Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0688 % |
|---|---|
| 2025-11-07 | 4.70 |
| 2025-11-06 | 5.35 |
| 2025-11-05 | 3.97 |
| 2025-11-04 | 4.62 |
| 2025-11-03 | 5.91 |
| 2025-10-31 | 5.02 |
| 2025-10-30 | 6.72 |
| 2025-10-28 | 10.34 |
| 2025-10-27 | 10.58 |
| 2025-10-24 | 10.75 |
| 2025-10-23 | 11.55 |
| 2025-10-22 | 11.79 |
| 2025-10-21 | 13.24 |
| 2025-10-20 | 13.24 |
| 2025-10-17 | 12.04 |
| 2025-10-16 | 14.05 |
| 2025-10-15 | 14.86 |
| 2025-10-14 | 13.08 |
| 2025-10-13 | 14.29 |
| 2025-10-10 | 14.13 |
| 2025-10-09 | 11.39 |
| 2025-10-08 | 9.94 |
| 2025-10-06 | 12.52 |
| 2025-10-03 | 13.00 |
| 2025-10-02 | 14.53 |
| 2025-09-30 | 15.74 |
| 2025-09-29 | 13.24 |
| 2025-09-26 | 12.44 |
| 2025-09-25 | 11.15 |
| 2025-09-24 | 11.71 |
| 2025-09-23 | 11.15 |
| 2025-09-22 | 12.52 |
| 2025-09-19 | 14.69 |
| 2025-09-18 | 15.26 |
| 2025-09-17 | 18.81 |
| 2025-09-16 | 16.87 |
| 2025-09-15 | 17.68 |
| 2025-09-12 | 19.18 |
| 2025-09-11 | 15.93 |
| 2025-09-10 | 16.96 |
| 2025-09-09 | 14.59 |
| 2025-09-08 | 10.86 |
| 2025-09-05 | 9.75 |
| 2025-09-04 | 8.56 |
| 2025-09-03 | 10.31 |
| 2025-09-02 | 11.97 |
| 2025-09-01 | 13.79 |
| 2025-08-29 | 10.23 |
| 2025-08-28 | 9.44 |
| 2025-08-27 | 9.44 |
| 2025-08-26 | 12.61 |
| 2025-08-25 | 14.43 |
| 2025-08-22 | 13.00 |
| 2025-08-21 | 13.32 |
| 2025-08-20 | 13.71 |
| 2025-08-19 | 12.92 |
| 2025-08-18 | 12.05 |
| 2025-08-15 | 13.95 |
| 2025-08-14 | 13.48 |
| 2025-08-13 | 11.65 |
| 2025-08-12 | 10.23 |
| 2025-08-11 | 8.41 |
| 2025-08-08 | 7.69 |
| 2025-08-07 | 8.88 |
| 2025-08-06 | 5.63 |
| 2025-08-05 | 6.27 |
| 2025-08-04 | 7.14 |
| 2025-08-01 | 6.98 |
| 2025-07-31 | 7.77 |
| 2025-07-30 | 12.53 |
| 2025-07-29 | 14.11 |
| 2025-07-28 | 14.11 |
| 2025-07-25 | 14.11 |
| 2025-07-24 | 13.00 |
| 2025-07-23 | 11.42 |
| 2025-07-22 | 10.78 |
| 2025-07-21 | 9.51 |
| 2025-07-18 | 6.19 |
| 2025-07-17 | 5.08 |
| 2025-07-16 | 6.19 |
| 2025-07-15 | 7.93 |
| 2025-07-14 | 8.25 |
| 2025-07-11 | 9.04 |
| 2025-07-10 | 10.78 |
| 2025-07-09 | 5.87 |
| 2025-07-08 | 6.19 |
| 2025-07-07 | 6.50 |
| 2025-07-04 | 6.03 |
| 2025-07-03 | 8.56 |
| 2025-07-02 | 9.36 |
| 2025-06-30 | 7.93 |
| 2025-06-27 | 8.41 |
| 2025-06-26 | 10.31 |
| 2025-06-25 | 8.91 |
| 2025-06-24 | 5.19 |
| 2025-06-23 | 3.48 |
| 2025-06-20 | 3.95 |
| 2025-06-19 | 2.40 |
| 2025-06-18 | 5.19 |
| 2025-06-17 | 7.51 |
| 2025-06-16 | 8.60 |
| 2025-06-13 | 7.83 |
| 2025-06-12 | 6.58 |
| 2025-06-11 | 6.12 |
| 2025-06-10 | 5.03 |
| 2025-06-09 | 3.33 |
| 2025-06-06 | 1.93 |
| 2025-06-05 | 2.55 |
| 2025-06-04 | 0.84 |
| 2025-06-03 | 1.15 |
| 2025-06-02 | 0.22 |
| 2025-05-30 | 2.40 |
| 2025-05-29 | 2.24 |
| 2025-05-28 | 1.31 |
| 2025-05-27 | 0.69 |
| 2025-05-26 | 1.00 |
| 2025-05-23 | 1.31 |
| 2025-05-22 | 2.08 |
| 2025-05-21 | 3.17 |
| 2025-05-20 | 3.64 |
| 2025-05-19 | 2.71 |
| 2025-05-16 | 4.26 |
| 2025-05-15 | 4.57 |
| 2025-05-14 | 6.27 |
| 2025-05-13 | 5.65 |
| 2025-05-12 | 5.65 |
| 2025-05-09 | 2.24 |
| 2025-05-08 | 4.57 |
| 2025-05-07 | 4.72 |
| 2025-05-06 | 5.96 |
| 2025-05-02 | 7.67 |
| 2025-04-30 | 7.20 |
| 2025-04-29 | 7.83 |
| 2025-04-28 | 8.45 |
| 2025-04-25 | 11.08 |
| 2025-04-24 | 11.39 |
| 2025-04-23 | 11.39 |
| 2025-04-22 | 13.26 |
| 2025-04-17 | 11.55 |
| 2025-04-16 | 8.45 |
| 2025-04-15 | 6.43 |
| 2025-04-14 | 6.74 |
| 2025-04-11 | 5.50 |
| 2025-04-10 | 4.88 |
| 2025-04-09 | 1.62 |
| 2025-04-08 | -2.72 |
| 2025-04-07 | -2.72 |
| 2025-04-03 | 5.34 |
| 2025-04-02 | 4.10 |
| 2025-04-01 | 3.02 |
| 2025-03-31 | 7.83 |
| 2025-03-28 | 9.38 |
| 2025-03-27 | 9.84 |
| 2025-03-26 | 8.76 |
| 2025-03-25 | 9.22 |
| 2025-03-24 | 9.38 |
| 2025-03-21 | 10.00 |
| 2025-03-20 | 11.08 |
| 2025-03-19 | 14.34 |
| 2025-03-18 | 15.58 |
| 2025-03-17 | 14.96 |
| 2025-03-14 | 14.19 |
| 2025-03-13 | 10.93 |
| 2025-03-12 | 12.94 |
| 2025-03-11 | 15.27 |
| 2025-03-10 | 14.19 |
| 2025-03-07 | 17.44 |
| 2025-03-06 | 18.37 |
| 2025-03-05 | 12.94 |
| 2025-03-04 | 13.26 |
| 2025-03-03 | 11.86 |
| 2025-02-28 | 11.70 |
| 2025-02-27 | 15.58 |
| 2025-02-26 | 14.96 |
| 2025-02-25 | 6.74 |
| 2025-02-24 | 8.29 |
| 2025-02-21 | 4.10 |
| 2025-02-20 | 4.10 |
| 2025-02-19 | 7.20 |
| 2025-02-18 | 5.19 |
| 2025-02-17 | 6.27 |
| 2025-02-14 | 4.41 |
| 2025-02-13 | -0.71 |
| 2025-02-12 | 1.77 |
| 2025-02-11 | -3.81 |
| 2025-02-10 | -1.79 |
| 2025-02-07 | -3.50 |
| 2025-02-06 | -5.05 |
| 2025-02-05 | -6.91 |
| 2025-02-04 | -4.90 |
| 2025-02-03 | -6.45 |
| 2025-01-28 | -4.12 |
| 2025-01-27 | -4.90 |
| 2025-01-24 | -5.21 |
| 2025-01-23 | -5.83 |
| 2025-01-22 | -4.74 |
| 2025-01-21 | -3.19 |
| 2025-01-20 | -3.03 |
| 2025-01-17 | -0.71 |
| 2025-01-16 | -2.10 |
| 2025-01-15 | -3.66 |
| 2025-01-14 | -4.74 |
| 2025-01-13 | -6.29 |
| 2025-01-10 | -7.38 |
| 2025-01-09 | -5.83 |
| 2025-01-08 | -5.98 |
| 2025-01-07 | -4.28 |
| 2025-01-06 | -4.43 |
| 2025-01-03 | -4.59 |
| 2025-01-02 | -5.52 |
| 2024-12-31 | -3.81 |
| 2024-12-30 | -4.43 |
| 2024-12-27 | -3.81 |
| 2024-12-24 | -3.19 |
| 2024-12-23 | -3.81 |
| 2024-12-20 | -4.28 |
| 2024-12-19 | -3.35 |
| 2024-12-18 | -1.64 |
| 2024-12-17 | -1.79 |
| 2024-12-16 | -1.02 |
| 2024-12-13 | 1.62 |
| 2024-12-12 | 6.89 |
| 2024-12-11 | 6.27 |
| 2024-12-10 | 7.20 |
| 2024-12-09 | 10.15 |
| 2024-12-06 | 7.05 |
| 2024-12-05 | 5.03 |
| 2024-12-04 | 6.58 |
| 2024-12-03 | 6.12 |
| 2024-12-02 | 4.88 |
| 2024-11-29 | 3.48 |
| 2024-11-28 | 3.02 |
| 2024-11-27 | 4.10 |
| 2024-11-26 | 2.08 |
| 2024-11-25 | 1.77 |
| 2024-11-22 | 2.08 |
| 2024-11-21 | 5.65 |
| 2024-11-20 | 6.89 |
| 2024-11-19 | 5.65 |
| 2024-11-18 | 5.19 |
| 2024-11-15 | 5.19 |
| 2024-11-14 | 7.20 |
| 2024-11-13 | 11.24 |
| 2024-11-12 | 11.08 |
| 2024-11-11 | 13.88 |
| 2024-11-08 | 19.15 |
| 2024-11-07 | 23.80 |
| 2024-11-06 | 20.70 |
| 2024-11-05 | 21.48 |
| 2024-11-04 | 18.06 |
| 2024-11-01 | 20.24 |
| 2024-10-31 | 15.27 |
| 2024-10-30 | 14.65 |
| 2024-10-29 | 14.19 |
| 2024-10-28 | 17.91 |
| 2024-10-25 | 13.26 |
| 2024-10-24 | 14.96 |
| 2024-10-23 | 17.91 |
| 2024-10-22 | 18.69 |
| 2024-10-21 | 17.75 |
| 2024-10-18 | 14.81 |
| 2024-10-17 | 12.01 |
| 2024-10-16 | 19.93 |
| 2024-10-15 | 15.58 |
| 2024-10-14 | 21.63 |
| 2024-10-10 | 15.27 |
| 2024-10-09 | 11.70 |
| 2024-10-08 | 16.51 |
| 2024-10-07 | 38.39 |
| 2024-10-04 | 36.22 |
| 2024-10-03 | 36.06 |
| 2024-10-02 | 42.11 |
| 2024-09-30 | 23.49 |
| 2024-09-27 | 19.46 |
| 2024-09-26 | 11.08 |
| 2024-09-25 | -3.97 |
| 2024-09-24 | -3.50 |
| 2024-09-23 | -8.15 |
| 2024-09-20 | -9.24 |
| 2024-09-19 | -10.95 |
| 2024-09-17 | -15.14 |
| 2024-09-16 | -17.00 |
| 2024-09-13 | -15.29 |
| 2024-09-12 | -15.90 |
| 2024-09-11 | -16.20 |
| 2024-09-10 | -16.05 |
| 2024-09-09 | -13.48 |
| 2024-09-05 | -10.91 |
| 2024-09-04 | -11.21 |
| 2024-09-03 | -10.46 |
| 2024-09-02 | -10.91 |
| 2024-08-30 | -6.53 |
| 2024-08-29 | -10.46 |
| 2024-08-28 | -12.12 |
| 2024-08-27 | -7.89 |
| 2024-08-26 | -7.74 |
| 2024-08-23 | -9.40 |
| 2024-08-22 | -9.25 |
| 2024-08-21 | -8.19 |
| 2024-08-20 | -5.33 |
| 2024-08-19 | -4.42 |
| 2024-08-16 | -4.42 |
| 2024-08-15 | -4.27 |
| 2024-08-14 | -3.82 |
| 2024-08-13 | -3.51 |
| 2024-08-12 | -3.51 |
| 2024-08-09 | -2.61 |
| 2024-08-08 | -5.02 |
| 2024-08-07 | -4.57 |
| 2024-08-06 | -5.48 |
| 2024-08-05 | -5.48 |
| 2024-08-02 | -6.23 |
| 2024-08-01 | -6.08 |
| 2024-07-31 | -4.42 |
| 2024-07-30 | -6.23 |
| 2024-07-29 | -4.72 |
| 2024-07-26 | -5.17 |
| 2024-07-25 | -5.02 |
| 2024-07-24 | -4.72 |
| 2024-07-23 | -4.27 |
| 2024-07-22 | -2.31 |
| 2024-07-19 | -1.70 |
| 2024-07-18 | 2.68 |
| 2024-07-17 | 1.47 |
| 2024-07-16 | 0.41 |
| 2024-07-15 | 1.77 |
| 2024-07-12 | 4.94 |
| 2024-07-11 | 1.47 |
| 2024-07-10 | -1.70 |
| 2024-07-09 | -0.64 |
| 2024-07-08 | -0.19 |
| 2024-07-05 | 2.68 |
| 2024-07-04 | 3.58 |
| 2024-07-03 | 6.60 |
| 2024-07-02 | 3.28 |
| 2024-06-28 | 2.22 |
| 2024-06-27 | 2.38 |
| 2024-06-26 | 6.30 |
| 2024-06-25 | 5.70 |
| 2024-06-24 | 3.96 |
| 2024-06-21 | 2.06 |
| 2024-06-20 | 3.23 |
| 2024-06-19 | 5.28 |
| 2024-06-18 | 1.47 |
| 2024-06-17 | 4.11 |
| 2024-06-14 | 5.72 |
| 2024-06-13 | 5.42 |
| 2024-06-12 | 6.15 |
| 2024-06-11 | 11.13 |
| 2024-06-07 | 12.30 |
| 2024-06-06 | 10.25 |
| 2024-06-05 | 10.39 |
| 2024-06-04 | 11.71 |
| 2024-06-03 | 10.98 |
| 2024-05-31 | 7.76 |
| 2024-05-30 | 10.25 |
| 2024-05-29 | 12.00 |
| 2024-05-28 | 13.17 |
| 2024-05-27 | 15.95 |
| 2024-05-24 | 14.34 |
| 2024-05-23 | 17.12 |
| 2024-05-22 | 18.00 |
| 2024-05-21 | 17.56 |
| 2024-05-20 | 19.46 |
| 2024-05-17 | 20.78 |
| 2024-05-16 | 15.66 |
| 2024-05-14 | 10.54 |
| 2024-05-13 | 11.71 |
| 2024-05-10 | 12.59 |
| 2024-05-09 | 7.62 |
| 2024-05-08 | 6.45 |
| 2024-05-07 | 9.37 |
| 2024-05-06 | 9.22 |
| 2024-05-03 | 13.90 |
| 2024-05-02 | 9.81 |
| 2024-04-30 | 6.59 |
| 2024-04-29 | 6.15 |
| 2024-04-26 | 2.06 |
| 2024-04-25 | -5.69 |
| 2024-04-24 | -11.25 |
| 2024-04-23 | -13.73 |
| 2024-04-22 | -14.61 |
| 2024-04-19 | -15.78 |
| 2024-04-18 | -15.92 |
| 2024-04-17 | -17.24 |
| 2024-04-16 | -16.36 |
| 2024-04-15 | -16.51 |
| 2024-04-12 | -15.19 |
| 2024-04-11 | -11.68 |
| 2024-04-10 | -10.37 |
| 2024-04-09 | -11.68 |
| 2024-04-08 | -12.85 |
| 2024-04-05 | -12.27 |
| 2024-04-03 | -13.15 |
| 2024-04-02 | -12.56 |
| 2024-03-28 | -17.68 |
| 2024-03-27 | -22.36 |
| 2024-03-26 | -19.87 |
| 2024-03-25 | -20.90 |
| 2024-03-22 | -22.21 |
| 2024-03-21 | -19.14 |
| 2024-03-20 | -22.65 |
| 2024-03-19 | -23.38 |
| 2024-03-18 | -20.31 |
| 2024-03-15 | -19.73 |
| 2024-03-14 | -17.09 |
| 2024-03-13 | -17.24 |
| 2024-03-12 | -15.19 |
| 2024-03-11 | -22.65 |
| 2024-03-08 | -23.53 |
| 2024-03-07 | -24.70 |
| 2024-03-06 | -22.80 |
| 2024-03-05 | -22.50 |
| 2024-03-04 | -19.58 |
| 2024-03-01 | -16.36 |
| 2024-02-29 | -14.90 |
| 2024-02-28 | -13.29 |
| 2024-02-27 | -11.10 |
| 2024-02-26 | -10.66 |
| 2024-02-23 | -9.35 |
| 2024-02-22 | -9.64 |
| 2024-02-21 | -10.08 |
| 2024-02-20 | -14.02 |
| 2024-02-19 | -14.90 |
| 2024-02-16 | -12.71 |
| 2024-02-15 | -17.83 |
| 2024-02-14 | -16.95 |
| 2024-02-09 | -16.95 |
| 2024-02-08 | -15.78 |
| 2024-02-07 | -15.92 |
| 2024-02-06 | -10.66 |
| 2024-02-05 | -14.76 |
| 2024-02-02 | -14.02 |
| 2024-02-01 | -15.49 |
| 2024-01-31 | -14.02 |
| 2024-01-30 | -12.56 |
| 2024-01-29 | -9.78 |
| 2024-01-26 | -10.22 |
| 2024-01-25 | -10.66 |
| 2024-01-24 | -13.88 |
| 2024-01-23 | -17.53 |
| 2024-01-22 | -21.48 |
| 2024-01-19 | -16.66 |
| 2024-01-18 | -15.49 |
| 2024-01-17 | -17.97 |
| 2024-01-16 | -12.42 |
| 2024-01-15 | -9.64 |
| 2024-01-12 | -7.88 |
| 2024-01-11 | -6.27 |
| 2024-01-10 | -7.15 |
| 2024-01-09 | -7.44 |
| 2024-01-08 | -6.86 |
| 2024-01-05 | -3.94 |
| 2024-01-04 | -3.64 |
| 2024-01-03 | -4.08 |
| 2024-01-02 | -3.64 |
| 2023-12-29 | 0.60 |
| 2023-12-28 | 0.01 |
| 2023-12-27 | -3.94 |
| 2023-12-22 | -2.47 |
| 2023-12-21 | -1.30 |
| 2023-12-20 | -1.30 |
| 2023-12-19 | -2.03 |
| 2023-12-18 | -2.18 |
| 2023-12-15 | -0.72 |
| 2023-12-14 | -4.37 |
| 2023-12-13 | -5.84 |
| 2023-12-12 | -2.91 |
| 2023-12-11 | -5.54 |
| 2023-12-08 | -5.25 |
| 2023-12-07 | -1.45 |
| 2023-12-06 | -1.30 |
| 2023-12-05 | -0.57 |
| 2023-12-04 | 1.91 |
| 2023-12-01 | 3.96 |
| 2023-11-30 | 5.57 |
| 2023-11-29 | 5.42 |
| 2023-11-28 | 9.66 |
| 2023-11-27 | 9.96 |
| 2023-11-24 | 12.00 |
| 2023-11-23 | 13.90 |
| 2023-11-22 | 9.08 |
| 2023-11-21 | 8.05 |
| 2023-11-20 | 6.88 |
| 2023-11-17 | 7.03 |
| 2023-11-16 | 9.66 |
| 2023-11-15 | 10.83 |
| 2023-11-14 | 5.86 |
| 2023-11-13 | 4.55 |
| 2023-11-10 | 5.13 |
| 2023-11-09 | 7.18 |
| 2023-11-08 | 10.25 |
| 2023-11-07 | 10.69 |
| 2023-11-06 | 14.05 |
| 2023-11-03 | 11.27 |
| 2023-11-02 | 9.81 |
| 2023-11-01 | 8.79 |
| 2023-10-31 | 8.05 |
| 2023-10-30 | 11.71 |
| 2023-10-27 | 11.56 |
| 2023-10-26 | 9.08 |
| 2023-10-25 | 8.93 |
| 2023-10-24 | 7.32 |
| 2023-10-20 | 9.52 |
| 2023-10-19 | 8.79 |
| 2023-10-18 | 11.13 |
| 2023-10-17 | 12.88 |
| 2023-10-16 | 13.61 |
| 2023-10-13 | 16.54 |
| 2023-10-12 | 18.58 |
| 2023-10-11 | 17.56 |
| 2023-10-10 | 16.39 |
| 2023-10-09 | 15.51 |
| 2023-10-06 | 16.54 |
| 2023-10-05 | 15.80 |
| 2023-10-04 | 14.93 |
| 2023-10-03 | 15.07 |
| 2023-09-29 | 18.73 |
| 2023-09-28 | 14.93 |
| 2023-09-27 | 15.66 |
| 2023-09-26 | 14.20 |
| 2023-09-25 | 15.22 |
| 2023-09-22 | 18.58 |
| 2023-09-21 | 15.95 |
| 2023-09-20 | 16.97 |
| 2023-09-19 | 16.83 |
| 2023-09-18 | 15.80 |
| 2023-09-15 | 18.07 |
| 2023-09-14 | 18.36 |
| 2023-09-13 | 19.07 |
| 2023-09-12 | 18.36 |
| 2023-09-11 | 19.64 |
| 2023-09-07 | 22.94 |
| 2023-09-06 | 25.80 |
| 2023-09-05 | 23.22 |
| 2023-09-04 | 28.23 |
| 2023-08-31 | 18.36 |
| 2023-08-30 | 20.36 |
| 2023-08-29 | 19.07 |
| 2023-08-28 | 11.77 |
| 2023-08-25 | 12.06 |
| 2023-08-24 | 10.77 |
| 2023-08-23 | 9.05 |
| 2023-08-22 | 10.34 |
| 2023-08-21 | 11.92 |
| 2023-08-18 | 15.07 |
| 2023-08-17 | 16.64 |
| 2023-08-16 | 18.79 |
| 2023-08-15 | 20.07 |
| 2023-08-14 | 22.94 |
| 2023-08-11 | 24.51 |
| 2023-08-10 | 23.80 |
| 2023-08-09 | 26.09 |
| 2023-08-08 | 25.66 |
| 2023-08-07 | 27.52 |
| 2023-08-04 | 29.66 |
| 2023-08-03 | 29.81 |
| 2023-08-02 | 29.52 |
| 2023-08-01 | 31.52 |
| 2023-07-31 | 31.38 |
| 2023-07-28 | 31.67 |
| 2023-07-27 | 30.09 |
| 2023-07-26 | 26.23 |
| 2023-07-25 | 26.94 |
| 2023-07-24 | 13.06 |
| 2023-07-21 | 17.78 |
| 2023-07-20 | 18.79 |
| 2023-07-19 | 15.92 |
| 2023-07-18 | 14.92 |
| 2023-07-14 | 18.07 |
| 2023-07-13 | 18.79 |
| 2023-07-12 | 15.92 |
| 2023-07-11 | 16.21 |
| 2023-07-10 | 17.64 |
| 2023-07-07 | 18.79 |
| 2023-07-06 | 18.36 |
| 2023-07-05 | 21.36 |
| 2023-07-04 | 22.79 |
| 2023-07-03 | 22.94 |
| 2023-06-30 | 22.22 |
| 2023-06-29 | 20.50 |
| 2023-06-28 | 20.92 |
| 2023-06-27 | 18.41 |
| 2023-06-26 | 14.07 |
| 2023-06-23 | 15.05 |
| 2023-06-21 | 16.59 |
| 2023-06-20 | 19.66 |
| 2023-06-19 | 24.00 |
| 2023-06-16 | 25.26 |
| 2023-06-15 | 25.82 |
| 2023-06-14 | 23.44 |
| 2023-06-13 | 25.26 |
| 2023-06-12 | 23.02 |
| 2023-06-09 | 23.72 |
| 2023-06-08 | 24.42 |
| 2023-06-07 | 22.18 |
| 2023-06-06 | 22.46 |
| 2023-06-05 | 17.29 |
| 2023-06-02 | 18.83 |
| 2023-06-01 | 9.74 |
| 2023-05-31 | 11.00 |
| 2023-05-30 | 14.21 |
| 2023-05-29 | 14.63 |
| 2023-05-25 | 17.01 |
| 2023-05-24 | 18.13 |
| 2023-05-23 | 22.32 |
| 2023-05-22 | 24.98 |
| 2023-05-19 | 25.40 |
| 2023-05-18 | 28.19 |
| 2023-05-17 | 28.75 |
| 2023-05-16 | 33.92 |
| 2023-05-15 | 36.30 |
| 2023-05-12 | 37.00 |
| 2023-05-11 | 39.80 |
| 2023-05-10 | 39.24 |
| 2023-05-09 | 43.99 |
| 2023-05-08 | 42.94 |
| 2023-05-05 | 41.89 |
| 2023-05-04 | 37.42 |
| 2023-05-03 | 35.60 |
| 2023-05-02 | 37.14 |
| 2023-04-28 | 38.68 |
| 2023-04-27 | 39.66 |
| 2023-04-26 | 37.42 |
| 2023-04-25 | 35.88 |
| 2023-04-24 | 39.24 |
| 2023-04-21 | 41.19 |
| 2023-04-20 | 41.89 |
| 2023-04-19 | 44.69 |
| 2023-04-18 | 49.58 |
| 2023-04-17 | 50.98 |
| 2023-04-14 | 49.58 |
| 2023-04-13 | 50.63 |
| 2023-04-12 | 48.88 |
| 2023-04-11 | 46.09 |
| 2023-04-06 | 39.80 |
| 2023-04-04 | 40.14 |
| 2023-04-03 | 41.19 |
| 2023-03-31 | 32.53 |
| 2023-03-30 | 33.64 |
| 2023-03-29 | 34.48 |
| 2023-03-28 | 33.78 |
| 2023-03-27 | 33.64 |
| 2023-03-24 | 37.56 |
| 2023-03-23 | 39.66 |
| 2023-03-22 | 39.80 |
| 2023-03-21 | 36.02 |
| 2023-03-20 | 36.58 |
| 2023-03-17 | 38.26 |
| 2023-03-16 | 34.48 |
| 2023-03-15 | 34.76 |
| 2023-03-14 | 32.25 |
| 2023-03-13 | 34.20 |
| 2023-03-10 | 33.50 |
| 2023-03-09 | 36.58 |
| 2023-03-08 | 40.14 |
| 2023-03-07 | 44.34 |
| 2023-03-06 | 44.69 |
| 2023-03-03 | 42.59 |
| 2023-03-02 | 40.14 |
| 2023-03-01 | 42.59 |
| 2023-02-28 | 36.02 |
| 2023-02-27 | 39.80 |
| 2023-02-24 | 40.14 |
| 2023-02-23 | 42.94 |
| 2023-02-22 | 44.69 |
| 2023-02-21 | 43.99 |
| 2023-02-20 | 42.59 |
| 2023-02-17 | 37.42 |
| 2023-02-16 | 37.84 |
| 2023-02-15 | 33.64 |
| 2023-02-14 | 40.14 |
| 2023-02-13 | 39.80 |
| 2023-02-10 | 40.84 |
| 2023-02-09 | 41.19 |
| 2023-02-08 | 40.84 |
| 2023-02-07 | 38.40 |
| 2023-02-06 | 38.82 |
| 2023-02-03 | 41.89 |
| 2023-02-02 | 45.04 |
| 2023-02-01 | 49.58 |
| 2023-01-31 | 47.83 |
| 2023-01-30 | 53.08 |
| 2023-01-27 | 59.72 |
| 2023-01-26 | 56.57 |
| 2023-01-20 | 52.03 |
| 2023-01-19 | 51.33 |
| 2023-01-18 | 48.18 |
| 2023-01-17 | 49.23 |
| 2023-01-16 | 49.93 |
| 2023-01-13 | 50.98 |
| 2023-01-12 | 50.98 |
| 2023-01-11 | 53.08 |
| 2023-01-10 | 53.77 |
| 2023-01-09 | 53.77 |
| 2023-01-06 | 56.22 |
| 2023-01-05 | 53.43 |
| 2023-01-04 | 55.17 |
| 2023-01-03 | 46.79 |
| 2022-12-30 | 43.99 |
| 2022-12-29 | 40.84 |
| 2022-12-28 | 43.64 |
| 2022-12-23 | 43.64 |
| 2022-12-22 | 41.89 |
| 2022-12-21 | 41.19 |
| 2022-12-20 | 41.54 |
| 2022-12-19 | 46.09 |
| 2022-12-16 | 47.83 |
| 2022-12-15 | 44.34 |
| 2022-12-14 | 43.99 |
| 2022-12-13 | 45.04 |
| 2022-12-12 | 46.79 |
| 2022-12-09 | 53.43 |
| 2022-12-08 | 37.84 |
| 2022-12-07 | 36.72 |
| 2022-12-06 | 45.74 |
| 2022-12-05 | 40.84 |
| 2022-12-02 | 41.54 |
| 2022-12-01 | 42.94 |
| 2022-11-30 | 47.48 |
| 2022-11-29 | 49.23 |
| 2022-11-28 | 38.68 |
| 2022-11-25 | 43.29 |
| 2022-11-24 | 39.66 |
| 2022-11-23 | 35.18 |
| 2022-11-22 | 32.67 |
| 2022-11-21 | 32.53 |
| 2022-11-18 | 34.20 |
| 2022-11-17 | 39.80 |
| 2022-11-16 | 39.52 |
| 2022-11-15 | 41.89 |
| 2022-11-14 | 40.14 |
| 2022-11-11 | 28.61 |
| 2022-11-10 | 15.05 |
| 2022-11-09 | 16.87 |
| 2022-11-08 | 13.79 |
| 2022-11-07 | 15.19 |
| 2022-11-04 | 11.70 |
| 2022-11-03 | 2.75 |
| 2022-11-02 | 6.10 |
| 2022-11-01 | 5.83 |
| 2022-10-31 | 4.71 |
| 2022-10-28 | 10.16 |
| 2022-10-27 | 16.17 |
| 2022-10-26 | 16.87 |
| 2022-10-25 | 21.06 |
| 2022-10-24 | 28.05 |
| 2022-10-21 | 42.94 |
| 2022-10-20 | 39.66 |
| 2022-10-19 | 40.84 |
| 2022-10-18 | 39.80 |
| 2022-10-17 | 39.38 |
| 2022-10-14 | 42.59 |
| 2022-10-13 | 38.82 |
| 2022-10-12 | 42.94 |
| 2022-10-11 | 46.79 |
| 2022-10-10 | 47.83 |
| 2022-10-07 | 46.09 |
| 2022-10-06 | 50.63 |
| 2022-10-05 | 51.68 |
| 2022-10-03 | 49.93 |
| 2022-09-30 | 42.94 |
| 2022-09-29 | 42.94 |
| 2022-09-28 | 46.79 |
| 2022-09-27 | 52.03 |
| 2022-09-26 | 49.93 |
| 2022-09-23 | 49.23 |
| 2022-09-22 | 50.98 |
| 2022-09-21 | 52.73 |
| 2022-09-20 | 54.47 |
| 2022-09-19 | 54.82 |
| 2022-09-16 | 57.62 |
| 2022-09-15 | 59.72 |
| 2022-09-14 | 53.53 |
| 2022-09-13 | 56.62 |
| 2022-09-09 | 57.31 |
| 2022-09-08 | 51.13 |
| 2022-09-07 | 54.22 |
| 2022-09-06 | 51.82 |
| 2022-09-05 | 46.66 |
| 2022-09-02 | 43.92 |
| 2022-09-01 | 47.35 |
| 2022-08-31 | 45.63 |
| 2022-08-30 | 45.29 |
| 2022-08-29 | 44.60 |
| 2022-08-26 | 46.66 |
| 2022-08-25 | 42.54 |
| 2022-08-24 | 36.02 |
| 2022-08-23 | 33.96 |
| 2022-08-22 | 36.70 |
| 2022-08-19 | 36.02 |
| 2022-08-18 | 33.27 |
| 2022-08-17 | 37.25 |
| 2022-08-16 | 38.76 |
| 2022-08-15 | 33.96 |
| 2022-08-12 | 36.57 |
| 2022-08-11 | 37.12 |
| 2022-08-10 | 38.42 |
| 2022-08-09 | 42.54 |
| 2022-08-08 | 43.92 |
| 2022-08-05 | 44.26 |
| 2022-08-04 | 42.54 |
| 2022-08-03 | 41.17 |
| 2022-08-02 | 43.57 |
| 2022-08-01 | 45.98 |
| 2022-07-29 | 48.72 |
| 2022-07-28 | 52.50 |
| 2022-07-27 | 52.16 |
| 2022-07-26 | 56.28 |
| 2022-07-25 | 50.79 |
| 2022-07-22 | 47.35 |
| 2022-07-21 | 46.66 |
| 2022-07-20 | 52.50 |
| 2022-07-19 | 56.62 |
| 2022-07-18 | 58.34 |
| 2022-07-15 | 52.50 |
| 2022-07-14 | 58.69 |
| 2022-07-13 | 60.06 |
| 2022-07-12 | 64.87 |
| 2022-07-11 | 65.90 |
| 2022-07-08 | 71.05 |
| 2022-07-07 | 67.62 |
| 2022-07-06 | 68.30 |
| 2022-07-05 | 68.99 |
| 2022-07-04 | 72.08 |
| 2022-06-30 | 70.36 |
| 2022-06-29 | 65.90 |
| 2022-06-28 | 66.59 |
| 2022-06-27 | 64.18 |
| 2022-06-24 | 59.03 |
| 2022-06-23 | 60.40 |
| 2022-06-22 | 55.87 |
| 2022-06-21 | 59.53 |
| 2022-06-20 | 57.53 |
| 2022-06-17 | 44.57 |
| 2022-06-16 | 45.57 |
| 2022-06-15 | 48.56 |
| 2022-06-14 | 43.24 |
| 2022-06-13 | 42.91 |
| 2022-06-10 | 46.90 |
| 2022-06-09 | 51.22 |
| 2022-06-08 | 48.23 |
| 2022-06-07 | 50.88 |
| 2022-06-06 | 48.23 |
| 2022-06-02 | 53.21 |
| 2022-06-01 | 56.87 |
| 2022-05-31 | 51.55 |
| 2022-05-30 | 52.21 |
| 2022-05-27 | 53.54 |
| 2022-05-26 | 53.88 |
| 2022-05-25 | 54.87 |
| 2022-05-24 | 54.87 |
| 2022-05-23 | 57.53 |
| 2022-05-20 | 59.86 |
| 2022-05-19 | 58.53 |
| 2022-05-18 | 59.86 |
| 2022-05-17 | 58.86 |
| 2022-05-16 | 57.53 |
| 2022-05-13 | 54.21 |
| 2022-05-12 | 45.23 |
| 2022-05-11 | 52.55 |
| 2022-05-10 | 57.20 |
| 2022-05-06 | 56.53 |
| 2022-05-05 | 68.83 |
| 2022-05-04 | 70.16 |
| 2022-05-03 | 69.16 |
| 2022-04-29 | 62.52 |
| 2022-04-28 | 60.19 |
| 2022-04-27 | 60.52 |
| 2022-04-26 | 63.85 |
| 2022-04-25 | 60.85 |
| 2022-04-22 | 65.51 |
| 2022-04-21 | 63.85 |
| 2022-04-20 | 66.50 |
| 2022-04-19 | 77.14 |
| 2022-04-14 | 80.46 |
| 2022-04-13 | 74.48 |
| 2022-04-12 | 70.49 |
| 2022-04-11 | 73.48 |
| 2022-04-08 | 77.80 |
| 2022-04-07 | 71.49 |
| 2022-04-06 | 75.15 |
| 2022-04-04 | 65.51 |
| 2022-04-01 | 53.88 |
| 2022-03-31 | 55.87 |
| 2022-03-30 | 58.86 |
| 2022-03-29 | 54.54 |
| 2022-03-28 | 57.86 |
| 2022-03-25 | 56.87 |
| 2022-03-24 | 56.87 |
| 2022-03-23 | 59.53 |
| 2022-03-22 | 56.53 |
| 2022-03-21 | 52.21 |
| 2022-03-18 | 59.19 |
| 2022-03-17 | 53.54 |
| 2022-03-16 | 42.91 |
| 2022-03-15 | 29.22 |
| 2022-03-14 | 43.24 |
| 2022-03-11 | 50.22 |
| 2022-03-10 | 55.54 |
| 2022-03-09 | 55.54 |
| 2022-03-08 | 62.18 |
| 2022-03-07 | 63.85 |
| 2022-03-04 | 60.85 |
| 2022-03-03 | 63.18 |
| 2022-03-02 | 58.20 |
| 2022-03-01 | 57.86 |
| 2022-02-28 | 58.53 |
| 2022-02-25 | 56.87 |
| 2022-02-24 | 59.19 |
| 2022-02-23 | 66.84 |
| 2022-02-22 | 68.17 |
| 2022-02-21 | 69.16 |
| 2022-02-18 | 65.84 |
| 2022-02-17 | 61.19 |
| 2022-02-16 | 62.52 |
| 2022-02-15 | 59.19 |
| 2022-02-14 | 60.19 |
| 2022-02-11 | 65.17 |
| 2022-02-10 | 61.85 |
| 2022-02-09 | 55.87 |
| 2022-02-08 | 57.53 |
| 2022-02-07 | 56.53 |
| 2022-02-04 | 56.20 |
| 2022-01-31 | 52.55 |
| 2022-01-28 | 52.55 |
| 2022-01-27 | 53.21 |
| 2022-01-26 | 55.54 |
| 2022-01-25 | 54.54 |
| 2022-01-24 | 55.87 |
| 2022-01-21 | 55.87 |
| 2022-01-20 | 53.21 |
| 2022-01-19 | 55.20 |
| 2022-01-18 | 47.89 |
| 2022-01-17 | 45.23 |
| 2022-01-14 | 46.90 |
| 2022-01-13 | 47.23 |
| 2022-01-12 | 50.22 |
| 2022-01-11 | 51.88 |
| 2022-01-10 | 46.90 |
| 2022-01-07 | 47.56 |
| 2022-01-06 | 35.26 |
| 2022-01-05 | 31.21 |
| 2022-01-04 | 29.35 |
| 2022-01-03 | 22.44 |
| 2021-12-31 | 22.70 |
| 2021-12-30 | 22.70 |
| 2021-12-29 | 22.17 |
| 2021-12-28 | 23.10 |
| 2021-12-24 | 22.70 |
| 2021-12-23 | 22.83 |
| 2021-12-22 | 22.57 |
| 2021-12-21 | 24.56 |
| 2021-12-20 | 22.83 |
| 2021-12-17 | 24.16 |
| 2021-12-16 | 23.37 |
| 2021-12-15 | 22.17 |
| 2021-12-14 | 22.44 |
| 2021-12-13 | 27.09 |
| 2021-12-10 | 29.75 |
| 2021-12-09 | 30.28 |
| 2021-12-08 | 28.02 |
| 2021-12-07 | 26.69 |
| 2021-12-06 | 24.30 |
| 2021-12-03 | 24.30 |
| 2021-12-02 | 23.90 |
| 2021-12-01 | 20.57 |
| 2021-11-30 | 19.38 |
| 2021-11-29 | 21.64 |
| 2021-11-26 | 23.10 |
| 2021-11-25 | 25.36 |
| 2021-11-24 | 25.09 |
| 2021-11-23 | 24.03 |
| 2021-11-22 | 23.63 |
| 2021-11-19 | 23.10 |
| 2021-11-18 | 19.78 |
| 2021-11-17 | 22.04 |
| 2021-11-16 | 23.76 |
| 2021-11-15 | 22.30 |
| 2021-11-12 | 23.37 |
| 2021-11-11 | 24.30 |
| 2021-11-10 | 18.31 |
| 2021-11-09 | 10.87 |
| 2021-11-08 | 10.87 |
| 2021-11-05 | 8.74 |
| 2021-11-04 | 9.81 |
| 2021-11-03 | 11.14 |
| 2021-11-02 | 10.87 |
| 2021-11-01 | 13.53 |
| 2021-10-29 | 14.06 |
| 2021-10-28 | 15.26 |
| 2021-10-27 | 16.45 |
| 2021-10-26 | 16.99 |
| 2021-10-25 | 21.11 |
| 2021-10-22 | 23.76 |
| 2021-10-21 | 20.57 |
| 2021-10-20 | 14.99 |
| 2021-10-19 | 15.52 |
| 2021-10-18 | 15.12 |
| 2021-10-15 | 14.99 |
| 2021-10-12 | 19.24 |
| 2021-10-11 | 18.71 |
| 2021-10-08 | 15.92 |
| 2021-10-07 | 16.85 |
| 2021-10-06 | 16.05 |
| 2021-10-05 | 16.72 |
| 2021-10-04 | 18.98 |
| 2021-09-30 | 17.92 |
| 2021-09-29 | 18.18 |
| 2021-09-28 | 16.72 |
| 2021-09-27 | 10.21 |
| 2021-09-24 | 13.40 |
| 2021-09-23 | 15.26 |
| 2021-09-21 | 8.48 |
| 2021-09-20 | 5.15 |
| 2021-09-17 | 7.01 |
| 2021-09-16 | 9.94 |
| 2021-09-15 | 12.66 |
| 2021-09-14 | 15.38 |
| 2021-09-13 | 17.33 |
| 2021-09-10 | 15.90 |
| 2021-09-09 | 14.22 |
| 2021-09-08 | 15.38 |
| 2021-09-07 | 15.38 |
| 2021-09-06 | 16.81 |
| 2021-09-03 | 17.59 |
| 2021-09-02 | 15.00 |
| 2021-09-01 | 15.64 |
| 2021-08-31 | 15.90 |
| 2021-08-30 | 15.51 |
| 2021-08-27 | 14.74 |
| 2021-08-26 | 13.70 |
| 2021-08-25 | 15.38 |
| 2021-08-24 | 16.16 |
| 2021-08-23 | 15.25 |
| 2021-08-20 | 16.42 |
| 2021-08-19 | 17.97 |
| 2021-08-18 | 21.60 |
| 2021-08-17 | 21.99 |
| 2021-08-16 | 21.99 |
| 2021-08-13 | 20.95 |
| 2021-08-12 | 20.18 |
| 2021-08-11 | 20.56 |
| 2021-08-10 | 10.72 |
| 2021-08-09 | 9.95 |
| 2021-08-06 | 6.19 |
| 2021-08-05 | 7.74 |
| 2021-08-04 | 8.00 |
| 2021-08-03 | 8.39 |
| 2021-08-02 | 9.17 |
| 2021-07-30 | 5.54 |
| 2021-07-29 | 10.46 |
| 2021-07-28 | 12.79 |
| 2021-07-27 | 13.96 |
| 2021-07-26 | 16.81 |
| 2021-07-23 | 19.27 |
| 2021-07-22 | 17.46 |
| 2021-07-21 | 14.87 |
| 2021-07-20 | 15.25 |
| 2021-07-19 | 17.46 |
| 2021-07-16 | 19.01 |
| 2021-07-15 | 17.84 |
| 2021-07-14 | 15.38 |
| 2021-07-13 | 16.03 |
| 2021-07-12 | 15.38 |
| 2021-07-09 | 14.74 |
| 2021-07-08 | 15.64 |
| 2021-07-07 | 16.16 |
| 2021-07-06 | 15.13 |
| 2021-07-05 | 15.64 |
| 2021-07-02 | 15.51 |
| 2021-06-30 | 14.22 |
| 2021-06-29 | 17.20 |
| 2021-06-28 | 17.97 |
| 2021-06-25 | 18.75 |
| 2021-06-24 | 18.75 |
| 2021-06-23 | 17.78 |
| 2021-06-22 | 16.78 |
| 2021-06-21 | 17.41 |
| 2021-06-18 | 17.41 |
| 2021-06-17 | 21.14 |
| 2021-06-16 | 20.89 |
| 2021-06-15 | 20.15 |
| 2021-06-11 | 22.88 |
| 2021-06-10 | 21.76 |
| 2021-06-09 | 19.52 |
| 2021-06-08 | 16.66 |
| 2021-06-07 | 13.92 |
| 2021-06-04 | 14.54 |
| 2021-06-03 | 15.29 |
| 2021-06-02 | 15.29 |
| 2021-06-01 | 15.29 |
| 2021-05-31 | 15.54 |
| 2021-05-28 | 17.03 |
| 2021-05-27 | 17.16 |
| 2021-05-26 | 17.03 |
| 2021-05-25 | 15.29 |
| 2021-05-24 | 15.29 |
| 2021-05-21 | 15.04 |
| 2021-05-20 | 15.66 |
| 2021-05-18 | 17.53 |
| 2021-05-17 | 14.54 |
| 2021-05-14 | 15.04 |
| 2021-05-13 | 14.79 |
| 2021-05-12 | 16.66 |
| 2021-05-11 | 18.15 |
| 2021-05-10 | 21.51 |
| 2021-05-07 | 21.64 |
| 2021-05-06 | 21.27 |
| 2021-05-05 | 21.39 |
| 2021-05-04 | 20.89 |
| 2021-05-03 | 20.64 |
| 2021-04-30 | 22.39 |
| 2021-04-29 | 22.88 |
| 2021-04-28 | 21.64 |
| 2021-04-27 | 21.76 |
| 2021-04-26 | 22.01 |
| 2021-04-23 | 24.00 |
| 2021-04-22 | 24.81 |
| 2021-04-21 | 23.63 |
| 2021-04-20 | 24.50 |
| 2021-04-19 | 24.00 |
| 2021-04-16 | 25.44 |
| 2021-04-15 | 23.51 |
| 2021-04-14 | 23.76 |
| 2021-04-13 | 22.64 |
| 2021-04-12 | 22.51 |
| 2021-04-09 | 23.76 |
| 2021-04-08 | 23.88 |
| 2021-04-07 | 23.76 |
| 2021-04-01 | 25.75 |
| 2021-03-31 | 25.75 |
| 2021-03-30 | 29.79 |
| 2021-03-29 | 35.71 |
| 2021-03-26 | 27.62 |
| 2021-03-25 | 27.30 |
| 2021-03-24 | 29.48 |
| 2021-03-23 | 31.35 |
| 2021-03-22 | 31.97 |
| 2021-03-19 | 28.24 |
| 2021-03-18 | 30.42 |
| 2021-03-17 | 31.35 |
| 2021-03-16 | 30.11 |
| 2021-03-15 | 24.50 |
| 2021-03-12 | 22.26 |
| 2021-03-11 | 21.51 |
| 2021-03-10 | 20.39 |
| 2021-03-09 | 19.90 |
| 2021-03-08 | 17.41 |
| 2021-03-05 | 17.28 |
| 2021-03-04 | 18.28 |
| 2021-03-03 | 20.02 |
| 2021-03-02 | 19.15 |
| 2021-03-01 | 21.39 |
| 2021-02-26 | 22.26 |
| 2021-02-25 | 25.13 |
| 2021-02-24 | 16.16 |
| 2021-02-23 | 18.65 |
| 2021-02-22 | 16.53 |
| 2021-02-19 | 17.28 |
| 2021-02-18 | 14.67 |
| 2021-02-17 | 15.17 |
| 2021-02-16 | 15.29 |
| 2021-02-11 | 12.80 |
| 2021-02-10 | 12.92 |
| 2021-02-09 | 12.05 |
| 2021-02-08 | 14.29 |
| 2021-02-05 | 11.43 |
| 2021-02-04 | 9.94 |
| 2021-02-03 | 10.68 |
| 2021-02-02 | 10.43 |
| 2021-02-01 | 11.80 |
| 2021-01-29 | 8.82 |
| 2021-01-28 | 11.43 |
| 2021-01-27 | 14.42 |
| 2021-01-26 | 14.67 |
| 2021-01-25 | 15.04 |
| 2021-01-22 | 16.29 |
| 2021-01-21 | 19.02 |
| 2021-01-20 | 22.64 |
| 2021-01-19 | 16.91 |
| 2021-01-18 | 11.43 |
| 2021-01-15 | 6.08 |
| 2021-01-14 | 4.71 |
| 2021-01-13 | 5.08 |
| 2021-01-12 | 5.20 |
| 2021-01-11 | 2.47 |
| 2021-01-08 | -2.76 |
| 2021-01-07 | -4.26 |
| 2021-01-06 | -5.38 |
| 2021-01-05 | -1.64 |
| 2021-01-04 | 2.71 |
| 2020-12-31 | 4.96 |
| 2020-12-30 | 2.34 |
| 2020-12-29 | 4.71 |
| 2020-12-28 | 7.07 |
| 2020-12-24 | 7.70 |
| 2020-12-23 | 6.82 |
| 2020-12-22 | 7.32 |
| 2020-12-21 | 8.44 |
| 2020-12-18 | 11.43 |
| 2020-12-17 | 11.18 |
| 2020-12-16 | 10.31 |
| 2020-12-15 | 9.06 |
| 2020-12-14 | 11.43 |
| 2020-12-11 | 9.31 |
| 2020-12-10 | 8.94 |
| 2020-12-09 | 9.81 |
| 2020-12-08 | 10.81 |
| 2020-12-07 | 15.41 |
| 2020-12-04 | 15.79 |
| 2020-12-03 | 18.78 |
| 2020-12-02 | 20.15 |
| 2020-12-01 | 18.65 |
| 2020-11-30 | 17.41 |
| 2020-11-27 | 20.77 |
| 2020-11-26 | 16.91 |
| 2020-11-25 | 15.17 |
| 2020-11-24 | 11.80 |
| 2020-11-23 | 9.81 |
| 2020-11-20 | 13.80 |
| 2020-11-19 | 18.28 |
| 2020-11-18 | 20.64 |
| 2020-11-17 | 20.27 |
| 2020-11-16 | 22.64 |
| 2020-11-13 | 29.17 |
| 2020-11-12 | 31.04 |
| 2020-11-11 | 36.02 |
| 2020-11-10 | 29.79 |
| 2020-11-09 | 26.06 |
| 2020-11-06 | 26.06 |
| 2020-11-05 | 24.13 |
| 2020-11-04 | 20.27 |
| 2020-11-03 | 21.27 |
| 2020-11-02 | 21.14 |
| 2020-10-30 | 20.77 |
| 2020-10-29 | 19.52 |
| 2020-10-28 | 18.78 |
| 2020-10-27 | 19.02 |
| 2020-10-23 | 22.14 |
| 2020-10-22 | 22.76 |
| 2020-10-21 | 21.89 |
| 2020-10-20 | 21.51 |
| 2020-10-19 | 22.51 |
| 2020-10-16 | 21.89 |
| 2020-10-15 | 20.89 |
| 2020-10-14 | 23.88 |
| 2020-10-12 | 26.06 |
| 2020-10-09 | 23.88 |
| 2020-10-08 | 23.13 |
| 2020-10-07 | 23.13 |
| 2020-10-06 | 22.39 |
| 2020-10-05 | 20.39 |
| 2020-09-30 | 20.77 |
| 2020-09-29 | 19.15 |
| 2020-09-28 | 20.64 |
| 2020-09-25 | 20.02 |
| 2020-09-24 | 22.51 |
| 2020-09-23 | 22.26 |
| 2020-09-22 | 22.88 |
| 2020-09-21 | 25.13 |
| 2020-09-18 | 26.68 |
| 2020-09-17 | 26.99 |
| 2020-09-16 | 29.12 |
| 2020-09-15 | 30.04 |
| 2020-09-14 | 29.12 |
| 2020-09-11 | 29.12 |
| 2020-09-10 | 29.43 |
| 2020-09-09 | 30.04 |
| 2020-09-08 | 30.65 |
| 2020-09-07 | 29.43 |
| 2020-09-04 | 31.26 |
| 2020-09-03 | 30.65 |
| 2020-09-02 | 31.87 |
| 2020-09-01 | 32.78 |
| 2020-08-31 | 36.74 |
| 2020-08-28 | 39.17 |
| 2020-08-27 | 39.17 |
| 2020-08-26 | 41.31 |
| 2020-08-25 | 39.78 |
| 2020-08-24 | 42.83 |
| 2020-08-21 | 41.61 |
| 2020-08-20 | 40.70 |
| 2020-08-19 | 42.83 |
| 2020-08-18 | 42.52 |
| 2020-08-17 | 42.52 |
| 2020-08-14 | 44.05 |
| 2020-08-13 | 42.52 |
| 2020-08-12 | 41.61 |
| 2020-08-11 | 41.61 |
| 2020-08-10 | 39.78 |
| 2020-08-07 | 39.48 |
| 2020-08-06 | 40.70 |
| 2020-08-05 | 42.22 |
| 2020-08-04 | 42.83 |
| 2020-08-03 | 42.52 |
| 2020-07-31 | 43.74 |
| 2020-07-30 | 42.22 |
| 2020-07-29 | 42.52 |
| 2020-07-28 | 41.92 |
| 2020-07-27 | 42.52 |
| 2020-07-24 | 43.74 |
| 2020-07-23 | 46.79 |
| 2020-07-22 | 47.09 |
| 2020-07-21 | 51.66 |
| 2020-07-20 | 50.75 |
| 2020-07-17 | 48.01 |
| 2020-07-16 | 49.22 |
| 2020-07-15 | 50.14 |
| 2020-07-14 | 51.97 |
| 2020-07-13 | 52.88 |
| 2020-07-10 | 53.79 |
| 2020-07-09 | 55.32 |
| 2020-07-08 | 55.62 |
| 2020-07-07 | 58.36 |
| 2020-07-06 | 64.15 |
| 2020-07-03 | 55.62 |
| 2020-07-02 | 52.57 |
| 2020-06-30 | 42.83 |
| 2020-06-29 | 43.93 |
| 2020-06-26 | 45.41 |
| 2020-06-24 | 47.79 |
| 2020-06-23 | 49.58 |
| 2020-06-22 | 48.98 |
| 2020-06-19 | 50.47 |
| 2020-06-18 | 47.20 |
| 2020-06-17 | 47.49 |
| 2020-06-16 | 47.20 |
| 2020-06-15 | 41.55 |
| 2020-06-12 | 43.63 |
| 2020-06-11 | 45.71 |
| 2020-06-10 | 51.06 |
| 2020-06-09 | 50.47 |
| 2020-06-08 | 47.49 |
| 2020-06-05 | 48.68 |
| 2020-06-04 | 45.71 |
| 2020-06-03 | 48.09 |
| 2020-06-02 | 48.68 |
| 2020-06-01 | 46.90 |
| 2020-05-29 | 40.36 |
| 2020-05-28 | 43.03 |
| 2020-05-27 | 44.22 |
| 2020-05-26 | 45.11 |
| 2020-05-25 | 43.33 |
| 2020-05-22 | 40.65 |
| 2020-05-21 | 47.49 |
| 2020-05-20 | 47.49 |
| 2020-05-19 | 48.98 |
| 2020-05-18 | 46.90 |
| 2020-05-15 | 44.82 |
| 2020-05-14 | 47.79 |
| 2020-05-13 | 51.66 |
| 2020-05-12 | 51.06 |
| 2020-05-11 | 55.82 |
| 2020-05-08 | 53.44 |
| 2020-05-07 | 52.55 |
| 2020-05-06 | 56.71 |
| 2020-05-05 | 58.79 |
| 2020-05-04 | 59.98 |
| 2020-04-29 | 69.20 |
| 2020-04-28 | 65.93 |
| 2020-04-27 | 60.28 |
| 2020-04-24 | 55.23 |
| 2020-04-23 | 55.82 |
| 2020-04-22 | 54.93 |
| 2020-04-21 | 53.14 |
| 2020-04-20 | 55.82 |
| 2020-04-17 | 55.52 |
| 2020-04-16 | 52.55 |
| 2020-04-15 | 52.25 |
| 2020-04-14 | 57.01 |
| 2020-04-09 | 59.39 |
| 2020-04-08 | 55.82 |
| 2020-04-07 | 55.23 |
| 2020-04-06 | 51.36 |
| 2020-04-03 | 48.68 |
| 2020-04-02 | 44.52 |
| 2020-04-01 | 42.44 |
| 2020-03-31 | 43.03 |
| 2020-03-30 | 40.06 |
| 2020-03-27 | 40.06 |
| 2020-03-26 | 39.76 |
| 2020-03-25 | 43.03 |
| 2020-03-24 | 36.79 |
| 2020-03-23 | 31.73 |
| 2020-03-20 | 42.44 |
| 2020-03-19 | 30.84 |
| 2020-03-18 | 37.09 |
| 2020-03-17 | 45.11 |
| 2020-03-16 | 46.01 |
| 2020-03-13 | 50.17 |
| 2020-03-12 | 53.74 |
| 2020-03-11 | 57.01 |
| 2020-03-10 | 53.14 |
| 2020-03-09 | 51.95 |
| 2020-03-06 | 60.58 |
| 2020-03-05 | 63.85 |
| 2020-03-04 | 62.06 |
| 2020-03-03 | 59.09 |
| 2020-03-02 | 58.50 |
| 2020-02-28 | 55.52 |
| 2020-02-27 | 59.09 |
| 2020-02-26 | 59.09 |
| 2020-02-25 | 58.20 |
| 2020-02-24 | 57.60 |
| 2020-02-21 | 61.17 |
| 2020-02-20 | 65.04 |
| 2020-02-19 | 67.42 |
| 2020-02-18 | 66.82 |
| 2020-02-17 | 70.39 |
| 2020-02-14 | 70.39 |
| 2020-02-13 | 67.42 |
| 2020-02-12 | 67.71 |
| 2020-02-11 | 67.42 |
| 2020-02-10 | 61.47 |
| 2020-02-07 | 59.69 |
| 2020-02-06 | 62.66 |
| 2020-02-05 | 55.82 |
| 2020-02-04 | 54.63 |
| 2020-02-03 | 50.76 |
| 2020-01-31 | 50.17 |
| 2020-01-30 | 50.76 |
| 2020-01-29 | 54.33 |
| 2020-01-24 | 60.28 |
| 2020-01-23 | 61.47 |
| 2020-01-22 | 68.01 |
| 2020-01-21 | 65.63 |
| 2020-01-20 | 71.58 |
| 2020-01-17 | 76.34 |
| 2020-01-16 | 80.20 |
| 2020-01-15 | 75.15 |
| 2020-01-14 | 76.04 |
| 2020-01-13 | 76.34 |
| 2020-01-10 | 76.64 |
| 2020-01-09 | 78.12 |
| 2020-01-08 | 77.83 |
| 2020-01-07 | 75.45 |
| 2020-01-06 | 75.45 |
| 2020-01-03 | 78.12 |
| 2020-01-02 | 82.58 |
| 2019-12-31 | 80.50 |
| 2019-12-30 | 79.01 |
| 2019-12-27 | 79.01 |
| 2019-12-24 | 75.45 |
| 2019-12-23 | 76.93 |
| 2019-12-20 | 76.04 |
| 2019-12-19 | 72.47 |
| 2019-12-18 | 71.88 |
| 2019-12-17 | 72.77 |
| 2019-12-16 | 73.36 |
| 2019-12-13 | 73.66 |
| 2019-12-12 | 71.28 |
| 2019-12-11 | 72.18 |
| 2019-12-10 | 69.20 |
| 2019-12-09 | 65.04 |
| 2019-12-06 | 61.77 |
| 2019-12-05 | 59.98 |
| 2019-12-04 | 58.79 |
| 2019-12-03 | 63.85 |
| 2019-12-02 | 60.28 |
| 2019-11-29 | 56.12 |
| 2019-11-28 | 59.39 |
| 2019-11-27 | 59.39 |
| 2019-11-26 | 58.20 |
| 2019-11-25 | 60.88 |
| 2019-11-22 | 58.50 |
| 2019-11-21 | 55.82 |
| 2019-11-20 | 58.20 |
| 2019-11-19 | 57.60 |
| 2019-11-18 | 55.23 |
| 2019-11-15 | 52.25 |
| 2019-11-14 | 52.85 |
| 2019-11-13 | 54.04 |
| 2019-11-12 | 57.60 |
| 2019-11-11 | 56.41 |
| 2019-11-08 | 61.17 |
| 2019-11-07 | 63.25 |
| 2019-11-06 | 62.96 |
| 2019-11-05 | 61.17 |
| 2019-11-04 | 54.93 |
| 2019-11-01 | 50.47 |
| 2019-10-31 | 47.49 |
| 2019-10-30 | 47.79 |
| 2019-10-29 | 50.47 |
| 2019-10-28 | 50.47 |
| 2019-10-25 | 49.87 |
| 2019-10-24 | 49.58 |
| 2019-10-23 | 53.14 |
| 2019-10-22 | 56.41 |
| 2019-10-21 | 58.20 |
| 2019-10-18 | 55.82 |
| 2019-10-17 | 55.82 |
| 2019-10-16 | 53.44 |
| 2019-10-15 | 53.14 |
| 2019-10-14 | 54.63 |
| 2019-10-11 | 54.04 |
| 2019-10-10 | 50.17 |
| 2019-10-09 | 49.58 |
| 2019-10-08 | 49.87 |
| 2019-10-04 | 48.98 |
| 2019-10-03 | 48.09 |
| 2019-10-02 | 46.30 |
| 2019-09-30 | 46.60 |
| 2019-09-27 | 46.01 |
| 2019-09-26 | 47.20 |
| 2019-09-25 | 46.90 |
| 2019-09-24 | 48.09 |
| 2019-09-23 | 48.09 |
| 2019-09-20 | 49.87 |
| 2019-09-19 | 49.87 |
| 2019-09-18 | 51.95 |
| 2019-09-17 | 51.06 |
| 2019-09-16 | 53.44 |
| 2019-09-13 | 54.61 |
| 2019-09-12 | 50.81 |
| 2019-09-11 | 52.56 |
| 2019-09-10 | 49.35 |
| 2019-09-09 | 48.18 |
| 2019-09-06 | 50.23 |
| 2019-09-05 | 49.64 |
| 2019-09-04 | 49.93 |
| 2019-09-03 | 43.50 |
| 2019-09-02 | 44.97 |
| 2019-08-30 | 44.97 |
| 2019-08-29 | 45.26 |
| 2019-08-28 | 45.55 |
| 2019-08-27 | 43.80 |
| 2019-08-26 | 42.92 |
| 2019-08-23 | 46.72 |
| 2019-08-22 | 48.18 |
| 2019-08-21 | 51.40 |
| 2019-08-20 | 49.93 |
| 2019-08-19 | 50.23 |
| 2019-08-16 | 44.97 |
| 2019-08-15 | 44.38 |
| 2019-08-14 | 42.04 |
| 2019-08-13 | 42.92 |
| 2019-08-12 | 46.72 |
| 2019-08-09 | 47.30 |
| 2019-08-08 | 48.47 |
| 2019-08-07 | 47.01 |
| 2019-08-06 | 44.67 |
| 2019-08-05 | 45.55 |
| 2019-08-02 | 51.40 |
| 2019-08-01 | 55.19 |
| 2019-07-31 | 57.24 |
| 2019-07-30 | 61.33 |
| 2019-07-29 | 61.04 |
| 2019-07-26 | 63.38 |
| 2019-07-25 | 64.84 |
| 2019-07-24 | 63.38 |
| 2019-07-23 | 62.79 |
| 2019-07-22 | 63.09 |
| 2019-07-19 | 67.47 |
| 2019-07-18 | 66.30 |
| 2019-07-17 | 66.59 |
| 2019-07-16 | 66.89 |
| 2019-07-15 | 68.93 |
| 2019-07-12 | 67.76 |
| 2019-07-11 | 67.76 |
| 2019-07-10 | 66.01 |
| 2019-07-09 | 66.30 |
| 2019-07-08 | 68.05 |
| 2019-07-05 | 72.44 |
| 2019-07-04 | 71.56 |
| 2019-07-03 | 70.98 |
| 2019-07-02 | 69.81 |
| 2019-06-28 | 68.35 |
| 2019-06-27 | 64.26 |
| 2019-06-26 | 61.04 |
| 2019-06-25 | 61.33 |
| 2019-06-24 | 62.50 |
| 2019-06-21 | 62.50 |
| 2019-06-20 | 64.26 |
| 2019-06-19 | 61.62 |
| 2019-06-18 | 59.58 |
| 2019-06-17 | 58.99 |
| 2019-06-14 | 59.28 |
| 2019-06-13 | 60.72 |
| 2019-06-12 | 57.56 |
| 2019-06-11 | 60.72 |
| 2019-06-10 | 62.44 |
| 2019-06-06 | 57.85 |
| 2019-06-05 | 55.55 |
| 2019-06-04 | 54.40 |
| 2019-06-03 | 57.56 |
| 2019-05-31 | 56.12 |
| 2019-05-30 | 56.41 |
| 2019-05-29 | 57.27 |
| 2019-05-28 | 57.85 |
| 2019-05-27 | 55.84 |
| 2019-05-24 | 57.27 |
| 2019-05-23 | 58.13 |
| 2019-05-22 | 60.72 |
| 2019-05-21 | 61.58 |
| 2019-05-20 | 62.15 |
| 2019-05-17 | 63.59 |
| 2019-05-16 | 65.31 |
| 2019-05-15 | 63.01 |
| 2019-05-14 | 63.01 |
| 2019-05-10 | 65.88 |
| 2019-05-09 | 61.86 |
| 2019-05-08 | 66.46 |
| 2019-05-07 | 65.31 |
| 2019-05-06 | 64.73 |
| 2019-05-03 | 68.18 |
| 2019-05-02 | 68.47 |
| 2019-04-30 | 68.47 |
| 2019-04-29 | 69.90 |
| 2019-04-26 | 67.60 |
| 2019-04-25 | 64.73 |
| 2019-04-24 | 66.46 |
| 2019-04-23 | 62.15 |
| 2019-04-18 | 65.02 |
| 2019-04-17 | 69.33 |
| 2019-04-16 | 70.76 |
| 2019-04-15 | 71.91 |
| 2019-04-12 | 72.20 |
| 2019-04-11 | 70.76 |
| 2019-04-10 | 75.07 |
| 2019-04-09 | 74.20 |
| 2019-04-08 | 72.48 |
| 2019-04-04 | 72.48 |
| 2019-04-03 | 74.49 |
| 2019-04-02 | 75.35 |
| 2019-04-01 | 77.65 |
| 2019-03-29 | 71.05 |
| 2019-03-28 | 65.02 |
| 2019-03-27 | 64.73 |
| 2019-03-26 | 62.44 |
| 2019-03-25 | 62.44 |
| 2019-03-22 | 64.16 |
| 2019-03-21 | 66.46 |
| 2019-03-20 | 71.91 |
| 2019-03-19 | 75.35 |
| 2019-03-18 | 74.78 |
| 2019-03-15 | 63.30 |
| 2019-03-14 | 61.86 |
| 2019-03-13 | 62.44 |
| 2019-03-12 | 63.01 |
| 2019-03-11 | 60.14 |
| 2019-03-08 | 59.57 |
| 2019-03-07 | 64.73 |
| 2019-03-06 | 66.74 |
| 2019-03-05 | 67.60 |
| 2019-03-04 | 69.90 |
| 2019-03-01 | 68.47 |
| 2019-02-28 | 65.88 |
| 2019-02-27 | 64.16 |
| 2019-02-26 | 66.46 |
| 2019-02-25 | 66.74 |
| 2019-02-22 | 67.32 |
| 2019-02-21 | 66.46 |
| 2019-02-20 | 65.31 |
| 2019-02-19 | 63.59 |
| 2019-02-18 | 65.88 |
| 2019-02-15 | 66.17 |
| 2019-02-14 | 69.61 |
| 2019-02-13 | 65.88 |
| 2019-02-12 | 64.45 |
| 2019-02-11 | 66.17 |
| 2019-02-08 | 67.03 |
| 2019-02-04 | 67.89 |
| 2019-02-01 | 67.60 |
| 2019-01-31 | 69.33 |
| 2019-01-30 | 66.17 |
| 2019-01-29 | 61.86 |
| 2019-01-28 | 62.73 |
| 2019-01-25 | 61.86 |
| 2019-01-24 | 57.56 |
| 2019-01-23 | 57.27 |
| 2019-01-22 | 55.26 |
| 2019-01-21 | 56.99 |
| 2019-01-18 | 59.57 |
| 2019-01-17 | 55.84 |
| 2019-01-16 | 61.00 |
| 2019-01-15 | 60.43 |
| 2019-01-14 | 57.85 |
| 2019-01-11 | 57.56 |
| 2019-01-10 | 52.97 |
| 2019-01-09 | 54.98 |
| 2019-01-08 | 53.83 |
| 2019-01-07 | 53.54 |
| 2019-01-04 | 52.11 |
| 2019-01-03 | 49.24 |
| 2019-01-02 | 45.79 |
| 2018-12-31 | 54.40 |
| 2018-12-28 | 50.67 |
| 2018-12-27 | 48.38 |
| 2018-12-24 | 49.52 |
| 2018-12-21 | 52.39 |
| 2018-12-20 | 54.12 |
| 2018-12-19 | 54.12 |
| 2018-12-18 | 52.39 |
| 2018-12-17 | 56.41 |
| 2018-12-14 | 56.12 |
| 2018-12-13 | 60.14 |
| 2018-12-12 | 55.55 |
| 2018-12-11 | 47.80 |
| 2018-12-10 | 49.24 |
| 2018-12-07 | 51.82 |
| 2018-12-06 | 50.38 |
| 2018-12-05 | 54.40 |
| 2018-12-04 | 54.98 |
| 2018-12-03 | 57.85 |
| 2018-11-30 | 56.70 |
| 2018-11-29 | 52.68 |
| 2018-11-28 | 54.12 |
| 2018-11-27 | 49.24 |
| 2018-11-26 | 51.82 |
| 2018-11-23 | 48.66 |
| 2018-11-22 | 50.96 |
| 2018-11-21 | 52.97 |
| 2018-11-20 | 51.82 |
| 2018-11-19 | 57.85 |
| 2018-11-16 | 51.82 |
| 2018-11-15 | 49.52 |
| 2018-11-14 | 45.22 |
| 2018-11-13 | 43.78 |
| 2018-11-12 | 43.50 |
| 2018-11-09 | 44.64 |
| 2018-11-08 | 48.38 |
| 2018-11-07 | 47.23 |
| 2018-11-06 | 47.51 |
| 2018-11-05 | 47.51 |
| 2018-11-02 | 52.39 |
| 2018-11-01 | 47.51 |
| 2018-10-31 | 40.91 |
| 2018-10-30 | 38.62 |
| 2018-10-29 | 40.34 |
| 2018-10-26 | 37.76 |
| 2018-10-25 | 36.90 |
| 2018-10-24 | 35.75 |
| 2018-10-23 | 35.46 |
| 2018-10-22 | 39.48 |
| 2018-10-19 | 34.60 |
| 2018-10-18 | 31.73 |
| 2018-10-16 | 29.43 |
| 2018-10-15 | 30.29 |
| 2018-10-12 | 33.16 |
| 2018-10-11 | 29.72 |
| 2018-10-10 | 36.03 |
| 2018-10-09 | 32.02 |
| 2018-10-08 | 32.30 |
| 2018-10-05 | 34.89 |
| 2018-10-04 | 33.45 |
| 2018-10-03 | 37.18 |
| 2018-10-02 | 36.61 |
| 2018-09-28 | 40.63 |
| 2018-09-27 | 42.64 |
| 2018-09-26 | 44.36 |
| 2018-09-24 | 45.22 |
| 2018-09-21 | 50.10 |
| 2018-09-20 | 45.79 |
| 2018-09-19 | 43.78 |
| 2018-09-18 | 36.32 |
| 2018-09-17 | 34.03 |
| 2018-09-14 | 36.28 |
| 2018-09-13 | 34.31 |
| 2018-09-12 | 29.51 |
| 2018-09-11 | 30.36 |
| 2018-09-10 | 33.18 |
| 2018-09-07 | 34.87 |
| 2018-09-06 | 35.44 |
| 2018-09-05 | 36.28 |
| 2018-09-04 | 39.10 |
| 2018-09-03 | 39.10 |
| 2018-08-31 | 40.23 |
| 2018-08-30 | 41.64 |
| 2018-08-29 | 41.64 |
| 2018-08-28 | 42.21 |
| 2018-08-27 | 43.05 |
| 2018-08-24 | 37.98 |
| 2018-08-23 | 37.98 |
| 2018-08-22 | 36.28 |
| 2018-08-21 | 36.00 |
| 2018-08-20 | 33.74 |
| 2018-08-17 | 30.92 |
| 2018-08-16 | 28.66 |
| 2018-08-15 | 28.38 |
| 2018-08-14 | 31.77 |
| 2018-08-13 | 31.77 |
| 2018-08-10 | 34.31 |
| 2018-08-09 | 30.92 |
| 2018-08-08 | 30.64 |
| 2018-08-07 | 34.31 |
| 2018-08-06 | 30.64 |
| 2018-08-03 | 32.90 |
| 2018-08-02 | 32.90 |
| 2018-08-01 | 35.44 |
| 2018-07-31 | 39.10 |
| 2018-07-30 | 40.23 |
| 2018-07-27 | 41.64 |
| 2018-07-26 | 40.80 |
| 2018-07-25 | 41.08 |
| 2018-07-24 | 38.82 |
| 2018-07-23 | 34.31 |
| 2018-07-20 | 32.05 |
| 2018-07-19 | 33.46 |
| 2018-07-18 | 36.85 |
| 2018-07-17 | 37.69 |
| 2018-07-16 | 42.21 |
| 2018-07-13 | 43.34 |
| 2018-07-12 | 40.80 |
| 2018-07-11 | 40.23 |
| 2018-07-10 | 44.18 |
| 2018-07-09 | 43.05 |
| 2018-07-06 | 39.39 |
| 2018-07-05 | 39.39 |
| 2018-07-04 | 40.80 |
| 2018-07-03 | 43.62 |
| 2018-06-29 | 45.88 |
| 2018-06-28 | 39.10 |
| 2018-06-27 | 39.95 |
| 2018-06-26 | 45.31 |
| 2018-06-25 | 46.44 |
| 2018-06-22 | 51.52 |
| 2018-06-21 | 51.80 |
| 2018-06-20 | 54.34 |
| 2018-06-19 | 54.62 |
| 2018-06-15 | 61.68 |
| 2018-06-14 | 60.83 |
| 2018-06-13 | 62.81 |
| 2018-06-12 | 61.96 |
| 2018-06-11 | 59.46 |
| 2018-06-08 | 60.02 |
| 2018-06-07 | 61.13 |
| 2018-06-06 | 58.07 |
| 2018-06-05 | 56.68 |
| 2018-06-04 | 50.57 |
| 2018-06-01 | 45.85 |
| 2018-05-31 | 45.85 |
| 2018-05-30 | 43.07 |
| 2018-05-29 | 45.57 |
| 2018-05-28 | 47.79 |
| 2018-05-25 | 46.96 |
| 2018-05-24 | 47.79 |
| 2018-05-23 | 48.07 |
| 2018-05-21 | 51.96 |
| 2018-05-18 | 51.96 |
| 2018-05-17 | 50.01 |
| 2018-05-16 | 52.79 |
| 2018-05-15 | 52.51 |
| 2018-05-14 | 53.35 |
| 2018-05-11 | 50.29 |
| 2018-05-10 | 49.46 |
| 2018-05-09 | 48.90 |
| 2018-05-08 | 46.96 |
| 2018-05-07 | 45.57 |
| 2018-05-04 | 45.29 |
| 2018-05-03 | 47.24 |
| 2018-05-02 | 47.24 |
| 2018-04-30 | 47.51 |
| 2018-04-27 | 43.07 |
| 2018-04-26 | 42.79 |
| 2018-04-25 | 45.57 |
| 2018-04-24 | 46.68 |
| 2018-04-23 | 41.96 |
| 2018-04-20 | 44.74 |
| 2018-04-19 | 47.79 |
| 2018-04-18 | 45.01 |
| 2018-04-17 | 45.57 |
| 2018-04-16 | 48.35 |
| 2018-04-13 | 53.35 |
| 2018-04-12 | 52.24 |
| 2018-04-11 | 54.18 |
| 2018-04-10 | 55.85 |
| 2018-04-09 | 53.90 |
| 2018-04-06 | 50.85 |
| 2018-04-04 | 50.29 |
| 2018-04-03 | 51.96 |
| 2018-03-29 | 51.40 |
| 2018-03-28 | 51.68 |
| 2018-03-27 | 57.24 |
| 2018-03-26 | 50.57 |
| 2018-03-23 | 53.63 |
| 2018-03-22 | 61.68 |
| 2018-03-21 | 61.13 |
| 2018-03-20 | 54.46 |
| 2018-03-19 | 54.18 |
| 2018-03-16 | 55.85 |
| 2018-03-15 | 55.01 |
| 2018-03-14 | 54.18 |
| 2018-03-13 | 54.18 |
| 2018-03-12 | 56.96 |
| 2018-03-09 | 55.85 |
| 2018-03-08 | 52.79 |
| 2018-03-07 | 51.68 |
| 2018-03-06 | 53.35 |
| 2018-03-05 | 53.35 |
| 2018-03-02 | 54.18 |
| 2018-03-01 | 53.90 |
| 2018-02-28 | 52.79 |
| 2018-02-27 | 58.35 |
| 2018-02-26 | 59.18 |
| 2018-02-23 | 57.51 |
| 2018-02-22 | 54.74 |
| 2018-02-21 | 59.74 |
| 2018-02-20 | 57.24 |
| 2018-02-15 | 59.18 |
| 2018-02-14 | 55.57 |
| 2018-02-13 | 46.68 |
| 2018-02-12 | 45.29 |
| 2018-02-09 | 46.40 |
| 2018-02-08 | 50.57 |
| 2018-02-07 | 50.29 |
| 2018-02-06 | 58.07 |
| 2018-02-05 | 71.68 |
| 2018-02-02 | 72.24 |
| 2018-02-01 | 75.02 |
| 2018-01-31 | 68.35 |
| 2018-01-30 | 71.40 |
| 2018-01-29 | 72.79 |
| 2018-01-26 | 71.96 |
| 2018-01-25 | 68.63 |
| 2018-01-24 | 69.74 |
| 2018-01-23 | 72.24 |
| 2018-01-22 | 68.90 |
| 2018-01-19 | 65.57 |
| 2018-01-18 | 56.68 |
| 2018-01-17 | 58.63 |
| 2018-01-16 | 62.24 |
| 2018-01-15 | 58.35 |
| 2018-01-12 | 64.18 |
| 2018-01-11 | 62.24 |
| 2018-01-10 | 61.40 |
| 2018-01-09 | 62.52 |
| 2018-01-08 | 63.35 |
| 2018-01-05 | 55.29 |
| 2018-01-04 | 51.13 |
| 2018-01-03 | 48.35 |
| 2018-01-02 | 46.12 |
| 2017-12-29 | 39.74 |
| 2017-12-28 | 39.18 |
| 2017-12-27 | 36.96 |
| 2017-12-22 | 35.57 |
| 2017-12-21 | 34.18 |
| 2017-12-20 | 33.62 |
| 2017-12-19 | 33.62 |
| 2017-12-18 | 33.35 |
| 2017-12-15 | 33.07 |
| 2017-12-14 | 34.73 |
| 2017-12-13 | 33.07 |
| 2017-12-12 | 33.07 |
| 2017-12-11 | 33.90 |
| 2017-12-08 | 34.46 |
| 2017-12-07 | 32.79 |
| 2017-12-06 | 34.18 |
| 2017-12-05 | 37.79 |
| 2017-12-04 | 37.79 |
| 2017-12-01 | 38.35 |
| 2017-11-30 | 37.79 |
| 2017-11-29 | 37.24 |
| 2017-11-28 | 35.57 |
| 2017-11-27 | 36.12 |
| 2017-11-24 | 36.40 |
| 2017-11-23 | 36.12 |
| 2017-11-22 | 37.51 |
| 2017-11-21 | 34.18 |
| 2017-11-20 | 31.68 |
| 2017-11-17 | 32.51 |
| 2017-11-16 | 33.35 |
| 2017-11-15 | 33.90 |
| 2017-11-14 | 35.57 |
| 2017-11-13 | 35.29 |
| 2017-11-10 | 36.40 |
| 2017-11-09 | 37.51 |
| 2017-11-08 | 37.79 |
| 2017-11-07 | 38.90 |
| 2017-11-06 | 37.79 |
| 2017-11-03 | 39.46 |
| 2017-11-02 | 40.57 |
| 2017-11-01 | 41.40 |
| 2017-10-31 | 40.57 |
| 2017-10-30 | 40.85 |
| 2017-10-27 | 42.51 |
| 2017-10-26 | 44.18 |
| 2017-10-25 | 45.29 |
| 2017-10-24 | 41.96 |
| 2017-10-23 | 41.40 |
| 2017-10-20 | 42.51 |
| 2017-10-19 | 40.57 |
| 2017-10-18 | 43.07 |
| 2017-10-17 | 43.07 |
| 2017-10-16 | 43.62 |
| 2017-10-13 | 43.62 |
| 2017-10-12 | 44.18 |
| 2017-10-11 | 42.51 |
| 2017-10-10 | 44.46 |
| 2017-10-09 | 45.01 |
| 2017-10-06 | 47.79 |
| 2017-10-04 | 48.07 |
| 2017-10-03 | 44.74 |
| 2017-09-29 | 41.12 |
| 2017-09-28 | 40.85 |
| 2017-09-27 | 41.40 |
| 2017-09-26 | 40.01 |
| 2017-09-25 | 41.40 |
| 2017-09-22 | 51.68 |
| 2017-09-21 | 55.29 |
| 2017-09-20 | 55.57 |
| 2017-09-19 | 58.07 |
| 2017-09-18 | 62.24 |
| 2017-09-15 | 54.74 |
| 2017-09-14 | 51.68 |
| 2017-09-13 | 49.74 |
| 2017-09-12 | 50.29 |
| 2017-09-11 | 50.02 |
| 2017-09-08 | 48.92 |
| 2017-09-07 | 50.84 |
| 2017-09-06 | 46.45 |
| 2017-09-05 | 46.45 |
| 2017-09-04 | 46.73 |
| 2017-09-01 | 48.37 |
| 2017-08-31 | 50.02 |
| 2017-08-30 | 50.29 |
| 2017-08-29 | 50.29 |
| 2017-08-28 | 51.11 |
| 2017-08-25 | 51.11 |
| 2017-08-24 | 52.49 |
| 2017-08-22 | 45.08 |
| 2017-08-21 | 39.87 |
| 2017-08-18 | 36.03 |
| 2017-08-17 | 38.50 |
| 2017-08-16 | 38.77 |
| 2017-08-15 | 37.68 |
| 2017-08-14 | 37.95 |
| 2017-08-11 | 38.77 |
| 2017-08-10 | 41.52 |
| 2017-08-09 | 44.26 |
| 2017-08-08 | 45.90 |
| 2017-08-07 | 43.71 |
| 2017-08-04 | 44.81 |
| 2017-08-03 | 45.63 |
| 2017-08-02 | 47.28 |
| 2017-08-01 | 45.36 |
| 2017-07-31 | 45.36 |
| 2017-07-28 | 44.81 |
| 2017-07-27 | 46.18 |
| 2017-07-26 | 42.89 |
| 2017-07-25 | 40.42 |
| 2017-07-24 | 41.52 |
| 2017-07-21 | 42.89 |
| 2017-07-20 | 43.44 |
| 2017-07-19 | 39.60 |
| 2017-07-18 | 40.69 |
| 2017-07-17 | 40.42 |
| 2017-07-14 | 39.32 |
| 2017-07-13 | 30.27 |
| 2017-07-12 | 29.17 |
| 2017-07-11 | 29.72 |
| 2017-07-10 | 28.08 |
| 2017-07-07 | 27.25 |
| 2017-07-06 | 28.63 |
| 2017-07-05 | 27.53 |
| 2017-07-04 | 26.98 |
| 2017-07-03 | 28.08 |
| 2017-06-30 | 25.33 |
| 2017-06-29 | 25.33 |
| 2017-06-28 | 25.61 |
| 2017-06-27 | 26.43 |
| 2017-06-26 | 26.71 |
| 2017-06-23 | 24.79 |
| 2017-06-22 | 24.79 |
| 2017-06-21 | 24.51 |
| 2017-06-20 | 25.33 |
| 2017-06-19 | 25.88 |
| 2017-06-16 | 25.61 |
| 2017-06-15 | 24.95 |
| 2017-06-14 | 26.30 |
| 2017-06-13 | 26.57 |
| 2017-06-12 | 26.03 |
| 2017-06-09 | 27.64 |
| 2017-06-08 | 28.99 |
| 2017-06-07 | 29.26 |
| 2017-06-06 | 29.26 |
| 2017-06-05 | 26.30 |
| 2017-06-02 | 26.03 |
| 2017-06-01 | 26.30 |
| 2017-05-31 | 26.03 |
| 2017-05-29 | 27.37 |
| 2017-05-26 | 25.49 |
| 2017-05-25 | 26.03 |
| 2017-05-24 | 22.53 |
| 2017-05-23 | 20.91 |
| 2017-05-22 | 21.45 |
| 2017-05-19 | 20.64 |
| 2017-05-18 | 19.03 |
| 2017-05-17 | 19.83 |
| 2017-05-16 | 20.37 |
| 2017-05-15 | 20.37 |
| 2017-05-12 | 18.76 |
| 2017-05-11 | 18.49 |
| 2017-05-10 | 18.76 |
| 2017-05-09 | 18.76 |
| 2017-05-08 | 16.87 |
| 2017-05-05 | 17.95 |
| 2017-05-04 | 20.10 |
| 2017-05-02 | 20.91 |
| 2017-04-28 | 21.72 |
| 2017-04-27 | 22.80 |
| 2017-04-26 | 23.87 |
| 2017-04-25 | 23.60 |
| 2017-04-24 | 22.53 |
| 2017-04-21 | 22.80 |
| 2017-04-20 | 23.60 |
| 2017-04-19 | 23.87 |
| 2017-04-18 | 24.41 |
| 2017-04-13 | 25.49 |
| 2017-04-12 | 25.49 |
| 2017-04-11 | 23.60 |
| 2017-04-10 | 23.87 |
| 2017-04-07 | 23.60 |
| 2017-04-06 | 23.07 |
| 2017-04-05 | 20.91 |
| 2017-04-03 | 20.37 |
| 2017-03-31 | 19.56 |
| 2017-03-30 | 19.56 |
| 2017-03-29 | 21.45 |
| 2017-03-28 | 21.99 |
| 2017-03-27 | 22.26 |
| 2017-03-24 | 27.91 |
| 2017-03-23 | 28.99 |
| 2017-03-22 | 31.14 |
| 2017-03-21 | 33.57 |
| 2017-03-20 | 31.95 |
| 2017-03-17 | 34.11 |
| 2017-03-16 | 36.26 |
| 2017-03-15 | 34.11 |
| 2017-03-14 | 33.57 |
| 2017-03-13 | 32.49 |
| 2017-03-10 | 29.53 |
| 2017-03-09 | 29.26 |
| 2017-03-08 | 31.68 |
| 2017-03-07 | 28.18 |
| 2017-03-06 | 25.76 |
| 2017-03-03 | 25.49 |
| 2017-03-02 | 27.11 |
| 2017-03-01 | 27.64 |
| 2017-02-28 | 28.72 |
| 2017-02-27 | 29.53 |
| 2017-02-24 | 29.80 |
| 2017-02-23 | 31.14 |
| 2017-02-22 | 31.68 |
| 2017-02-21 | 27.11 |
| 2017-02-20 | 27.37 |
| 2017-02-17 | 27.11 |
| 2017-02-16 | 30.34 |
| 2017-02-15 | 30.88 |
| 2017-02-14 | 30.07 |
| 2017-02-13 | 30.07 |
| 2017-02-10 | 30.07 |
| 2017-02-09 | 31.95 |
| 2017-02-08 | 29.80 |
| 2017-02-07 | 23.33 |
| 2017-02-06 | 23.33 |
| 2017-02-03 | 23.33 |
| 2017-02-02 | 23.87 |
| 2017-02-01 | 24.95 |
| 2017-01-27 | 23.60 |
| 2017-01-26 | 23.87 |
| 2017-01-25 | 22.26 |
| 2017-01-24 | 21.45 |
| 2017-01-23 | 20.91 |
| 2017-01-20 | 20.10 |
| 2017-01-19 | 22.53 |
| 2017-01-18 | 22.53 |
| 2017-01-17 | 21.45 |
| 2017-01-16 | 21.45 |
| 2017-01-13 | 23.87 |
| 2017-01-12 | 21.99 |
| 2017-01-11 | 20.64 |
| 2017-01-10 | 18.49 |
| 2017-01-09 | 16.60 |
| 2017-01-06 | 14.99 |
| 2017-01-05 | 13.10 |
| 2017-01-04 | 11.49 |
| 2017-01-03 | 11.76 |
| 2016-12-30 | 10.68 |
| 2016-12-29 | 9.33 |
| 2016-12-28 | 10.14 |
| 2016-12-23 | 9.87 |
| 2016-12-22 | 9.87 |
| 2016-12-21 | 10.95 |
| 2016-12-20 | 10.95 |
| 2016-12-19 | 11.22 |
| 2016-12-16 | 12.83 |
| 2016-12-15 | 14.18 |
| 2016-12-14 | 16.33 |
| 2016-12-13 | 17.41 |
| 2016-12-12 | 18.49 |
| 2016-12-09 | 21.18 |
| 2016-12-08 | 20.64 |
| 2016-12-07 | 18.49 |
| 2016-12-06 | 18.76 |
| 2016-12-05 | 19.30 |
| 2016-12-02 | 20.37 |
| 2016-12-01 | 21.99 |
| 2016-11-30 | 20.64 |
| 2016-11-29 | 20.64 |
| 2016-11-28 | 21.45 |
| 2016-11-25 | 19.56 |
| 2016-11-24 | 20.64 |
| 2016-11-23 | 21.45 |
| 2016-11-22 | 20.91 |
| 2016-11-21 | 18.76 |
| 2016-11-18 | 18.49 |
| 2016-11-17 | 18.22 |
| 2016-11-16 | 18.49 |
| 2016-11-15 | 22.53 |
| 2016-11-14 | 22.80 |
| 2016-11-11 | 24.95 |
| 2016-11-10 | 27.91 |
| 2016-11-09 | 27.11 |
| 2016-11-08 | 29.53 |
| 2016-11-07 | 27.64 |
| 2016-11-04 | 27.11 |
| 2016-11-03 | 27.37 |
| 2016-11-02 | 27.91 |
| 2016-11-01 | 29.80 |
| 2016-10-31 | 28.99 |
| 2016-10-28 | 29.80 |
| 2016-10-27 | 29.26 |
| 2016-10-26 | 29.26 |
| 2016-10-25 | 30.34 |
| 2016-10-24 | 30.34 |
| 2016-10-20 | 31.14 |
| 2016-10-19 | 31.95 |
| 2016-10-18 | 33.57 |
| 2016-10-17 | 27.37 |
| 2016-10-14 | 27.64 |
| 2016-10-13 | 27.91 |
| 2016-10-12 | 31.14 |
| 2016-10-11 | 29.26 |
| 2016-10-07 | 34.91 |
| 2016-10-06 | 36.53 |
| 2016-10-05 | 37.88 |
| 2016-10-04 | 36.80 |
| 2016-10-03 | 38.95 |
| 2016-09-30 | 41.65 |
| 2016-09-29 | 44.34 |
| 2016-09-28 | 45.96 |
| 2016-09-27 | 45.42 |
| 2016-09-26 | 43.80 |
| 2016-09-23 | 46.76 |
| 2016-09-22 | 46.76 |
| 2016-09-21 | 46.49 |
| 2016-09-20 | 42.72 |
| 2016-09-19 | 41.38 |
| 2016-09-15 | 37.61 |
| 2016-09-14 | 38.42 |
| 2016-09-13 | 37.88 |
| 2016-09-12 | 39.21 |
| 2016-09-09 | 45.85 |
| 2016-09-08 | 42.40 |
| 2016-09-07 | 44.26 |
| 2016-09-06 | 43.46 |
| 2016-09-05 | 42.93 |
| 2016-09-02 | 40.81 |
| 2016-09-01 | 36.82 |
| 2016-08-31 | 36.29 |
| 2016-08-30 | 38.42 |
| 2016-08-29 | 36.29 |
| 2016-08-26 | 35.23 |
| 2016-08-25 | 34.70 |
| 2016-08-24 | 38.15 |
| 2016-08-23 | 39.74 |
| 2016-08-22 | 42.67 |
| 2016-08-19 | 43.46 |
| 2016-08-18 | 42.13 |
| 2016-08-17 | 41.07 |
| 2016-08-16 | 42.93 |
| 2016-08-15 | 43.99 |
| 2016-08-12 | 42.40 |
| 2016-08-11 | 42.13 |
| 2016-08-10 | 43.46 |
| 2016-08-09 | 42.93 |
| 2016-08-08 | 41.60 |
| 2016-08-05 | 38.15 |
| 2016-08-04 | 36.02 |
| 2016-08-03 | 37.09 |
| 2016-08-01 | 37.88 |
| 2016-07-29 | 35.49 |
| 2016-07-28 | 37.88 |
| 2016-07-27 | 37.88 |
| 2016-07-26 | 39.21 |
| 2016-07-25 | 37.88 |
| 2016-07-22 | 38.95 |
| 2016-07-21 | 39.48 |
| 2016-07-20 | 36.29 |
| 2016-07-19 | 36.29 |
| 2016-07-18 | 36.82 |
| 2016-07-15 | 37.09 |
| 2016-07-14 | 37.88 |
| 2016-07-13 | 37.09 |
| 2016-07-12 | 36.02 |
| 2016-07-11 | 34.70 |
| 2016-07-08 | 32.30 |
| 2016-07-07 | 32.84 |
| 2016-07-06 | 32.04 |
| 2016-07-05 | 32.30 |
| 2016-07-04 | 33.37 |
| 2016-06-30 | 30.18 |
| 2016-06-29 | 22.47 |
| 2016-06-28 | 22.21 |
| 2016-06-27 | 23.54 |
| 2016-06-24 | 22.47 |
| 2016-06-23 | 24.60 |
| 2016-06-22 | 24.60 |
| 2016-06-21 | 22.47 |
| 2016-06-20 | 21.94 |
| 2016-06-17 | 21.15 |
| 2016-06-16 | 20.35 |
| 2016-06-15 | 22.74 |
| 2016-06-14 | 23.27 |
| 2016-06-13 | 25.66 |
| 2016-06-10 | 26.46 |
| 2016-06-08 | 29.91 |
| 2016-06-07 | 28.85 |
| 2016-06-06 | 26.19 |
| 2016-06-03 | 24.87 |
| 2016-06-02 | 24.60 |
| 2016-06-01 | 24.87 |
| 2016-05-31 | 24.07 |
| 2016-05-30 | 23.54 |
| 2016-05-27 | 22.47 |
| 2016-05-26 | 22.21 |
| 2016-05-25 | 21.94 |
| 2016-05-24 | 19.55 |
| 2016-05-23 | 19.55 |
| 2016-05-20 | 19.55 |
| 2016-05-19 | 15.57 |
| 2016-05-18 | 17.43 |
| 2016-05-17 | 18.22 |
| 2016-05-16 | 16.10 |
| 2016-05-13 | 15.30 |
| 2016-05-12 | 17.69 |
| 2016-05-11 | 17.69 |
| 2016-05-10 | 18.76 |
| 2016-05-09 | 18.17 |
| 2016-05-06 | 19.21 |
| 2016-05-05 | 22.61 |
| 2016-05-04 | 23.65 |
| 2016-05-03 | 26.26 |
| 2016-04-29 | 29.13 |
| 2016-04-28 | 30.43 |
| 2016-04-27 | 29.65 |
| 2016-04-26 | 29.65 |
| 2016-04-25 | 29.13 |
| 2016-04-22 | 29.91 |
| 2016-04-21 | 30.95 |
| 2016-04-20 | 29.65 |
| 2016-04-19 | 30.17 |
| 2016-04-18 | 29.65 |
| 2016-04-15 | 30.69 |
| 2016-04-14 | 31.74 |
| 2016-04-13 | 29.39 |
| 2016-04-12 | 25.21 |
| 2016-04-11 | 26.00 |
| 2016-04-08 | 25.48 |
| 2016-04-07 | 23.91 |
| 2016-04-06 | 24.17 |
| 2016-04-05 | 24.43 |
| 2016-04-01 | 25.74 |
| 2016-03-31 | 28.08 |
| 2016-03-30 | 28.08 |
| 2016-03-29 | 24.95 |
| 2016-03-24 | 26.78 |
| 2016-03-23 | 27.82 |
| 2016-03-22 | 31.21 |
| 2016-03-21 | 33.04 |
| 2016-03-18 | 36.43 |
| 2016-03-17 | 35.91 |
| 2016-03-16 | 33.56 |
| 2016-03-15 | 34.61 |
| 2016-03-14 | 36.69 |
| 2016-03-11 | 34.34 |
| 2016-03-10 | 30.69 |
| 2016-03-09 | 32.00 |
| 2016-03-08 | 29.39 |
| 2016-03-07 | 32.26 |
| 2016-03-04 | 29.91 |
| 2016-03-03 | 27.30 |
| 2016-03-02 | 28.87 |
| 2016-03-01 | 24.17 |
| 2016-02-29 | 20.52 |
| 2016-02-26 | 20.78 |
| 2016-02-25 | 16.87 |
| 2016-02-24 | 18.17 |
| 2016-02-23 | 19.74 |
| 2016-02-22 | 21.30 |
| 2016-02-19 | 22.87 |
| 2016-02-18 | 20.52 |
| 2016-02-17 | 17.91 |
| 2016-02-16 | 19.48 |
| 2016-02-15 | 13.48 |
| 2016-02-12 | 9.04 |
| 2016-02-11 | 10.08 |
| 2016-02-05 | 15.04 |
| 2016-02-04 | 13.74 |
| 2016-02-03 | 13.21 |
| 2016-02-02 | 15.56 |
| 2016-02-01 | 16.87 |
| 2016-01-29 | 16.87 |
| 2016-01-28 | 12.17 |
| 2016-01-27 | 11.65 |
| 2016-01-26 | 9.30 |
| 2016-01-25 | 11.91 |
| 2016-01-22 | 12.95 |
| 2016-01-21 | 7.74 |
| 2016-01-20 | 13.21 |
| 2016-01-19 | 20.00 |
| 2016-01-18 | 14.78 |
| 2016-01-15 | 15.30 |
| 2016-01-14 | 16.87 |
| 2016-01-13 | 16.61 |
| 2016-01-12 | 15.04 |
| 2016-01-11 | 17.91 |
| 2016-01-08 | 23.91 |
| 2016-01-07 | 25.21 |
| 2016-01-06 | 31.74 |
| 2016-01-05 | 33.56 |
| 2016-01-04 | 34.61 |
| 2015-12-31 | 41.91 |
| 2015-12-30 | 39.30 |
| 2015-12-29 | 41.39 |
| 2015-12-28 | 38.52 |
| 2015-12-24 | 39.30 |
| 2015-12-23 | 40.34 |
| 2015-12-22 | 40.08 |
| 2015-12-21 | 40.08 |
| 2015-12-18 | 37.74 |
| 2015-12-17 | 37.47 |
| 2015-12-16 | 37.21 |
| 2015-12-15 | 33.04 |
| 2015-12-14 | 31.48 |
| 2015-12-11 | 34.34 |
| 2015-12-10 | 35.91 |
| 2015-12-09 | 41.13 |
| 2015-12-08 | 39.56 |
| 2015-12-07 | 41.39 |
| 2015-12-04 | 43.74 |
| 2015-12-03 | 42.69 |
| 2015-12-02 | 42.95 |
| 2015-12-01 | 42.69 |
| 2015-11-30 | 34.08 |
| 2015-11-27 | 32.78 |
| 2015-11-26 | 37.74 |
| 2015-11-25 | 36.95 |
| 2015-11-24 | 37.21 |
| 2015-11-23 | 38.52 |
| 2015-11-20 | 38.52 |
| 2015-11-19 | 36.43 |
| 2015-11-18 | 38.78 |
| 2015-11-17 | 35.91 |
| 2015-11-16 | 32.26 |
| 2015-11-13 | 33.56 |
| 2015-11-12 | 35.91 |
| 2015-11-11 | 32.26 |
| 2015-11-10 | 33.04 |
| 2015-11-09 | 38.78 |
| 2015-11-06 | 38.78 |
| 2015-11-05 | 39.30 |
| 2015-11-04 | 40.08 |
| 2015-11-03 | 34.87 |
| 2015-11-02 | 34.87 |
| 2015-10-30 | 31.48 |
| 2015-10-29 | 32.00 |
| 2015-10-28 | 32.78 |
| 2015-10-27 | 35.39 |
| 2015-10-26 | 36.43 |
| 2015-10-23 | 34.87 |
| 2015-10-22 | 33.82 |
| 2015-10-20 | 35.13 |
| 2015-10-19 | 34.08 |
| 2015-10-16 | 35.13 |
| 2015-10-15 | 35.11 |
| 2015-10-14 | 32.28 |
| 2015-10-13 | 34.60 |
| 2015-10-12 | 33.05 |
| 2015-10-09 | 28.42 |
| 2015-10-08 | 29.45 |
| 2015-10-07 | 30.99 |
| 2015-10-06 | 24.82 |
| 2015-10-05 | 28.93 |
| 2015-10-02 | 28.68 |
| 2015-09-30 | 20.44 |
| 2015-09-29 | 17.10 |
| 2015-09-25 | 21.21 |
| 2015-09-24 | 18.90 |
| 2015-09-23 | 20.18 |
| 2015-09-22 | 26.36 |
| 2015-09-21 | 23.27 |
| 2015-09-18 | 22.76 |
| 2015-09-17 | 20.70 |
| 2015-09-16 | 20.44 |
| 2015-09-15 | 17.10 |
| 2015-09-14 | 17.10 |
| 2015-09-11 | 15.81 |
| 2015-09-10 | 14.78 |
| 2015-09-09 | 19.93 |
| 2015-09-08 | 15.81 |
| 2015-09-07 | 10.45 |
| 2015-09-04 | 13.00 |
| 2015-09-02 | 13.77 |
| 2015-09-01 | 13.00 |
| 2015-08-31 | 15.81 |
| 2015-08-28 | 18.10 |
| 2015-08-27 | 18.36 |
| 2015-08-26 | 9.69 |
| 2015-08-25 | 9.69 |
| 2015-08-24 | 7.90 |
| 2015-08-21 | 15.04 |
| 2015-08-20 | 18.36 |
| 2015-08-19 | 17.34 |
| 2015-08-18 | 16.83 |
| 2015-08-17 | 19.38 |
| 2015-08-14 | 19.89 |
| 2015-08-13 | 19.38 |
| 2015-08-12 | 18.10 |
| 2015-08-11 | 28.82 |
| 2015-08-10 | 24.23 |
| 2015-08-07 | 23.46 |
| 2015-08-06 | 22.44 |
| 2015-08-05 | 22.95 |
| 2015-08-04 | 23.97 |
| 2015-08-03 | 23.72 |
| 2015-07-31 | 24.74 |
| 2015-07-30 | 24.74 |
| 2015-07-29 | 26.01 |
| 2015-07-28 | 26.52 |
| 2015-07-27 | 28.82 |
| 2015-07-24 | 34.94 |
| 2015-07-23 | 36.73 |
| 2015-07-22 | 35.45 |
| 2015-07-21 | 37.24 |
| 2015-07-20 | 37.49 |
| 2015-07-17 | 36.47 |
| 2015-07-16 | 35.19 |
| 2015-07-15 | 29.58 |
| 2015-07-14 | 30.60 |
| 2015-07-13 | 32.39 |
| 2015-07-10 | 32.13 |
| 2015-07-09 | 27.03 |
| 2015-07-08 | 14.79 |
| 2015-07-07 | 27.54 |
| 2015-07-06 | 29.84 |
| 2015-07-03 | 37.75 |
| 2015-07-02 | 41.06 |
| 2015-06-30 | 39.53 |
| 2015-06-29 | 37.75 |
| 2015-06-26 | 42.08 |
| 2015-06-25 | 44.63 |
| 2015-06-24 | 43.61 |
| 2015-06-23 | 43.10 |
| 2015-06-22 | 41.06 |
| 2015-06-19 | 40.04 |
| 2015-06-18 | 42.59 |
| 2015-06-17 | 41.06 |
| 2015-06-16 | 41.57 |
| 2015-06-15 | 42.32 |
| 2015-06-12 | 44.08 |
| 2015-06-11 | 39.05 |
| 2015-06-10 | 39.05 |
| 2015-06-09 | 43.08 |
| 2015-06-08 | 45.85 |
| 2015-06-05 | 43.08 |
| 2015-06-04 | 42.82 |
| 2015-06-03 | 41.82 |
| 2015-06-02 | 42.82 |
| 2015-06-01 | 45.34 |
| 2015-05-29 | 41.57 |
| 2015-05-28 | 44.84 |
| 2015-05-27 | 49.12 |
| 2015-05-26 | 51.64 |
| 2015-05-22 | 48.37 |
| 2015-05-21 | 43.58 |
| 2015-05-20 | 44.59 |
| 2015-05-19 | 46.10 |
| 2015-05-18 | 45.09 |
| 2015-05-15 | 48.87 |
| 2015-05-14 | 46.35 |
| 2015-05-13 | 45.09 |
| 2015-05-12 | 48.62 |
| 2015-05-11 | 54.16 |
| 2015-05-08 | 48.11 |
| 2015-05-07 | 45.09 |
| 2015-05-06 | 48.37 |
| 2015-05-05 | 54.66 |
| 2015-05-04 | 60.96 |
| 2015-04-30 | 63.48 |
| 2015-04-29 | 56.18 |
| 2015-04-28 | 57.43 |
| 2015-04-27 | 58.44 |
| 2015-04-24 | 54.92 |
| 2015-04-23 | 53.15 |
| 2015-04-22 | 53.15 |
| 2015-04-21 | 45.34 |
| 2015-04-20 | 45.09 |
| 2015-04-17 | 50.89 |
| 2015-04-16 | 46.86 |
| 2015-04-15 | 44.34 |
| 2015-04-14 | 43.33 |
| 2015-04-13 | 48.37 |
| 2015-04-10 | 47.61 |
| 2015-04-09 | 48.37 |
| 2015-04-08 | 39.30 |
| 2015-04-02 | 31.74 |
| 2015-04-01 | 30.23 |
| 2015-03-31 | 26.20 |
| 2015-03-30 | 30.99 |
| 2015-03-27 | 25.70 |
| 2015-03-26 | 21.41 |
| 2015-03-25 | 21.41 |
| 2015-03-24 | 18.64 |
| 2015-03-23 | 15.37 |
| 2015-03-20 | 11.84 |
| 2015-03-19 | 12.09 |
| 2015-03-18 | 9.07 |
| 2015-03-17 | 9.83 |
| 2015-03-16 | 9.57 |
| 2015-03-13 | 9.83 |
| 2015-03-12 | 9.57 |
| 2015-03-11 | 10.83 |
| 2015-03-10 | 11.59 |
| 2015-03-09 | 13.61 |
| 2015-03-06 | 14.86 |
| 2015-03-05 | 15.62 |
| 2015-03-04 | 15.87 |
| 2015-03-03 | 17.13 |
| 2015-03-02 | 19.90 |
| 2015-02-27 | 19.15 |
| 2015-02-26 | 20.66 |
| 2015-02-25 | 18.64 |
| 2015-02-24 | 16.38 |
| 2015-02-23 | 18.39 |
| 2015-02-18 | 18.39 |
| 2015-02-17 | 20.41 |
| 2015-02-16 | 19.40 |
| 2015-02-13 | 18.64 |
| 2015-02-12 | 16.12 |
| 2015-02-11 | 16.63 |
| 2015-02-10 | 16.63 |
| 2015-02-09 | 18.39 |
| 2015-02-06 | 15.62 |
| 2015-02-05 | 19.40 |
| 2015-02-04 | 18.14 |
| 2015-02-03 | 17.13 |
| 2015-02-02 | 14.86 |
| 2015-01-30 | 13.10 |
| 2015-01-29 | 15.37 |
| 2015-01-28 | 19.90 |
| 2015-01-27 | 21.41 |
| 2015-01-26 | 22.42 |
| 2015-01-23 | 23.68 |
| 2015-01-22 | 21.67 |
| 2015-01-21 | 23.93 |
| 2015-01-20 | 20.66 |
| 2015-01-19 | 19.40 |
| 2015-01-16 | 23.68 |
| 2015-01-15 | 27.21 |
| 2015-01-14 | 24.44 |
| 2015-01-13 | 21.67 |
| 2015-01-12 | 22.17 |
| 2015-01-09 | 23.43 |
| 2015-01-08 | 21.67 |
| 2015-01-07 | 24.94 |
| 2015-01-06 | 25.44 |
| 2015-01-05 | 27.21 |
| 2015-01-02 | 25.95 |
| 2014-12-31 | 16.12 |
| 2014-12-30 | 14.86 |
| 2014-12-29 | 11.09 |
| 2014-12-24 | 8.06 |
| 2014-12-23 | 7.31 |
| 2014-12-22 | 8.06 |
| 2014-12-19 | 8.06 |
| 2014-12-18 | 10.08 |
| 2014-12-17 | 9.07 |
| 2014-12-16 | 9.32 |
| 2014-12-15 | 13.35 |
| 2014-12-12 | 15.87 |
| 2014-12-11 | 15.62 |
| 2014-12-10 | 16.38 |
| 2014-12-09 | 17.64 |
| 2014-12-08 | 17.89 |
| 2014-12-05 | 19.40 |
| 2014-12-04 | 20.66 |
| 2014-12-03 | 18.64 |
| 2014-12-02 | 17.64 |
| 2014-12-01 | 14.86 |
| 2014-11-28 | 17.38 |
| 2014-11-27 | 15.87 |
| 2014-11-26 | 14.86 |
| 2014-11-25 | 13.35 |
| 2014-11-24 | 14.11 |
| 2014-11-21 | 2.77 |
| 2014-11-20 | 2.52 |
| 2014-11-19 | 3.78 |
| 2014-11-18 | 5.04 |
| 2014-11-17 | 7.06 |
| 2014-11-14 | 8.06 |
| 2014-11-13 | 8.57 |
| 2014-11-12 | 8.57 |
| 2014-11-11 | 8.57 |
| 2014-11-10 | 9.07 |
| 2014-11-07 | 10.08 |
| 2014-11-06 | 11.34 |
| 2014-11-05 | 11.84 |
| 2014-11-04 | 15.12 |
| 2014-11-03 | 14.61 |
| 2014-10-31 | 13.35 |
| 2014-10-30 | 11.09 |
| 2014-10-29 | 11.84 |
| 2014-10-28 | 10.08 |
| 2014-10-27 | 7.56 |
| 2014-10-24 | 7.56 |
| 2014-10-23 | 8.57 |
| 2014-10-22 | 8.82 |
| 2014-10-21 | 8.32 |
| 2014-10-20 | 7.81 |
| 2014-10-17 | 6.05 |
| 2014-10-16 | 5.80 |
| 2014-10-15 | 7.31 |
| 2014-10-14 | 6.30 |
| 2014-10-13 | 6.05 |
| 2014-10-10 | 6.05 |
| 2014-10-09 | 7.31 |
| 2014-10-08 | 5.29 |
| 2014-10-07 | 6.80 |
| 2014-10-06 | 7.56 |
| 2014-10-03 | 6.80 |
| 2014-09-30 | 0.66 |
| 2014-09-29 | 2.27 |
| 2014-09-26 | 4.28 |
| 2014-09-25 | 4.28 |
| 2014-09-24 | 4.54 |
| 2014-09-23 | 4.28 |
| 2014-09-22 | 4.28 |
| 2014-09-19 | 6.30 |
| 2014-09-18 | 7.56 |
| 2014-09-17 | 9.57 |
| 2014-09-16 | 7.81 |
| 2014-09-15 | 9.32 |
| 2014-09-12 | 10.33 |
| 2014-09-11 | 11.34 |
| 2014-09-10 | 10.83 |
| 2014-09-08 | 14.61 |
| 2014-09-05 | 13.86 |
| 2014-09-04 | 14.61 |
| 2014-09-03 | 15.62 |
| 2014-09-02 | 11.34 |
| 2014-09-01 | 9.83 |
| 2014-08-29 | 9.83 |
| 2014-08-28 | 9.83 |
| 2014-08-27 | 13.35 |
| 2014-08-26 | 14.61 |
| 2014-08-25 | 15.86 |
| 2014-08-22 | 15.36 |
| 2014-08-21 | 14.86 |
| 2014-08-20 | 16.36 |
| 2014-08-19 | 15.36 |
| 2014-08-18 | 13.86 |
| 2014-08-15 | 14.11 |
| 2014-08-14 | 14.11 |
| 2014-08-13 | 17.86 |
| 2014-08-12 | 17.36 |
| 2014-08-11 | 15.86 |
| 2014-08-08 | 12.37 |
| 2014-08-07 | 12.62 |
| 2014-08-06 | 14.61 |
| 2014-08-05 | 14.36 |
| 2014-08-04 | 17.11 |
| 2014-08-01 | 16.11 |
| 2014-07-31 | 18.86 |
| 2014-07-30 | 13.61 |
| 2014-07-29 | 15.61 |
| 2014-07-28 | 13.36 |
| 2014-07-25 | 11.37 |
| 2014-07-24 | 11.87 |
| 2014-07-23 | 11.87 |
| 2014-07-22 | 7.12 |
| 2014-07-21 | 2.63 |
| 2014-07-18 | 3.38 |
| 2014-07-17 | 1.38 |
| 2014-07-16 | 1.63 |
| 2014-07-15 | 1.63 |
| 2014-07-14 | 0.88 |
| 2014-07-11 | 0.63 |
| 2014-07-10 | 0.63 |
| 2014-07-09 | 0.88 |
| 2014-07-08 | 2.63 |
| 2014-07-07 | 3.13 |
| 2014-07-04 | 1.38 |
| 2014-07-03 | -0.52 |
| 2014-07-02 | -2.22 |
| 2014-06-30 | -6.11 |
| 2014-06-27 | -6.91 |
| 2014-06-26 | -5.61 |
| 2014-06-25 | -5.81 |
| 2014-06-24 | -4.41 |
| 2014-06-23 | -4.21 |
| 2014-06-20 | -2.82 |
| 2014-06-19 | -2.52 |
| 2014-06-18 | 0.13 |
| 2014-06-17 | 0.38 |
| 2014-06-16 | 1.38 |
| 2014-06-13 | -0.82 |
| 2014-06-12 | -2.12 |
| 2014-06-11 | -3.22 |
| 2014-06-10 | -4.16 |
| 2014-06-09 | -4.46 |
| 2014-06-06 | -4.76 |
| 2014-06-05 | -4.07 |
| 2014-06-04 | -4.46 |
| 2014-06-03 | -2.30 |
| 2014-05-30 | -0.62 |
| 2014-05-29 | -2.10 |
| 2014-05-28 | -2.30 |
| 2014-05-27 | -2.20 |
| 2014-05-26 | -2.00 |
| 2014-05-23 | -1.61 |
| 2014-05-22 | -6.72 |
| 2014-05-21 | -8.00 |
| 2014-05-20 | -8.20 |
| 2014-05-19 | -6.62 |
| 2014-05-16 | -5.35 |
| 2014-05-15 | -3.67 |
| 2014-05-14 | -2.39 |
| 2014-05-13 | -6.23 |
| 2014-05-12 | -9.67 |
| 2014-05-09 | -11.25 |
| 2014-05-08 | -12.73 |
| 2014-05-07 | -12.73 |
| 2014-05-05 | -8.59 |
| 2014-05-02 | -7.02 |
| 2014-04-30 | -6.43 |
| 2014-04-29 | -5.94 |
| 2014-04-28 | -8.20 |
| 2014-04-25 | -5.94 |
| 2014-04-24 | -5.25 |
| 2014-04-23 | -4.85 |
| 2014-04-22 | -1.36 |
| 2014-04-17 | -1.36 |
| 2014-04-16 | -1.61 |
| 2014-04-15 | -0.87 |
| 2014-04-14 | 2.82 |
| 2014-04-11 | 3.31 |
| 2014-04-10 | 3.31 |
| 2014-04-09 | 5.77 |
| 2014-04-08 | 5.03 |
| 2014-04-07 | 2.08 |
| 2014-04-04 | 1.10 |
| 2014-04-03 | 2.08 |
| 2014-04-02 | 3.56 |
| 2014-04-01 | 0.36 |
| 2014-03-31 | -1.11 |
| 2014-03-28 | -2.49 |
| 2014-03-27 | -4.56 |
| 2014-03-26 | -4.16 |
| 2014-03-25 | -4.26 |
| 2014-03-24 | -2.00 |
| 2014-03-21 | -4.36 |
| 2014-03-20 | -10.66 |
| 2014-03-19 | -9.67 |
| 2014-03-18 | -10.07 |
| 2014-03-17 | -8.89 |
| 2014-03-14 | -6.92 |
| 2014-03-13 | -7.51 |
| 2014-03-12 | -3.57 |
| 2014-03-11 | -3.48 |
| 2014-03-10 | -1.36 |
| 2014-03-07 | 1.10 |
| 2014-03-06 | 3.31 |
| 2014-03-05 | -1.61 |
| 2014-03-04 | -0.38 |
| 2014-03-03 | -1.36 |
| 2014-02-28 | 2.58 |
| 2014-02-27 | 1.35 |
| 2014-02-26 | 2.82 |
| 2014-02-25 | -0.62 |
| 2014-02-24 | -0.38 |
| 2014-02-21 | 3.31 |
| 2014-02-20 | 4.30 |
| 2014-02-19 | 6.26 |
| 2014-02-18 | 4.79 |
| 2014-02-17 | 6.02 |
| 2014-02-14 | 6.26 |
| 2014-02-13 | 6.76 |
| 2014-02-12 | 9.71 |
| 2014-02-11 | 2.08 |
| 2014-02-10 | -2.30 |
| 2014-02-07 | 0.12 |
| 2014-02-06 | -0.13 |
| 2014-02-05 | -2.30 |
| 2014-02-04 | 0.12 |
| 2014-01-30 | 3.07 |
| 2014-01-29 | 3.31 |
| 2014-01-28 | 3.56 |
| 2014-01-27 | 3.80 |
| 2014-01-24 | 6.51 |
| 2014-01-23 | 7.49 |
| 2014-01-22 | 8.48 |
| 2014-01-21 | 5.77 |
| 2014-01-20 | 6.26 |
| 2014-01-17 | 6.51 |
| 2014-01-16 | 7.49 |
| 2014-01-15 | 7.49 |
| 2014-01-14 | 7.74 |
| 2014-01-13 | 8.72 |
| 2014-01-10 | 9.71 |
| 2014-01-09 | 9.71 |
| 2014-01-08 | 6.76 |
| 2014-01-07 | 0.12 |
| 2014-01-06 | 2.82 |
| 2014-01-03 | 5.53 |
| 2014-01-02 | 7.74 |
| 2013-12-31 | 7.25 |
| 2013-12-30 | 6.26 |
| 2013-12-27 | 7.25 |
| 2013-12-24 | 7.74 |
| 2013-12-23 | 7.49 |
| 2013-12-20 | 8.97 |
| 2013-12-19 | 11.43 |
| 2013-12-18 | 12.17 |
| 2013-12-17 | 11.43 |
| 2013-12-16 | 9.95 |
| 2013-12-13 | 11.18 |
| 2013-12-12 | 11.43 |
| 2013-12-11 | 10.94 |
| 2013-12-10 | 12.41 |
| 2013-12-09 | 12.91 |
| 2013-12-06 | 13.40 |
| 2013-12-05 | 14.14 |
| 2013-12-04 | 14.63 |
| 2013-12-03 | 15.86 |
| 2013-12-02 | 17.09 |
| 2013-11-29 | 18.56 |
| 2013-11-28 | 17.33 |
| 2013-11-27 | 15.37 |
| 2013-11-26 | 15.86 |
| 2013-11-25 | 16.84 |
| 2013-11-22 | 17.83 |
| 2013-11-21 | 17.33 |
| 2013-11-20 | 20.53 |
| 2013-11-19 | 18.32 |
| 2013-11-18 | 19.55 |
| 2013-11-15 | 15.61 |
| 2013-11-14 | 12.41 |
| 2013-11-13 | 11.43 |
| 2013-11-12 | 13.64 |
| 2013-11-11 | 14.38 |
| 2013-11-08 | 13.15 |
| 2013-11-07 | 14.14 |
| 2013-11-06 | 13.64 |
| 2013-11-05 | 14.14 |
| 2013-11-04 | 15.61 |
| 2013-11-01 | 17.09 |
| 2013-10-31 | 18.07 |
| 2013-10-30 | 17.33 |
| 2013-10-29 | 16.35 |
| 2013-10-28 | 15.12 |
| 2013-10-25 | 14.14 |
| 2013-10-24 | 13.89 |
| 2013-10-23 | 16.35 |
| 2013-10-22 | 18.32 |
| 2013-10-21 | 19.30 |
| 2013-10-18 | 19.55 |
| 2013-10-17 | 19.55 |
| 2013-10-16 | 20.04 |
| 2013-10-15 | 21.76 |
| 2013-10-11 | 19.79 |
| 2013-10-10 | 18.56 |
| 2013-10-09 | 17.09 |
| 2013-10-08 | 15.86 |
| 2013-10-07 | 12.17 |
| 2013-10-04 | 14.14 |
| 2013-10-03 | 13.64 |
| 2013-10-02 | 12.41 |
| 2013-09-30 | 12.41 |
| 2013-09-27 | 13.40 |
| 2013-09-26 | 14.14 |
| 2013-09-25 | 15.37 |
| 2013-09-24 | 15.37 |
| 2013-09-23 | 17.58 |
| 2013-09-19 | 18.32 |
| 2013-09-18 | 17.09 |
| 2013-09-17 | 17.83 |
| 2013-09-16 | 17.58 |
| 2013-09-13 | 16.35 |
| 2013-09-12 | 18.07 |
| 2013-09-11 | 17.33 |
| 2013-09-10 | 17.09 |
| 2013-09-09 | 13.64 |
| 2013-09-06 | 13.89 |
| 2013-09-05 | 15.37 |
| 2013-09-04 | 15.12 |
| 2013-09-03 | 16.60 |
| 2013-09-02 | 16.10 |
| 2013-08-30 | 13.64 |
| 2013-08-29 | 12.17 |
| 2013-08-28 | 10.69 |
| 2013-08-27 | 13.89 |
| 2013-08-26 | 15.12 |
| 2013-08-23 | 13.00 |
| 2013-08-22 | 12.76 |
| 2013-08-21 | 13.00 |
| 2013-08-20 | 15.20 |
| 2013-08-19 | 17.89 |
| 2013-08-16 | 20.57 |
| 2013-08-15 | 21.30 |
| 2013-08-13 | 20.33 |
| 2013-08-12 | 17.64 |
| 2013-08-09 | 15.69 |
| 2013-08-08 | 12.27 |
| 2013-08-07 | 12.27 |
| 2013-08-06 | 12.76 |
| 2013-08-05 | 13.49 |
| 2013-08-02 | 14.23 |
| 2013-08-01 | 9.59 |
| 2013-07-31 | 9.10 |
| 2013-07-30 | 7.39 |
| 2013-07-29 | 6.90 |
| 2013-07-26 | 7.88 |
| 2013-07-25 | 7.88 |
| 2013-07-24 | 6.90 |
| 2013-07-23 | 4.95 |
| 2013-07-22 | 0.80 |
| 2013-07-19 | 1.29 |
| 2013-07-18 | 3.49 |
| 2013-07-17 | 4.95 |
| 2013-07-16 | 4.22 |
| 2013-07-15 | 5.19 |
| 2013-07-12 | 5.19 |
| 2013-07-11 | 5.19 |
| 2013-07-10 | -1.15 |
| 2013-07-09 | -2.76 |
| 2013-07-08 | -2.47 |
| 2013-07-05 | -2.13 |
| 2013-07-04 | -4.71 |
| 2013-07-03 | -7.06 |
| 2013-07-02 | -3.15 |
| 2013-06-28 | -0.66 |
| 2013-06-27 | -5.01 |
| 2013-06-26 | -6.96 |
| 2013-06-25 | -9.50 |
| 2013-06-24 | -8.82 |
| 2013-06-21 | -7.35 |
| 2013-06-20 | -6.57 |
| 2013-06-19 | -0.42 |
| 2013-06-18 | 1.53 |
| 2013-06-17 | 3.24 |
| 2013-06-14 | 1.29 |
| 2013-06-13 | 0.07 |
| 2013-06-11 | 3.73 |
| 2013-06-10 | 6.17 |
| 2013-06-07 | 7.39 |
| 2013-06-06 | 8.37 |
| 2013-06-05 | 11.54 |
| 2013-06-04 | 11.05 |
| 2013-06-03 | 12.08 |
| 2013-05-31 | 11.84 |
| 2013-05-30 | 10.87 |
| 2013-05-29 | 11.11 |
| 2013-05-28 | 14.73 |
| 2013-05-27 | 12.08 |
| 2013-05-24 | 11.59 |
| 2013-05-23 | 13.53 |
| 2013-05-22 | 15.70 |
| 2013-05-21 | 15.94 |
| 2013-05-20 | 13.53 |
| 2013-05-16 | 10.39 |
| 2013-05-15 | 10.87 |
| 2013-05-14 | 12.32 |
| 2013-05-13 | 14.01 |
| 2013-05-10 | 16.91 |
| 2013-05-09 | 15.70 |
| 2013-05-08 | 17.15 |
| 2013-05-07 | 16.67 |
| 2013-05-06 | 16.67 |
| 2013-05-03 | 15.22 |
| 2013-05-02 | 15.70 |
| 2013-04-30 | 14.49 |
| 2013-04-29 | 13.77 |
| 2013-04-26 | 13.29 |
| 2013-04-25 | 13.53 |
| 2013-04-24 | 12.08 |
| 2013-04-23 | 10.63 |
| 2013-04-22 | 13.53 |
| 2013-04-19 | 14.73 |
| 2013-04-18 | 8.45 |
| 2013-04-17 | 6.76 |
| 2013-04-16 | 5.31 |
| 2013-04-15 | 4.35 |
| 2013-04-12 | 5.56 |
| 2013-04-11 | 4.35 |
| 2013-04-10 | 4.11 |
| 2013-04-09 | 0.97 |
| 2013-04-08 | -0.24 |
| 2013-04-05 | 0.48 |
| 2013-04-03 | 4.35 |
| 2013-04-02 | 4.35 |
| 2013-03-28 | 3.38 |
| 2013-03-27 | 6.04 |
| 2013-03-26 | 3.38 |
| 2013-03-25 | 2.66 |
| 2013-03-22 | 2.42 |
| 2013-03-21 | 2.66 |
| 2013-03-20 | 2.90 |
| 2013-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy