Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01427 | 2019-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1427 % |
|---|---|
| 2025-11-04 | 2.98 |
| 2025-11-03 | 3.40 |
| 2025-10-31 | 4.26 |
| 2025-10-30 | -2.98 |
| 2025-10-28 | 2.13 |
| 2025-10-27 | 8.51 |
| 2025-10-24 | 4.26 |
| 2025-10-23 | -2.98 |
| 2025-10-22 | 8.51 |
| 2025-10-21 | 5.96 |
| 2025-10-20 | 6.38 |
| 2025-10-17 | 5.96 |
| 2025-10-16 | 6.38 |
| 2025-10-15 | 1.70 |
| 2025-10-14 | 1.28 |
| 2025-10-13 | 1.28 |
| 2025-10-10 | -3.40 |
| 2025-10-09 | -10.64 |
| 2025-10-08 | 0.85 |
| 2025-10-06 | -0.85 |
| 2025-10-03 | -11.06 |
| 2025-10-02 | -4.68 |
| 2025-09-30 | -4.26 |
| 2025-09-29 | -11.06 |
| 2025-09-26 | -11.91 |
| 2025-09-25 | -7.66 |
| 2025-09-24 | -11.06 |
| 2025-09-23 | -14.89 |
| 2025-09-22 | -14.04 |
| 2025-09-19 | -6.81 |
| 2025-09-18 | -3.83 |
| 2025-09-17 | -2.98 |
| 2025-09-16 | 5.53 |
| 2025-09-15 | 5.96 |
| 2025-09-12 | 6.38 |
| 2025-09-11 | 1.28 |
| 2025-09-10 | 0.00 |
| 2025-09-09 | 4.26 |
| 2025-09-08 | 4.26 |
| 2025-09-05 | 6.38 |
| 2025-09-04 | 0.00 |
| 2025-09-03 | 1.28 |
| 2025-09-02 | 2.98 |
| 2025-09-01 | 4.68 |
| 2025-08-29 | 4.68 |
| 2025-08-28 | 1.70 |
| 2025-08-27 | 3.40 |
| 2025-08-26 | 1.28 |
| 2025-08-25 | 1.70 |
| 2025-08-22 | 5.53 |
| 2025-08-21 | 8.51 |
| 2025-08-20 | 10.64 |
| 2025-08-19 | 1.70 |
| 2025-08-18 | 0.00 |
| 2025-08-15 | 1.70 |
| 2025-08-14 | 1.70 |
| 2025-08-13 | 6.38 |
| 2025-08-12 | 10.64 |
| 2025-08-11 | 8.51 |
| 2025-08-08 | 2.13 |
| 2025-08-07 | 6.38 |
| 2025-08-06 | 5.53 |
| 2025-08-05 | 8.51 |
| 2025-08-04 | 5.53 |
| 2025-08-01 | 1.70 |
| 2025-07-31 | 5.11 |
| 2025-07-30 | 5.11 |
| 2025-07-29 | 5.53 |
| 2025-07-28 | 5.53 |
| 2025-07-25 | 8.51 |
| 2025-07-24 | 8.51 |
| 2025-07-23 | 6.38 |
| 2025-07-22 | 6.38 |
| 2025-07-21 | 6.38 |
| 2025-07-18 | 6.38 |
| 2025-07-17 | 0.85 |
| 2025-07-16 | -6.38 |
| 2025-07-15 | -3.40 |
| 2025-07-14 | -3.40 |
| 2025-07-11 | -9.36 |
| 2025-07-10 | -12.77 |
| 2025-07-09 | -17.02 |
| 2025-07-08 | -16.60 |
| 2025-07-07 | -7.23 |
| 2025-07-04 | -6.38 |
| 2025-07-03 | -15.74 |
| 2025-07-02 | -15.74 |
| 2025-06-30 | -22.55 |
| 2025-06-27 | -22.55 |
| 2025-06-26 | -22.55 |
| 2025-06-25 | -14.89 |
| 2025-06-24 | -14.89 |
| 2025-06-23 | -14.89 |
| 2025-06-20 | -14.89 |
| 2025-06-19 | -14.89 |
| 2025-06-18 | -15.74 |
| 2025-06-17 | -15.74 |
| 2025-06-16 | -19.57 |
| 2025-06-13 | -25.53 |
| 2025-06-12 | -25.53 |
| 2025-06-11 | -23.40 |
| 2025-06-10 | -25.53 |
| 2025-06-09 | -24.26 |
| 2025-06-06 | -21.28 |
| 2025-06-05 | -20.85 |
| 2025-06-04 | -20.43 |
| 2025-06-03 | -17.45 |
| 2025-06-02 | -17.45 |
| 2025-05-30 | -14.89 |
| 2025-05-29 | -14.89 |
| 2025-05-28 | -16.17 |
| 2025-05-27 | -25.53 |
| 2025-05-26 | -25.53 |
| 2025-05-23 | -23.40 |
| 2025-05-22 | -31.91 |
| 2025-05-21 | -27.66 |
| 2025-05-20 | -27.66 |
| 2025-05-19 | -27.66 |
| 2025-05-16 | -23.40 |
| 2025-05-15 | -27.23 |
| 2025-05-14 | -27.23 |
| 2025-05-13 | -27.23 |
| 2025-05-12 | -23.40 |
| 2025-05-09 | -19.57 |
| 2025-05-08 | -25.11 |
| 2025-05-07 | -24.26 |
| 2025-05-06 | -21.28 |
| 2025-05-02 | -21.28 |
| 2025-04-30 | -21.28 |
| 2025-04-29 | -23.40 |
| 2025-04-28 | -20.00 |
| 2025-04-25 | -15.32 |
| 2025-04-24 | -15.32 |
| 2025-04-23 | -13.19 |
| 2025-04-22 | -22.98 |
| 2025-04-17 | -23.40 |
| 2025-04-16 | -23.40 |
| 2025-04-15 | -23.40 |
| 2025-04-14 | -22.55 |
| 2025-04-11 | -19.15 |
| 2025-04-10 | -11.49 |
| 2025-04-09 | -19.15 |
| 2025-04-08 | -14.89 |
| 2025-04-07 | -14.89 |
| 2025-04-03 | -11.49 |
| 2025-04-02 | -11.49 |
| 2025-04-01 | -14.89 |
| 2025-03-31 | -14.89 |
| 2025-03-28 | -6.81 |
| 2025-03-27 | -6.81 |
| 2025-03-26 | -6.81 |
| 2025-03-25 | -10.64 |
| 2025-03-24 | -1.70 |
| 2025-03-21 | 2.13 |
| 2025-03-20 | 4.68 |
| 2025-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy