 |
| 2019-11-11 | -20.22 |
| 2019-11-08 | -17.40 |
| 2019-11-07 | -17.63 |
| 2019-11-06 | -17.17 |
| 2019-11-05 | -16.93 |
| 2019-11-04 | -17.63 |
| 2019-11-01 | -18.34 |
| 2019-10-31 | -19.28 |
| 2019-10-30 | -20.69 |
| 2019-10-29 | -19.75 |
| 2019-10-28 | -17.17 |
| 2019-10-25 | -16.46 |
| 2019-10-24 | -16.93 |
| 2019-10-23 | -19.98 |
| 2019-10-22 | -19.04 |
| 2019-10-21 | -18.10 |
| 2019-10-18 | -19.51 |
| 2019-10-17 | -18.10 |
| 2019-10-16 | -15.29 |
| 2019-10-15 | -17.40 |
| 2019-10-14 | -14.58 |
| 2019-10-11 | -14.12 |
| 2019-10-10 | -15.76 |
| 2019-10-09 | -14.58 |
| 2019-10-08 | -15.76 |
| 2019-10-04 | -18.34 |
| 2019-10-03 | -19.75 |
| 2019-10-02 | -20.45 |
| 2019-09-30 | -19.28 |
| 2019-09-27 | -19.98 |
| 2019-09-26 | -17.40 |
| 2019-09-25 | -19.98 |
| 2019-09-24 | -17.63 |
| 2019-09-23 | -17.63 |
| 2019-09-20 | -17.40 |
| 2019-09-19 | -20.92 |
| 2019-09-18 | -20.22 |
| 2019-09-17 | -25.14 |
| 2019-09-16 | -23.03 |
| 2019-09-13 | -24.21 |
| 2019-09-12 | -26.79 |
| 2019-09-11 | -29.13 |
| 2019-09-10 | -29.37 |
| 2019-09-09 | -28.66 |
| 2019-09-06 | -28.43 |
| 2019-09-05 | -28.66 |
| 2019-09-04 | -29.84 |
| 2019-09-03 | -34.06 |
| 2019-09-02 | -33.12 |
| 2019-08-30 | -36.41 |
| 2019-08-29 | -36.64 |
| 2019-08-28 | -35.23 |
| 2019-08-27 | -35.47 |
| 2019-08-26 | -35.94 |
| 2019-08-23 | -34.06 |
| 2019-08-22 | -33.12 |
| 2019-08-21 | -31.71 |
| 2019-08-20 | -32.18 |
| 2019-08-19 | -31.25 |
| 2019-08-16 | -39.69 |
| 2019-08-15 | -37.82 |
| 2019-08-14 | -40.16 |
| 2019-08-13 | -40.87 |
| 2019-08-12 | -38.28 |
| 2019-08-09 | -37.82 |
| 2019-08-08 | -35.23 |
| 2019-08-07 | -35.23 |
| 2019-08-06 | -33.83 |
| 2019-08-05 | -31.95 |
| 2019-08-02 | -27.49 |
| 2019-08-01 | -27.02 |
| 2019-07-31 | -23.03 |
| 2019-07-30 | -24.44 |
| 2019-07-29 | -23.97 |
| 2019-07-26 | -22.80 |
| 2019-07-25 | -22.09 |
| 2019-07-24 | -21.15 |
| 2019-07-23 | -19.98 |
| 2019-07-22 | -15.29 |
| 2019-07-19 | -14.12 |
| 2019-07-18 | -13.18 |
| 2019-07-17 | -12.47 |
| 2019-07-16 | -12.47 |
| 2019-07-15 | -10.83 |
| 2019-07-12 | -13.41 |
| 2019-07-11 | -12.47 |
| 2019-07-10 | -14.35 |
| 2019-07-09 | -13.41 |
| 2019-07-08 | -14.35 |
| 2019-07-05 | -13.65 |
| 2019-07-04 | -13.18 |
| 2019-07-03 | -13.18 |
| 2019-07-02 | -9.66 |
| 2019-06-28 | -9.42 |
| 2019-06-27 | -10.83 |
| 2019-06-26 | -13.18 |
| 2019-06-25 | -13.18 |
| 2019-06-24 | -10.83 |
| 2019-06-21 | -13.65 |
| 2019-06-20 | -10.83 |
| 2019-06-19 | -13.41 |
| 2019-06-18 | -14.35 |
| 2019-06-17 | -15.04 |
| 2019-06-14 | -15.95 |
| 2019-06-13 | -13.66 |
| 2019-06-12 | -16.18 |
| 2019-06-11 | -15.04 |
| 2019-06-10 | -18.01 |
| 2019-06-06 | -21.22 |
| 2019-06-05 | -23.51 |
| 2019-06-04 | -25.34 |
| 2019-06-03 | -26.03 |
| 2019-05-31 | -25.34 |
| 2019-05-30 | -25.11 |
| 2019-05-29 | -25.80 |
| 2019-05-28 | -25.11 |
| 2019-05-27 | -28.55 |
| 2019-05-24 | -28.32 |
| 2019-05-23 | -28.55 |
| 2019-05-22 | -27.86 |
| 2019-05-21 | -26.72 |
| 2019-05-20 | -27.17 |
| 2019-05-17 | -24.66 |
| 2019-05-16 | -19.62 |
| 2019-05-15 | -26.95 |
| 2019-05-14 | -29.46 |
| 2019-05-10 | -28.55 |
| 2019-05-09 | -30.84 |
| 2019-05-08 | -27.86 |
| 2019-05-07 | -26.26 |
| 2019-05-06 | -27.63 |
| 2019-05-03 | -23.51 |
| 2019-05-02 | -23.05 |
| 2019-04-30 | -23.74 |
| 2019-04-29 | -23.28 |
| 2019-04-26 | -23.05 |
| 2019-04-25 | -24.20 |
| 2019-04-24 | -23.51 |
| 2019-04-23 | -24.66 |
| 2019-04-18 | -22.59 |
| 2019-04-17 | -20.76 |
| 2019-04-16 | -19.62 |
| 2019-04-15 | -18.47 |
| 2019-04-12 | -15.49 |
| 2019-04-11 | -15.72 |
| 2019-04-10 | -15.95 |
| 2019-04-09 | -16.18 |
| 2019-04-08 | -18.70 |
| 2019-04-04 | -19.16 |
| 2019-04-03 | -18.01 |
| 2019-04-02 | -19.85 |
| 2019-04-01 | -18.70 |
| 2019-03-29 | -18.47 |
| 2019-03-28 | -22.37 |
| 2019-03-27 | -20.53 |
| 2019-03-26 | -12.29 |
| 2019-03-25 | -12.29 |
| 2019-03-22 | -13.43 |
| 2019-03-21 | -11.83 |
| 2019-03-20 | -12.98 |
| 2019-03-19 | -15.72 |
| 2019-03-18 | -17.33 |
| 2019-03-15 | -21.45 |
| 2019-03-14 | -25.57 |
| 2019-03-13 | -24.43 |
| 2019-03-12 | -27.17 |
| 2019-03-11 | -28.09 |
| 2019-03-08 | -31.53 |
| 2019-03-07 | -27.63 |
| 2019-03-06 | -25.57 |
| 2019-03-05 | -26.95 |
| 2019-03-04 | -26.03 |
| 2019-03-01 | -29.92 |
| 2019-02-28 | -35.88 |
| 2019-02-27 | -37.48 |
| 2019-02-26 | -35.42 |
| 2019-02-25 | -33.82 |
| 2019-02-22 | -33.82 |
| 2019-02-21 | -34.96 |
| 2019-02-20 | -34.96 |
| 2019-02-19 | -37.94 |
| 2019-02-18 | -39.77 |
| 2019-02-15 | -42.29 |
| 2019-02-14 | -39.77 |
| 2019-02-13 | -37.71 |
| 2019-02-12 | -38.85 |
| 2019-02-11 | -40.92 |
| 2019-02-08 | -40.46 |
| 2019-02-04 | -41.83 |
| 2019-02-01 | -42.52 |
| 2019-01-31 | -42.52 |
| 2019-01-30 | -42.98 |
| 2019-01-29 | -46.18 |
| 2019-01-28 | -45.50 |
| 2019-01-25 | -44.35 |
| 2019-01-24 | -45.72 |
| 2019-01-23 | -46.64 |
| 2019-01-22 | -46.41 |
| 2019-01-21 | -45.27 |
| 2019-01-18 | -44.81 |
| 2019-01-17 | -45.27 |
| 2019-01-16 | -44.35 |
| 2019-01-15 | -45.50 |
| 2019-01-14 | -47.79 |
| 2019-01-11 | -46.64 |
| 2019-01-10 | -47.79 |
| 2019-01-09 | -47.79 |
| 2019-01-08 | -48.24 |
| 2019-01-07 | -48.70 |
| 2019-01-04 | -47.10 |
| 2019-01-03 | -49.16 |
| 2019-01-02 | -46.87 |
| 2018-12-31 | -42.75 |
| 2018-12-28 | -49.85 |
| 2018-12-27 | -53.74 |
| 2018-12-24 | -53.28 |
| 2018-12-21 | -51.45 |
| 2018-12-20 | -48.70 |
| 2018-12-19 | -46.64 |
| 2018-12-18 | -46.87 |
| 2018-12-17 | -46.18 |
| 2018-12-14 | -46.18 |
| 2018-12-13 | -44.58 |
| 2018-12-12 | -46.87 |
| 2018-12-11 | -48.70 |
| 2018-12-10 | -48.24 |
| 2018-12-07 | -45.50 |
| 2018-12-06 | -45.50 |
| 2018-12-05 | -41.37 |
| 2018-12-04 | -42.98 |
| 2018-12-03 | -44.12 |
| 2018-11-30 | -42.52 |
| 2018-11-29 | -47.79 |
| 2018-11-28 | -48.24 |
| 2018-11-27 | -49.15 |
| 2018-11-26 | -49.37 |
| 2018-11-23 | -49.60 |
| 2018-11-22 | -48.47 |
| 2018-11-21 | -47.79 |
| 2018-11-20 | -51.18 |
| 2018-11-19 | -50.28 |
| 2018-11-16 | -51.41 |
| 2018-11-15 | -51.63 |
| 2018-11-14 | -51.63 |
| 2018-11-13 | -52.99 |
| 2018-11-12 | -54.35 |
| 2018-11-09 | -54.35 |
| 2018-11-08 | -52.76 |
| 2018-11-07 | -53.44 |
| 2018-11-06 | -53.44 |
| 2018-11-05 | -53.89 |
| 2018-11-02 | -52.76 |
| 2018-11-01 | -54.80 |
| 2018-10-31 | -56.83 |
| 2018-10-30 | -57.51 |
| 2018-10-29 | -57.51 |
| 2018-10-26 | -57.28 |
| 2018-10-25 | -57.06 |
| 2018-10-24 | -57.06 |
| 2018-10-23 | -57.51 |
| 2018-10-22 | -55.70 |
| 2018-10-19 | -56.15 |
| 2018-10-18 | -55.02 |
| 2018-10-16 | -54.80 |
| 2018-10-15 | -54.80 |
| 2018-10-12 | -48.02 |
| 2018-10-11 | -49.60 |
| 2018-10-10 | -45.31 |
| 2018-10-09 | -44.85 |
| 2018-10-08 | -43.95 |
| 2018-10-05 | -41.92 |
| 2018-10-04 | -42.14 |
| 2018-10-03 | -40.56 |
| 2018-10-02 | -42.82 |
| 2018-09-28 | -43.27 |
| 2018-09-27 | -41.69 |
| 2018-09-26 | -41.24 |
| 2018-09-24 | -39.20 |
| 2018-09-21 | -36.72 |
| 2018-09-20 | -40.33 |
| 2018-09-19 | -38.52 |
| 2018-09-18 | -41.24 |
| 2018-09-17 | -42.14 |
| 2018-09-14 | -40.56 |
| 2018-09-13 | -40.56 |
| 2018-09-12 | -43.95 |
| 2018-09-11 | -42.14 |
| 2018-09-10 | -40.79 |
| 2018-09-07 | -38.30 |
| 2018-09-06 | -38.52 |
| 2018-09-05 | -38.30 |
| 2018-09-04 | -34.91 |
| 2018-09-03 | -36.04 |
| 2018-08-31 | -34.00 |
| 2018-08-30 | -32.20 |
| 2018-08-29 | -29.03 |
| 2018-08-28 | -28.58 |
| 2018-08-27 | -27.45 |
| 2018-08-24 | -29.71 |
| 2018-08-23 | -29.71 |
| 2018-08-22 | -29.26 |
| 2018-08-21 | -29.03 |
| 2018-08-20 | -32.42 |
| 2018-08-17 | -33.78 |
| 2018-08-16 | -35.13 |
| 2018-08-15 | -36.04 |
| 2018-08-14 | -32.20 |
| 2018-08-13 | -30.84 |
| 2018-08-10 | -28.58 |
| 2018-08-09 | -28.58 |
| 2018-08-08 | -31.07 |
| 2018-08-07 | -30.16 |
| 2018-08-06 | -33.33 |
| 2018-08-03 | -33.33 |
| 2018-08-02 | -32.42 |
| 2018-08-01 | -31.07 |
| 2018-07-31 | -28.35 |
| 2018-07-30 | -26.55 |
| 2018-07-27 | -27.00 |
| 2018-07-26 | -27.68 |
| 2018-07-25 | -29.26 |
| 2018-07-24 | -31.52 |
| 2018-07-23 | -35.81 |
| 2018-07-20 | -37.17 |
| 2018-07-19 | -36.49 |
| 2018-07-18 | -36.72 |
| 2018-07-17 | -38.30 |
| 2018-07-16 | -34.23 |
| 2018-07-13 | -31.52 |
| 2018-07-12 | -31.52 |
| 2018-07-11 | -32.20 |
| 2018-07-10 | -30.39 |
| 2018-07-09 | -29.48 |
| 2018-07-06 | -32.42 |
| 2018-07-05 | -31.29 |
| 2018-07-04 | -31.74 |
| 2018-07-03 | -26.55 |
| 2018-06-29 | -24.29 |
| 2018-06-28 | -29.94 |
| 2018-06-27 | -26.32 |
| 2018-06-26 | -19.77 |
| 2018-06-25 | -18.41 |
| 2018-06-22 | -14.12 |
| 2018-06-21 | -13.89 |
| 2018-06-20 | -10.05 |
| 2018-06-19 | -11.40 |
| 2018-06-15 | -6.21 |
| 2018-06-14 | -5.93 |
| 2018-06-13 | -3.96 |
| 2018-06-12 | -3.08 |
| 2018-06-11 | -4.40 |
| 2018-06-08 | -5.27 |
| 2018-06-07 | -4.18 |
| 2018-06-06 | -4.62 |
| 2018-06-05 | -3.08 |
| 2018-06-04 | -3.08 |
| 2018-06-01 | -5.49 |
| 2018-05-31 | -6.37 |
| 2018-05-30 | -10.55 |
| 2018-05-29 | -7.03 |
| 2018-05-28 | -3.96 |
| 2018-05-25 | -2.64 |
| 2018-05-24 | -3.74 |
| 2018-05-23 | -5.49 |
| 2018-05-21 | -4.62 |
| 2018-05-18 | -3.74 |
| 2018-05-17 | -5.49 |
| 2018-05-16 | -4.84 |
| 2018-05-15 | -2.86 |
| 2018-05-14 | -2.86 |
| 2018-05-11 | -4.62 |
| 2018-05-10 | -4.84 |
| 2018-05-09 | -7.03 |
| 2018-05-08 | -5.05 |
| 2018-05-07 | -5.93 |
| 2018-05-04 | -8.57 |
| 2018-05-03 | -8.57 |
| 2018-05-02 | -7.69 |
| 2018-04-30 | -6.81 |
| 2018-04-27 | -8.13 |
| 2018-04-26 | -8.13 |
| 2018-04-25 | -7.25 |
| 2018-04-24 | -7.69 |
| 2018-04-23 | -9.45 |
| 2018-04-20 | -7.25 |
| 2018-04-19 | -5.71 |
| 2018-04-18 | -5.93 |
| 2018-04-17 | -7.03 |
| 2018-04-16 | -4.40 |
| 2018-04-13 | -0.66 |
| 2018-04-12 | 0.22 |
| 2018-04-11 | 0.44 |
| 2018-04-10 | 1.54 |
| 2018-04-09 | -2.64 |
| 2018-04-06 | -5.05 |
| 2018-04-04 | -6.59 |
| 2018-04-03 | -5.27 |
| 2018-03-29 | -3.08 |
| 2018-03-28 | -3.08 |
| 2018-03-27 | -5.93 |
| 2018-03-26 | -5.93 |
| 2018-03-23 | -7.25 |
| 2018-03-22 | -2.64 |
| 2018-03-21 | -0.88 |
| 2018-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy