Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08117 | 2001-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8117 % |
|---|---|
| 2025-11-07 | -85.85 |
| 2025-11-06 | -86.35 |
| 2025-11-05 | -86.68 |
| 2025-11-04 | -86.01 |
| 2025-11-03 | -85.85 |
| 2025-10-31 | -85.85 |
| 2025-10-30 | -85.85 |
| 2025-10-28 | -85.85 |
| 2025-10-27 | -85.85 |
| 2025-10-24 | -85.18 |
| 2025-10-23 | -85.18 |
| 2025-10-22 | -85.18 |
| 2025-10-21 | -85.01 |
| 2025-10-20 | -85.35 |
| 2025-10-17 | -85.35 |
| 2025-10-16 | -85.85 |
| 2025-10-15 | -86.51 |
| 2025-10-14 | -85.68 |
| 2025-10-13 | -85.68 |
| 2025-10-10 | -85.01 |
| 2025-10-09 | -84.85 |
| 2025-10-08 | -84.51 |
| 2025-10-06 | -84.51 |
| 2025-10-03 | -87.51 |
| 2025-10-02 | -86.85 |
| 2025-09-30 | -88.01 |
| 2025-09-29 | -88.34 |
| 2025-09-26 | -88.51 |
| 2025-09-25 | -88.51 |
| 2025-09-24 | -88.34 |
| 2025-09-23 | -86.68 |
| 2025-09-22 | -87.18 |
| 2025-09-19 | -86.68 |
| 2025-09-18 | -85.85 |
| 2025-09-17 | -86.35 |
| 2025-09-16 | -86.18 |
| 2025-09-15 | -86.18 |
| 2025-09-12 | -86.18 |
| 2025-09-11 | -86.68 |
| 2025-09-10 | -87.01 |
| 2025-09-09 | -87.01 |
| 2025-09-08 | -87.51 |
| 2025-09-05 | -86.35 |
| 2025-09-04 | -86.18 |
| 2025-09-03 | -84.85 |
| 2025-09-02 | -87.01 |
| 2025-09-01 | -86.35 |
| 2025-08-29 | -86.01 |
| 2025-08-28 | -85.01 |
| 2025-08-27 | -86.51 |
| 2025-08-26 | -86.18 |
| 2025-08-25 | -86.01 |
| 2025-08-22 | -83.85 |
| 2025-08-21 | -83.85 |
| 2025-08-20 | -83.35 |
| 2025-08-19 | -82.85 |
| 2025-08-18 | -84.35 |
| 2025-08-15 | -85.35 |
| 2025-08-14 | -85.85 |
| 2025-08-13 | -84.35 |
| 2025-08-12 | -85.51 |
| 2025-08-11 | -85.35 |
| 2025-08-08 | -85.01 |
| 2025-08-07 | -83.52 |
| 2025-08-06 | -83.18 |
| 2025-08-05 | -84.68 |
| 2025-08-04 | -85.01 |
| 2025-08-01 | -85.01 |
| 2025-07-31 | -85.85 |
| 2025-07-30 | -86.01 |
| 2025-07-29 | -86.01 |
| 2025-07-28 | -85.85 |
| 2025-07-25 | -84.68 |
| 2025-07-24 | -85.51 |
| 2025-07-23 | -84.35 |
| 2025-07-22 | -85.51 |
| 2025-07-21 | -85.51 |
| 2025-07-18 | -84.68 |
| 2025-07-17 | -84.68 |
| 2025-07-16 | -82.68 |
| 2025-07-15 | -83.35 |
| 2025-07-14 | -89.68 |
| 2025-07-11 | -89.84 |
| 2025-07-10 | -89.51 |
| 2025-07-09 | -89.18 |
| 2025-07-08 | -89.84 |
| 2025-07-07 | -89.51 |
| 2025-07-04 | -90.01 |
| 2025-07-03 | -89.51 |
| 2025-07-02 | -88.68 |
| 2025-06-30 | -89.84 |
| 2025-06-27 | -89.01 |
| 2025-06-26 | -89.84 |
| 2025-06-25 | -89.84 |
| 2025-06-24 | -89.51 |
| 2025-06-23 | -85.85 |
| 2025-06-20 | -84.02 |
| 2025-06-19 | -88.51 |
| 2025-06-18 | -90.68 |
| 2025-06-17 | -90.68 |
| 2025-06-16 | -90.68 |
| 2025-06-13 | -91.51 |
| 2025-06-12 | -91.51 |
| 2025-06-11 | -91.51 |
| 2025-06-10 | -91.84 |
| 2025-06-09 | -91.84 |
| 2025-06-06 | -91.67 |
| 2025-06-05 | -92.17 |
| 2025-06-04 | -92.34 |
| 2025-06-03 | -92.34 |
| 2025-06-02 | -92.34 |
| 2025-05-30 | -92.34 |
| 2025-05-29 | -92.34 |
| 2025-05-28 | -91.67 |
| 2025-05-27 | -91.67 |
| 2025-05-26 | -92.17 |
| 2025-05-23 | -92.17 |
| 2025-05-22 | -92.34 |
| 2025-05-21 | -92.51 |
| 2025-05-20 | -92.67 |
| 2025-05-19 | -92.67 |
| 2025-05-16 | -92.67 |
| 2025-05-15 | -92.01 |
| 2025-05-14 | -92.17 |
| 2025-05-13 | -92.17 |
| 2025-05-12 | -91.51 |
| 2025-05-09 | -91.51 |
| 2025-05-08 | -91.18 |
| 2025-05-07 | -92.01 |
| 2025-05-06 | -92.01 |
| 2025-05-02 | -90.68 |
| 2025-04-30 | -90.68 |
| 2025-04-29 | -91.01 |
| 2025-04-28 | -91.01 |
| 2025-04-25 | -91.67 |
| 2025-04-24 | -92.51 |
| 2025-04-23 | -90.34 |
| 2025-04-22 | -90.34 |
| 2025-04-17 | -90.34 |
| 2025-04-16 | -90.34 |
| 2025-04-15 | -91.01 |
| 2025-04-14 | -91.18 |
| 2025-04-11 | -90.84 |
| 2025-04-10 | -90.84 |
| 2025-04-09 | -90.51 |
| 2025-04-08 | -92.01 |
| 2025-04-07 | -92.17 |
| 2025-04-03 | -90.84 |
| 2025-04-02 | -90.51 |
| 2025-04-01 | -90.34 |
| 2025-03-31 | -91.51 |
| 2025-03-28 | -91.51 |
| 2025-03-27 | -92.17 |
| 2025-03-26 | -92.34 |
| 2025-03-25 | -91.34 |
| 2025-03-24 | -90.68 |
| 2025-03-21 | -90.51 |
| 2025-03-20 | -90.34 |
| 2025-03-19 | -91.51 |
| 2025-03-18 | -91.51 |
| 2025-03-17 | -91.51 |
| 2025-03-14 | -90.34 |
| 2025-03-13 | -91.84 |
| 2025-03-12 | -91.18 |
| 2025-03-11 | -91.18 |
| 2025-03-10 | -90.84 |
| 2025-03-07 | -90.68 |
| 2025-03-06 | -90.51 |
| 2025-03-05 | -90.34 |
| 2025-03-04 | -91.84 |
| 2025-03-03 | -91.84 |
| 2025-02-28 | -91.84 |
| 2025-02-27 | -92.17 |
| 2025-02-26 | -92.51 |
| 2025-02-25 | -92.51 |
| 2025-02-24 | -91.84 |
| 2025-02-21 | -91.84 |
| 2025-02-20 | -91.84 |
| 2025-02-19 | -91.84 |
| 2025-02-18 | -91.84 |
| 2025-02-17 | -91.67 |
| 2025-02-14 | -91.51 |
| 2025-02-13 | -92.51 |
| 2025-02-12 | -92.01 |
| 2025-02-11 | -92.17 |
| 2025-02-10 | -92.51 |
| 2025-02-07 | -90.68 |
| 2025-02-06 | -90.84 |
| 2025-02-05 | -90.18 |
| 2025-02-04 | -90.34 |
| 2025-02-03 | -90.51 |
| 2025-01-28 | -90.34 |
| 2025-01-27 | -90.34 |
| 2025-01-24 | -90.01 |
| 2025-01-23 | -91.18 |
| 2025-01-22 | -91.18 |
| 2025-01-21 | -91.51 |
| 2025-01-20 | -91.67 |
| 2025-01-17 | -91.67 |
| 2025-01-16 | -91.67 |
| 2025-01-15 | -91.67 |
| 2025-01-14 | -91.67 |
| 2025-01-13 | -91.67 |
| 2025-01-10 | -91.67 |
| 2025-01-09 | -91.67 |
| 2025-01-08 | -91.67 |
| 2025-01-07 | -91.67 |
| 2025-01-06 | -91.67 |
| 2025-01-03 | -91.67 |
| 2025-01-02 | -92.34 |
| 2024-12-31 | -92.17 |
| 2024-12-30 | -93.01 |
| 2024-12-27 | -92.17 |
| 2024-12-24 | -91.67 |
| 2024-12-23 | -91.67 |
| 2024-12-20 | -91.67 |
| 2024-12-19 | -91.67 |
| 2024-12-18 | -91.18 |
| 2024-12-17 | -90.34 |
| 2024-12-16 | -90.34 |
| 2024-12-13 | -90.34 |
| 2024-12-12 | -90.34 |
| 2024-12-11 | -90.34 |
| 2024-12-10 | -90.34 |
| 2024-12-09 | -90.68 |
| 2024-12-06 | -90.51 |
| 2024-12-05 | -90.51 |
| 2024-12-04 | -90.84 |
| 2024-12-03 | -89.68 |
| 2024-12-02 | -89.84 |
| 2024-11-29 | -89.84 |
| 2024-11-28 | -89.84 |
| 2024-11-27 | -90.84 |
| 2024-11-26 | -91.01 |
| 2024-11-25 | -90.34 |
| 2024-11-22 | -90.34 |
| 2024-11-21 | -90.34 |
| 2024-11-20 | -90.34 |
| 2024-11-19 | -90.34 |
| 2024-11-18 | -90.84 |
| 2024-11-15 | -90.68 |
| 2024-11-14 | -90.68 |
| 2024-11-13 | -90.84 |
| 2024-11-12 | -90.84 |
| 2024-11-11 | -90.84 |
| 2024-11-08 | -89.68 |
| 2024-11-07 | -89.68 |
| 2024-11-06 | -89.51 |
| 2024-11-05 | -89.01 |
| 2024-11-04 | -89.01 |
| 2024-11-01 | -89.01 |
| 2024-10-31 | -89.01 |
| 2024-10-30 | -89.01 |
| 2024-10-29 | -89.18 |
| 2024-10-28 | -86.85 |
| 2024-10-25 | -88.68 |
| 2024-10-24 | -87.51 |
| 2024-10-23 | -87.51 |
| 2024-10-22 | -86.68 |
| 2024-10-21 | -86.68 |
| 2024-10-18 | -86.68 |
| 2024-10-17 | -86.68 |
| 2024-10-16 | -88.01 |
| 2024-10-15 | -86.68 |
| 2024-10-14 | -86.01 |
| 2024-10-10 | -83.85 |
| 2024-10-09 | -81.85 |
| 2024-10-08 | -83.18 |
| 2024-10-07 | -78.02 |
| 2024-10-04 | -72.03 |
| 2024-10-03 | -62.37 |
| 2024-10-02 | -52.55 |
| 2024-09-30 | -78.69 |
| 2024-09-27 | -95.84 |
| 2024-09-26 | -96.17 |
| 2024-09-25 | -97.17 |
| 2024-09-24 | -97.17 |
| 2024-09-23 | -97.17 |
| 2024-09-20 | -96.84 |
| 2024-09-19 | -96.84 |
| 2024-09-17 | -96.17 |
| 2024-09-16 | -96.17 |
| 2024-09-13 | -96.17 |
| 2024-09-12 | -96.17 |
| 2024-09-11 | -96.17 |
| 2024-09-10 | -96.00 |
| 2024-09-09 | -96.50 |
| 2024-09-05 | -96.50 |
| 2024-09-04 | -96.50 |
| 2024-09-03 | -96.50 |
| 2024-09-02 | -96.50 |
| 2024-08-30 | -96.67 |
| 2024-08-29 | -96.67 |
| 2024-08-28 | -96.67 |
| 2024-08-27 | -96.67 |
| 2024-08-26 | -96.67 |
| 2024-08-23 | -96.67 |
| 2024-08-22 | -96.67 |
| 2024-08-21 | -96.67 |
| 2024-08-20 | -96.34 |
| 2024-08-19 | -96.34 |
| 2024-08-16 | -96.34 |
| 2024-08-15 | -96.34 |
| 2024-08-14 | -96.34 |
| 2024-08-13 | -96.34 |
| 2024-08-12 | -96.34 |
| 2024-08-09 | -96.34 |
| 2024-08-08 | -96.34 |
| 2024-08-07 | -96.34 |
| 2024-08-06 | -96.34 |
| 2024-08-05 | -96.34 |
| 2024-08-02 | -96.34 |
| 2024-08-01 | -96.34 |
| 2024-07-31 | -96.34 |
| 2024-07-30 | -96.34 |
| 2024-07-29 | -96.34 |
| 2024-07-26 | -96.34 |
| 2024-07-25 | -96.34 |
| 2024-07-24 | -96.34 |
| 2024-07-23 | -96.34 |
| 2024-07-22 | -96.34 |
| 2024-07-19 | -96.50 |
| 2024-07-18 | -95.67 |
| 2024-07-17 | -95.34 |
| 2024-07-16 | -94.84 |
| 2024-07-15 | -93.67 |
| 2024-07-12 | -93.67 |
| 2024-07-11 | -93.67 |
| 2024-07-10 | -93.67 |
| 2024-07-09 | -93.67 |
| 2024-07-08 | -93.67 |
| 2024-07-05 | -93.51 |
| 2024-07-04 | -93.51 |
| 2024-07-03 | -93.51 |
| 2024-07-02 | -93.51 |
| 2024-06-28 | -93.51 |
| 2024-06-27 | -93.51 |
| 2024-06-26 | -93.51 |
| 2024-06-25 | -93.51 |
| 2024-06-24 | -93.51 |
| 2024-06-21 | -93.51 |
| 2024-06-20 | -93.51 |
| 2024-06-19 | -93.51 |
| 2024-06-18 | -93.51 |
| 2024-06-17 | -93.51 |
| 2024-06-14 | -93.51 |
| 2024-06-13 | -93.51 |
| 2024-06-12 | -93.51 |
| 2024-06-11 | -93.51 |
| 2024-06-07 | -92.17 |
| 2024-06-06 | -92.17 |
| 2024-06-05 | -92.17 |
| 2024-06-04 | -92.17 |
| 2024-06-03 | -92.17 |
| 2024-05-31 | -92.17 |
| 2024-05-30 | -92.17 |
| 2024-05-29 | -93.17 |
| 2024-05-28 | -93.17 |
| 2024-05-27 | -93.17 |
| 2024-05-24 | -93.17 |
| 2024-05-23 | -93.17 |
| 2024-05-22 | -93.17 |
| 2024-05-21 | -93.17 |
| 2024-05-20 | -93.17 |
| 2024-05-17 | -93.17 |
| 2024-05-16 | -93.51 |
| 2024-05-14 | -93.84 |
| 2024-05-13 | -93.67 |
| 2024-05-10 | -93.67 |
| 2024-05-09 | -93.67 |
| 2024-05-08 | -93.67 |
| 2024-05-07 | -93.34 |
| 2024-05-06 | -93.34 |
| 2024-05-03 | -93.01 |
| 2024-05-02 | -93.01 |
| 2024-04-30 | -91.84 |
| 2024-04-29 | -91.84 |
| 2024-04-26 | -91.84 |
| 2024-04-25 | -91.84 |
| 2024-04-24 | -92.17 |
| 2024-04-23 | -92.17 |
| 2024-04-22 | -92.67 |
| 2024-04-19 | -92.67 |
| 2024-04-18 | -92.67 |
| 2024-04-17 | -92.67 |
| 2024-04-16 | -92.67 |
| 2024-04-15 | -92.67 |
| 2024-04-12 | -92.51 |
| 2024-04-11 | -92.34 |
| 2024-04-10 | -92.34 |
| 2024-04-09 | -92.34 |
| 2024-04-08 | -92.01 |
| 2024-04-05 | -92.01 |
| 2024-04-03 | -89.01 |
| 2024-04-02 | -88.84 |
| 2024-03-28 | -91.67 |
| 2024-03-27 | -93.67 |
| 2024-03-26 | -93.67 |
| 2024-03-25 | -93.67 |
| 2024-03-22 | -93.67 |
| 2024-03-21 | -93.67 |
| 2024-03-20 | -93.67 |
| 2024-03-19 | -93.67 |
| 2024-03-18 | -93.67 |
| 2024-03-15 | -93.67 |
| 2024-03-14 | -93.34 |
| 2024-03-13 | -93.34 |
| 2024-03-12 | -91.67 |
| 2024-03-11 | -93.67 |
| 2024-03-08 | -93.67 |
| 2024-03-07 | -93.84 |
| 2024-03-06 | -93.84 |
| 2024-03-05 | -92.84 |
| 2024-03-04 | -92.84 |
| 2024-03-01 | -92.84 |
| 2024-02-29 | -92.84 |
| 2024-02-28 | -92.84 |
| 2024-02-27 | -93.01 |
| 2024-02-26 | -93.01 |
| 2024-02-23 | -93.01 |
| 2024-02-22 | -93.01 |
| 2024-02-21 | -93.01 |
| 2024-02-20 | -93.01 |
| 2024-02-19 | -93.01 |
| 2024-02-16 | -92.51 |
| 2024-02-15 | -92.34 |
| 2024-02-14 | -92.34 |
| 2024-02-09 | -92.51 |
| 2024-02-08 | -92.67 |
| 2024-02-07 | -92.84 |
| 2024-02-06 | -93.17 |
| 2024-02-05 | -93.34 |
| 2024-02-02 | -92.01 |
| 2024-02-01 | -92.01 |
| 2024-01-31 | -92.01 |
| 2024-01-30 | -92.01 |
| 2024-01-29 | -92.01 |
| 2024-01-26 | -93.34 |
| 2024-01-25 | -91.84 |
| 2024-01-24 | -92.34 |
| 2024-01-23 | -92.34 |
| 2024-01-22 | -92.01 |
| 2024-01-19 | -92.01 |
| 2024-01-18 | -91.34 |
| 2024-01-17 | -87.68 |
| 2024-01-16 | -93.17 |
| 2024-01-15 | -93.84 |
| 2024-01-12 | -93.34 |
| 2024-01-11 | -92.84 |
| 2024-01-10 | -92.84 |
| 2024-01-09 | -92.84 |
| 2024-01-08 | -92.84 |
| 2024-01-05 | -93.01 |
| 2024-01-04 | -91.51 |
| 2024-01-03 | -93.84 |
| 2024-01-02 | -93.84 |
| 2023-12-29 | -94.84 |
| 2023-12-28 | -94.84 |
| 2023-12-27 | -94.84 |
| 2023-12-22 | -94.84 |
| 2023-12-21 | -94.84 |
| 2023-12-20 | -94.84 |
| 2023-12-19 | -94.84 |
| 2023-12-18 | -94.01 |
| 2023-12-15 | -94.01 |
| 2023-12-14 | -94.01 |
| 2023-12-13 | -94.01 |
| 2023-12-12 | -94.01 |
| 2023-12-11 | -94.01 |
| 2023-12-08 | -94.01 |
| 2023-12-07 | -94.01 |
| 2023-12-06 | -94.01 |
| 2023-12-05 | -94.01 |
| 2023-12-04 | -93.84 |
| 2023-12-01 | -93.67 |
| 2023-11-30 | -93.67 |
| 2023-11-29 | -93.67 |
| 2023-11-28 | -93.67 |
| 2023-11-27 | -93.67 |
| 2023-11-24 | -92.51 |
| 2023-11-23 | -92.51 |
| 2023-11-22 | -92.51 |
| 2023-11-21 | -92.51 |
| 2023-11-20 | -92.51 |
| 2023-11-17 | -92.51 |
| 2023-11-16 | -93.51 |
| 2023-11-15 | -93.51 |
| 2023-11-14 | -93.51 |
| 2023-11-13 | -93.51 |
| 2023-11-10 | -93.51 |
| 2023-11-09 | -93.51 |
| 2023-11-08 | -92.34 |
| 2023-11-07 | -92.34 |
| 2023-11-06 | -92.34 |
| 2023-11-03 | -92.17 |
| 2023-11-02 | -92.17 |
| 2023-11-01 | -92.17 |
| 2023-10-31 | -92.17 |
| 2023-10-30 | -92.17 |
| 2023-10-27 | -92.17 |
| 2023-10-26 | -92.17 |
| 2023-10-25 | -92.17 |
| 2023-10-24 | -92.17 |
| 2023-10-20 | -92.17 |
| 2023-10-19 | -92.17 |
| 2023-10-18 | -92.17 |
| 2023-10-17 | -92.17 |
| 2023-10-16 | -92.17 |
| 2023-10-13 | -92.17 |
| 2023-10-12 | -92.17 |
| 2023-10-11 | -92.17 |
| 2023-10-10 | -92.17 |
| 2023-10-09 | -92.17 |
| 2023-10-06 | -92.17 |
| 2023-10-05 | -92.17 |
| 2023-10-04 | -92.17 |
| 2023-10-03 | -92.01 |
| 2023-09-29 | -92.01 |
| 2023-09-28 | -92.01 |
| 2023-09-27 | -92.01 |
| 2023-09-26 | -92.01 |
| 2023-09-25 | -92.01 |
| 2023-09-22 | -91.84 |
| 2023-09-21 | -91.84 |
| 2023-09-20 | -91.67 |
| 2023-09-19 | -91.51 |
| 2023-09-18 | -91.34 |
| 2023-09-15 | -91.34 |
| 2023-09-14 | -91.34 |
| 2023-09-13 | -91.34 |
| 2023-09-12 | -91.34 |
| 2023-09-11 | -91.34 |
| 2023-09-07 | -91.34 |
| 2023-09-06 | -90.34 |
| 2023-09-05 | -90.34 |
| 2023-09-04 | -91.67 |
| 2023-08-31 | -90.18 |
| 2023-08-30 | -89.34 |
| 2023-08-29 | -89.34 |
| 2023-08-28 | -89.51 |
| 2023-08-25 | -89.51 |
| 2023-08-24 | -89.01 |
| 2023-08-23 | -88.68 |
| 2023-08-22 | -91.67 |
| 2023-08-21 | -91.67 |
| 2023-08-18 | -91.67 |
| 2023-08-17 | -90.84 |
| 2023-08-16 | -90.84 |
| 2023-08-15 | -90.84 |
| 2023-08-14 | -90.84 |
| 2023-08-11 | -90.84 |
| 2023-08-10 | -90.84 |
| 2023-08-09 | -90.84 |
| 2023-08-08 | -90.84 |
| 2023-08-07 | -90.84 |
| 2023-08-04 | -90.84 |
| 2023-08-03 | -90.84 |
| 2023-08-02 | -90.84 |
| 2023-08-01 | -90.84 |
| 2023-07-31 | -89.84 |
| 2023-07-28 | -89.84 |
| 2023-07-27 | -88.68 |
| 2023-07-26 | -86.68 |
| 2023-07-25 | -91.51 |
| 2023-07-24 | -91.51 |
| 2023-07-21 | -91.51 |
| 2023-07-20 | -91.51 |
| 2023-07-19 | -91.51 |
| 2023-07-18 | -91.51 |
| 2023-07-14 | -91.51 |
| 2023-07-13 | -90.01 |
| 2023-07-12 | -90.01 |
| 2023-07-11 | -90.01 |
| 2023-07-10 | -89.34 |
| 2023-07-07 | -84.18 |
| 2023-07-06 | -84.18 |
| 2023-07-05 | -84.18 |
| 2023-07-04 | -84.02 |
| 2023-07-03 | -84.02 |
| 2023-06-30 | -84.02 |
| 2023-06-29 | -84.51 |
| 2023-06-28 | -88.18 |
| 2023-06-27 | -89.68 |
| 2023-06-26 | -87.18 |
| 2023-06-23 | -87.18 |
| 2023-06-21 | -87.18 |
| 2023-06-20 | -87.18 |
| 2023-06-19 | -90.68 |
| 2023-06-16 | -90.68 |
| 2023-06-15 | -90.84 |
| 2023-06-14 | -90.84 |
| 2023-06-13 | -90.84 |
| 2023-06-12 | -90.84 |
| 2023-06-09 | -88.34 |
| 2023-06-08 | -88.34 |
| 2023-06-07 | -88.68 |
| 2023-06-06 | -88.68 |
| 2023-06-05 | -88.68 |
| 2023-06-02 | -80.85 |
| 2023-06-01 | -80.85 |
| 2023-05-31 | -80.69 |
| 2023-05-30 | -81.18 |
| 2023-05-29 | -81.85 |
| 2023-05-25 | -81.85 |
| 2023-05-24 | -83.52 |
| 2023-05-23 | -82.52 |
| 2023-05-22 | -92.34 |
| 2023-05-19 | -92.34 |
| 2023-05-18 | -92.51 |
| 2023-05-17 | -91.01 |
| 2023-05-16 | -90.18 |
| 2023-05-15 | -89.51 |
| 2023-05-12 | -89.51 |
| 2023-05-11 | -89.51 |
| 2023-05-10 | -89.51 |
| 2023-05-09 | -89.51 |
| 2023-05-08 | -89.51 |
| 2023-05-05 | -89.51 |
| 2023-05-04 | -89.51 |
| 2023-05-03 | -89.51 |
| 2023-05-02 | -89.51 |
| 2023-04-28 | -89.51 |
| 2023-04-27 | -89.51 |
| 2023-04-26 | -89.51 |
| 2023-04-25 | -89.51 |
| 2023-04-24 | -89.51 |
| 2023-04-21 | -89.51 |
| 2023-04-20 | -89.51 |
| 2023-04-19 | -89.51 |
| 2023-04-18 | -89.51 |
| 2023-04-17 | -88.84 |
| 2023-04-14 | -87.84 |
| 2023-04-13 | -87.84 |
| 2023-04-12 | -87.84 |
| 2023-04-11 | -87.84 |
| 2023-04-06 | -87.84 |
| 2023-04-04 | -86.18 |
| 2023-04-03 | -86.18 |
| 2023-03-31 | -86.18 |
| 2023-03-30 | -86.18 |
| 2023-03-29 | -86.18 |
| 2023-03-28 | -86.18 |
| 2023-03-27 | -86.18 |
| 2023-03-24 | -86.18 |
| 2023-03-23 | -86.18 |
| 2023-03-22 | -86.18 |
| 2023-03-21 | -86.18 |
| 2023-03-20 | -80.02 |
| 2023-03-17 | -81.85 |
| 2023-03-16 | -86.85 |
| 2023-03-15 | -87.84 |
| 2023-03-14 | -87.84 |
| 2023-03-13 | -87.84 |
| 2023-03-10 | -87.84 |
| 2023-03-09 | -87.84 |
| 2023-03-08 | -87.84 |
| 2023-03-07 | -87.84 |
| 2023-03-06 | -87.84 |
| 2023-03-03 | -87.84 |
| 2023-03-02 | -87.84 |
| 2023-03-01 | -87.84 |
| 2023-02-28 | -86.01 |
| 2023-02-27 | -83.85 |
| 2023-02-24 | -83.35 |
| 2023-02-23 | -80.19 |
| 2023-02-22 | -82.68 |
| 2023-02-21 | -81.68 |
| 2023-02-20 | -81.68 |
| 2023-02-17 | -81.68 |
| 2023-02-16 | -81.68 |
| 2023-02-15 | -77.02 |
| 2023-02-14 | -70.36 |
| 2023-02-13 | -73.69 |
| 2023-02-10 | -80.85 |
| 2023-02-09 | -80.35 |
| 2023-02-08 | -80.35 |
| 2023-02-07 | -80.19 |
| 2023-02-06 | -80.19 |
| 2023-02-03 | -80.19 |
| 2023-02-02 | -80.19 |
| 2023-02-01 | -80.19 |
| 2023-01-31 | -80.19 |
| 2023-01-30 | -79.02 |
| 2023-01-27 | -77.69 |
| 2023-01-26 | -77.52 |
| 2023-01-20 | -81.68 |
| 2023-01-19 | -81.68 |
| 2023-01-18 | -81.68 |
| 2023-01-17 | -81.68 |
| 2023-01-16 | -81.68 |
| 2023-01-13 | -81.68 |
| 2023-01-12 | -81.68 |
| 2023-01-11 | -81.68 |
| 2023-01-10 | -81.68 |
| 2023-01-09 | -81.68 |
| 2023-01-06 | -81.68 |
| 2023-01-05 | -81.68 |
| 2023-01-04 | -81.68 |
| 2023-01-03 | -81.68 |
| 2022-12-30 | -81.68 |
| 2022-12-29 | -81.68 |
| 2022-12-28 | -81.68 |
| 2022-12-23 | -81.68 |
| 2022-12-22 | -81.68 |
| 2022-12-21 | -81.68 |
| 2022-12-20 | -81.68 |
| 2022-12-19 | -81.68 |
| 2022-12-16 | -81.68 |
| 2022-12-15 | -81.68 |
| 2022-12-14 | -81.68 |
| 2022-12-13 | -81.68 |
| 2022-12-12 | -81.68 |
| 2022-12-09 | -81.68 |
| 2022-12-08 | -81.68 |
| 2022-12-07 | -81.68 |
| 2022-12-06 | -81.68 |
| 2022-12-05 | -81.68 |
| 2022-12-02 | -81.68 |
| 2022-12-01 | -81.68 |
| 2022-11-30 | -81.68 |
| 2022-11-29 | -81.68 |
| 2022-11-28 | -81.68 |
| 2022-11-25 | -81.68 |
| 2022-11-24 | -81.68 |
| 2022-11-23 | -81.68 |
| 2022-11-22 | -81.68 |
| 2022-11-21 | -81.68 |
| 2022-11-18 | -81.68 |
| 2022-11-17 | -81.68 |
| 2022-11-16 | -81.68 |
| 2022-11-15 | -81.68 |
| 2022-11-14 | -81.68 |
| 2022-11-11 | -81.68 |
| 2022-11-10 | -81.68 |
| 2022-11-09 | -81.68 |
| 2022-11-08 | -81.68 |
| 2022-11-07 | -81.68 |
| 2022-11-04 | -81.68 |
| 2022-11-03 | -81.68 |
| 2022-11-02 | -81.68 |
| 2022-11-01 | -81.68 |
| 2022-10-31 | -81.68 |
| 2022-10-28 | -81.68 |
| 2022-10-27 | -81.68 |
| 2022-10-26 | -81.68 |
| 2022-10-25 | -81.68 |
| 2022-10-24 | -81.68 |
| 2022-10-21 | -81.68 |
| 2022-10-20 | -81.68 |
| 2022-10-19 | -81.68 |
| 2022-10-18 | -81.68 |
| 2022-10-17 | -81.68 |
| 2022-10-14 | -81.68 |
| 2022-10-13 | -81.68 |
| 2022-10-12 | -81.68 |
| 2022-10-11 | -81.68 |
| 2022-10-10 | -81.68 |
| 2022-10-07 | -81.68 |
| 2022-10-06 | -81.68 |
| 2022-10-05 | -81.68 |
| 2022-10-03 | -81.68 |
| 2022-09-30 | -81.68 |
| 2022-09-29 | -81.68 |
| 2022-09-28 | -81.68 |
| 2022-09-27 | -81.68 |
| 2022-09-26 | -81.68 |
| 2022-09-23 | -81.68 |
| 2022-09-22 | -81.68 |
| 2022-09-21 | -81.68 |
| 2022-09-20 | -81.68 |
| 2022-09-19 | -81.68 |
| 2022-09-16 | -81.68 |
| 2022-09-15 | -81.68 |
| 2022-09-14 | -81.68 |
| 2022-09-13 | -81.68 |
| 2022-09-09 | -81.68 |
| 2022-09-08 | -81.68 |
| 2022-09-07 | -81.68 |
| 2022-09-06 | -81.68 |
| 2022-09-05 | -81.68 |
| 2022-09-02 | -81.68 |
| 2022-09-01 | -81.68 |
| 2022-08-31 | -81.68 |
| 2022-08-30 | -81.68 |
| 2022-08-29 | -81.68 |
| 2022-08-26 | -81.68 |
| 2022-08-25 | -81.68 |
| 2022-08-24 | -81.68 |
| 2022-08-23 | -81.68 |
| 2022-08-22 | -81.68 |
| 2022-08-19 | -81.68 |
| 2022-08-18 | -81.68 |
| 2022-08-17 | -81.68 |
| 2022-08-16 | -81.68 |
| 2022-08-15 | -81.68 |
| 2022-08-12 | -81.68 |
| 2022-08-11 | -81.68 |
| 2022-08-10 | -81.68 |
| 2022-08-09 | -81.68 |
| 2022-08-08 | -81.68 |
| 2022-08-05 | -81.68 |
| 2022-08-04 | -81.68 |
| 2022-08-03 | -81.68 |
| 2022-08-02 | -81.68 |
| 2022-08-01 | -81.68 |
| 2022-07-29 | -81.68 |
| 2022-07-28 | -81.68 |
| 2022-07-27 | -81.68 |
| 2022-07-26 | -81.68 |
| 2022-07-25 | -81.68 |
| 2022-07-22 | -81.68 |
| 2022-07-21 | -81.68 |
| 2022-07-20 | -81.68 |
| 2022-07-19 | -81.68 |
| 2022-07-18 | -81.68 |
| 2022-07-15 | -80.85 |
| 2022-07-14 | -80.85 |
| 2022-07-13 | -80.85 |
| 2022-07-12 | -80.85 |
| 2022-07-11 | -80.85 |
| 2022-07-08 | -80.85 |
| 2022-07-07 | -80.85 |
| 2022-07-06 | -80.69 |
| 2022-07-05 | -80.69 |
| 2022-07-04 | -80.69 |
| 2022-06-30 | -80.69 |
| 2022-06-29 | -80.69 |
| 2022-06-28 | -80.69 |
| 2022-06-27 | -80.69 |
| 2022-06-24 | -80.69 |
| 2022-06-23 | -80.69 |
| 2022-06-22 | -80.69 |
| 2022-06-21 | -80.69 |
| 2022-06-20 | -80.69 |
| 2022-06-17 | -80.69 |
| 2022-06-16 | -80.69 |
| 2022-06-15 | -80.69 |
| 2022-06-14 | -80.69 |
| 2022-06-13 | -80.69 |
| 2022-06-10 | -80.69 |
| 2022-06-09 | -80.69 |
| 2022-06-08 | -80.69 |
| 2022-06-07 | -80.69 |
| 2022-06-06 | -80.35 |
| 2022-06-02 | -80.02 |
| 2022-06-01 | -80.02 |
| 2022-05-31 | -80.02 |
| 2022-05-30 | -80.02 |
| 2022-05-27 | -80.02 |
| 2022-05-26 | -80.02 |
| 2022-05-25 | -80.02 |
| 2022-05-24 | -80.02 |
| 2022-05-23 | -80.02 |
| 2022-05-20 | -80.02 |
| 2022-05-19 | -80.02 |
| 2022-05-18 | -80.02 |
| 2022-05-17 | -80.02 |
| 2022-05-16 | -80.02 |
| 2022-05-13 | -80.02 |
| 2022-05-12 | -80.02 |
| 2022-05-11 | -80.02 |
| 2022-05-10 | -80.02 |
| 2022-05-06 | -80.02 |
| 2022-05-05 | -80.02 |
| 2022-05-04 | -80.02 |
| 2022-05-03 | -80.02 |
| 2022-04-29 | -80.02 |
| 2022-04-28 | -80.02 |
| 2022-04-27 | -80.02 |
| 2022-04-26 | -80.02 |
| 2022-04-25 | -80.02 |
| 2022-04-22 | -80.02 |
| 2022-04-21 | -80.02 |
| 2022-04-20 | -80.02 |
| 2022-04-19 | -78.35 |
| 2022-04-14 | -76.36 |
| 2022-04-13 | -76.36 |
| 2022-04-12 | -76.36 |
| 2022-04-11 | -78.35 |
| 2022-04-08 | -76.69 |
| 2022-04-07 | -76.69 |
| 2022-04-06 | -76.69 |
| 2022-04-04 | -76.69 |
| 2022-04-01 | -76.69 |
| 2022-03-31 | -76.69 |
| 2022-03-30 | -76.69 |
| 2022-03-29 | -76.69 |
| 2022-03-28 | -76.69 |
| 2022-03-25 | -76.69 |
| 2022-03-24 | -76.69 |
| 2022-03-23 | -76.69 |
| 2022-03-22 | -76.69 |
| 2022-03-21 | -75.69 |
| 2022-03-18 | -75.69 |
| 2022-03-17 | -75.69 |
| 2022-03-16 | -76.69 |
| 2022-03-15 | -76.69 |
| 2022-03-14 | -76.69 |
| 2022-03-11 | -76.69 |
| 2022-03-10 | -76.69 |
| 2022-03-09 | -76.69 |
| 2022-03-08 | -76.69 |
| 2022-03-07 | -76.69 |
| 2022-03-04 | -76.69 |
| 2022-03-03 | -76.69 |
| 2022-03-02 | -76.69 |
| 2022-03-01 | -76.69 |
| 2022-02-28 | -76.69 |
| 2022-02-25 | -76.69 |
| 2022-02-24 | -76.69 |
| 2022-02-23 | -76.69 |
| 2022-02-22 | -76.69 |
| 2022-02-21 | -76.69 |
| 2022-02-18 | -76.69 |
| 2022-02-17 | -76.69 |
| 2022-02-16 | -76.69 |
| 2022-02-15 | -76.69 |
| 2022-02-14 | -76.19 |
| 2022-02-11 | -76.19 |
| 2022-02-10 | -76.19 |
| 2022-02-09 | -76.19 |
| 2022-02-08 | -76.19 |
| 2022-02-07 | -76.19 |
| 2022-02-04 | -76.19 |
| 2022-01-31 | -76.19 |
| 2022-01-28 | -76.19 |
| 2022-01-27 | -76.19 |
| 2022-01-26 | -76.36 |
| 2022-01-25 | -76.36 |
| 2022-01-24 | -76.36 |
| 2022-01-21 | -76.36 |
| 2022-01-20 | -76.69 |
| 2022-01-19 | -76.02 |
| 2022-01-18 | -76.02 |
| 2022-01-17 | -76.02 |
| 2022-01-14 | -76.02 |
| 2022-01-13 | -76.02 |
| 2022-01-12 | -75.86 |
| 2022-01-11 | -75.86 |
| 2022-01-10 | -75.86 |
| 2022-01-07 | -75.86 |
| 2022-01-06 | -75.86 |
| 2022-01-05 | -75.69 |
| 2022-01-04 | -75.36 |
| 2022-01-03 | -75.19 |
| 2021-12-31 | -75.19 |
| 2021-12-30 | -75.02 |
| 2021-12-29 | -75.02 |
| 2021-12-28 | -75.02 |
| 2021-12-24 | -75.02 |
| 2021-12-23 | -75.02 |
| 2021-12-22 | -75.02 |
| 2021-12-21 | -75.02 |
| 2021-12-20 | -75.02 |
| 2021-12-17 | -75.02 |
| 2021-12-16 | -75.02 |
| 2021-12-15 | -75.02 |
| 2021-12-14 | -75.02 |
| 2021-12-13 | -75.02 |
| 2021-12-10 | -75.02 |
| 2021-12-09 | -75.02 |
| 2021-12-08 | -78.35 |
| 2021-12-07 | -78.35 |
| 2021-12-06 | -78.35 |
| 2021-12-03 | -78.35 |
| 2021-12-02 | -78.35 |
| 2021-12-01 | -78.35 |
| 2021-11-30 | -78.35 |
| 2021-11-29 | -78.35 |
| 2021-11-26 | -78.35 |
| 2021-11-25 | -78.52 |
| 2021-11-24 | -78.35 |
| 2021-11-23 | -78.35 |
| 2021-11-22 | -78.35 |
| 2021-11-19 | -75.86 |
| 2021-11-18 | -75.86 |
| 2021-11-17 | -75.86 |
| 2021-11-16 | -75.86 |
| 2021-11-15 | -75.86 |
| 2021-11-12 | -75.86 |
| 2021-11-11 | -75.86 |
| 2021-11-10 | -75.86 |
| 2021-11-09 | -75.86 |
| 2021-11-08 | -75.86 |
| 2021-11-05 | -75.86 |
| 2021-11-04 | -75.86 |
| 2021-11-03 | -75.86 |
| 2021-11-02 | -75.86 |
| 2021-11-01 | -75.36 |
| 2021-10-29 | -75.36 |
| 2021-10-28 | -75.36 |
| 2021-10-27 | -75.36 |
| 2021-10-26 | -75.36 |
| 2021-10-25 | -75.36 |
| 2021-10-22 | -75.19 |
| 2021-10-21 | -75.19 |
| 2021-10-20 | -75.19 |
| 2021-10-19 | -75.19 |
| 2021-10-18 | -75.02 |
| 2021-10-15 | -75.02 |
| 2021-10-12 | -75.02 |
| 2021-10-11 | -75.02 |
| 2021-10-08 | -75.02 |
| 2021-10-07 | -75.02 |
| 2021-10-06 | -75.02 |
| 2021-10-05 | -75.02 |
| 2021-10-04 | -73.86 |
| 2021-09-30 | -73.86 |
| 2021-09-29 | -73.86 |
| 2021-09-28 | -73.86 |
| 2021-09-27 | -73.86 |
| 2021-09-24 | -73.86 |
| 2021-09-23 | -73.86 |
| 2021-09-21 | -73.86 |
| 2021-09-20 | -73.86 |
| 2021-09-17 | -73.86 |
| 2021-09-16 | -73.86 |
| 2021-09-15 | -73.86 |
| 2021-09-14 | -73.86 |
| 2021-09-13 | -73.86 |
| 2021-09-10 | -73.86 |
| 2021-09-09 | -73.86 |
| 2021-09-08 | -73.86 |
| 2021-09-07 | -73.86 |
| 2021-09-06 | -73.86 |
| 2021-09-03 | -73.86 |
| 2021-09-02 | -73.86 |
| 2021-09-01 | -73.86 |
| 2021-08-31 | -73.86 |
| 2021-08-30 | -73.86 |
| 2021-08-27 | -73.86 |
| 2021-08-26 | -73.86 |
| 2021-08-25 | -73.86 |
| 2021-08-24 | -73.86 |
| 2021-08-23 | -73.69 |
| 2021-08-20 | -73.69 |
| 2021-08-19 | -73.69 |
| 2021-08-18 | -73.69 |
| 2021-08-17 | -73.69 |
| 2021-08-16 | -73.69 |
| 2021-08-13 | -73.69 |
| 2021-08-12 | -73.69 |
| 2021-08-11 | -73.69 |
| 2021-08-10 | -73.69 |
| 2021-08-09 | -73.69 |
| 2021-08-06 | -73.36 |
| 2021-08-05 | -73.36 |
| 2021-08-04 | -73.36 |
| 2021-08-03 | -73.36 |
| 2021-08-02 | -73.03 |
| 2021-07-30 | -73.03 |
| 2021-07-29 | -73.03 |
| 2021-07-28 | -73.03 |
| 2021-07-27 | -73.03 |
| 2021-07-26 | -73.03 |
| 2021-07-23 | -73.03 |
| 2021-07-22 | -73.03 |
| 2021-07-21 | -73.03 |
| 2021-07-20 | -73.03 |
| 2021-07-19 | -73.03 |
| 2021-07-16 | -72.86 |
| 2021-07-15 | -72.69 |
| 2021-07-14 | -72.69 |
| 2021-07-13 | -72.69 |
| 2021-07-12 | -72.69 |
| 2021-07-09 | -72.69 |
| 2021-07-08 | -72.69 |
| 2021-07-07 | -72.69 |
| 2021-07-06 | -72.69 |
| 2021-07-05 | -72.69 |
| 2021-07-02 | -72.69 |
| 2021-06-30 | -72.69 |
| 2021-06-29 | -72.69 |
| 2021-06-28 | -72.69 |
| 2021-06-25 | -72.69 |
| 2021-06-24 | -72.69 |
| 2021-06-23 | -72.69 |
| 2021-06-22 | -72.69 |
| 2021-06-21 | -72.69 |
| 2021-06-18 | -72.69 |
| 2021-06-17 | -72.69 |
| 2021-06-16 | -72.69 |
| 2021-06-15 | -72.69 |
| 2021-06-11 | -72.69 |
| 2021-06-10 | -72.69 |
| 2021-06-09 | -72.69 |
| 2021-06-08 | -72.69 |
| 2021-06-07 | -72.69 |
| 2021-06-04 | -72.69 |
| 2021-06-03 | -72.69 |
| 2021-06-02 | -72.69 |
| 2021-06-01 | -72.69 |
| 2021-05-31 | -72.69 |
| 2021-05-28 | -71.53 |
| 2021-05-27 | -71.53 |
| 2021-05-26 | -71.53 |
| 2021-05-25 | -71.53 |
| 2021-05-24 | -71.53 |
| 2021-05-21 | -71.53 |
| 2021-05-20 | -71.53 |
| 2021-05-18 | -69.03 |
| 2021-05-17 | -69.03 |
| 2021-05-14 | -68.53 |
| 2021-05-13 | -66.70 |
| 2021-05-12 | -66.70 |
| 2021-05-11 | -66.70 |
| 2021-05-10 | -66.70 |
| 2021-05-07 | -66.70 |
| 2021-05-06 | -65.03 |
| 2021-05-05 | -65.03 |
| 2021-05-04 | -65.03 |
| 2021-05-03 | -65.03 |
| 2021-04-30 | -65.03 |
| 2021-04-29 | -65.03 |
| 2021-04-28 | -65.03 |
| 2021-04-27 | -64.70 |
| 2021-04-26 | -64.53 |
| 2021-04-23 | -64.53 |
| 2021-04-22 | -65.03 |
| 2021-04-21 | -65.03 |
| 2021-04-20 | -66.20 |
| 2021-04-19 | -66.70 |
| 2021-04-16 | -71.36 |
| 2021-04-15 | -66.70 |
| 2021-04-14 | -66.70 |
| 2021-04-13 | -66.70 |
| 2021-04-12 | -68.36 |
| 2021-04-09 | -66.87 |
| 2021-04-08 | -66.70 |
| 2021-04-07 | -66.70 |
| 2021-04-01 | -70.03 |
| 2021-03-31 | -70.03 |
| 2021-03-30 | -70.03 |
| 2021-03-29 | -70.03 |
| 2021-03-26 | -70.03 |
| 2021-03-25 | -71.69 |
| 2021-03-24 | -71.69 |
| 2021-03-23 | -71.53 |
| 2021-03-22 | -71.53 |
| 2021-03-19 | -71.53 |
| 2021-03-18 | -68.36 |
| 2021-03-17 | -68.36 |
| 2021-03-16 | -68.36 |
| 2021-03-15 | -66.87 |
| 2021-03-12 | -66.87 |
| 2021-03-11 | -66.87 |
| 2021-03-10 | -66.87 |
| 2021-03-09 | -66.87 |
| 2021-03-08 | -66.87 |
| 2021-03-05 | -66.87 |
| 2021-03-04 | -66.87 |
| 2021-03-03 | -66.87 |
| 2021-03-02 | -66.87 |
| 2021-03-01 | -66.87 |
| 2021-02-26 | -66.87 |
| 2021-02-25 | -66.87 |
| 2021-02-24 | -66.87 |
| 2021-02-23 | -66.70 |
| 2021-02-22 | -66.70 |
| 2021-02-19 | -66.70 |
| 2021-02-18 | -68.36 |
| 2021-02-17 | -68.36 |
| 2021-02-16 | -68.36 |
| 2021-02-11 | -68.36 |
| 2021-02-10 | -68.36 |
| 2021-02-09 | -68.36 |
| 2021-02-08 | -68.36 |
| 2021-02-05 | -68.36 |
| 2021-02-04 | -68.36 |
| 2021-02-03 | -68.36 |
| 2021-02-02 | -68.36 |
| 2021-02-01 | -68.36 |
| 2021-01-29 | -68.36 |
| 2021-01-28 | -68.36 |
| 2021-01-27 | -68.36 |
| 2021-01-26 | -68.36 |
| 2021-01-25 | -68.36 |
| 2021-01-22 | -68.36 |
| 2021-01-21 | -68.36 |
| 2021-01-20 | -68.36 |
| 2021-01-19 | -66.70 |
| 2021-01-18 | -66.70 |
| 2021-01-15 | -66.70 |
| 2021-01-14 | -66.70 |
| 2021-01-13 | -66.70 |
| 2021-01-12 | -66.70 |
| 2021-01-11 | -66.70 |
| 2021-01-08 | -66.70 |
| 2021-01-07 | -66.70 |
| 2021-01-06 | -66.70 |
| 2021-01-05 | -66.70 |
| 2021-01-04 | -67.53 |
| 2020-12-31 | -67.53 |
| 2020-12-30 | -67.53 |
| 2020-12-29 | -67.53 |
| 2020-12-28 | -67.53 |
| 2020-12-24 | -67.53 |
| 2020-12-23 | -67.53 |
| 2020-12-22 | -67.53 |
| 2020-12-21 | -67.53 |
| 2020-12-18 | -68.03 |
| 2020-12-17 | -68.03 |
| 2020-12-16 | -67.53 |
| 2020-12-15 | -67.53 |
| 2020-12-14 | -69.20 |
| 2020-12-11 | -68.36 |
| 2020-12-10 | -66.87 |
| 2020-12-09 | -68.36 |
| 2020-12-08 | -68.36 |
| 2020-12-07 | -66.87 |
| 2020-12-04 | -68.36 |
| 2020-12-03 | -68.36 |
| 2020-12-02 | -70.03 |
| 2020-12-01 | -68.36 |
| 2020-11-30 | -68.36 |
| 2020-11-27 | -68.36 |
| 2020-11-26 | -68.36 |
| 2020-11-25 | -68.36 |
| 2020-11-24 | -68.36 |
| 2020-11-23 | -68.36 |
| 2020-11-20 | -66.70 |
| 2020-11-19 | -66.70 |
| 2020-11-18 | -70.03 |
| 2020-11-17 | -70.03 |
| 2020-11-16 | -70.03 |
| 2020-11-13 | -70.03 |
| 2020-11-12 | -70.03 |
| 2020-11-11 | -70.03 |
| 2020-11-10 | -69.20 |
| 2020-11-09 | -69.20 |
| 2020-11-06 | -69.20 |
| 2020-11-05 | -69.20 |
| 2020-11-04 | -69.20 |
| 2020-11-03 | -69.20 |
| 2020-11-02 | -68.36 |
| 2020-10-30 | -68.36 |
| 2020-10-29 | -68.36 |
| 2020-10-28 | -68.36 |
| 2020-10-27 | -68.36 |
| 2020-10-23 | -68.36 |
| 2020-10-22 | -68.36 |
| 2020-10-21 | -68.36 |
| 2020-10-20 | -68.36 |
| 2020-10-19 | -68.36 |
| 2020-10-16 | -66.70 |
| 2020-10-15 | -66.70 |
| 2020-10-14 | -66.70 |
| 2020-10-12 | -66.70 |
| 2020-10-09 | -66.70 |
| 2020-10-08 | -66.70 |
| 2020-10-07 | -66.70 |
| 2020-10-06 | -66.70 |
| 2020-10-05 | -66.70 |
| 2020-09-30 | -66.70 |
| 2020-09-29 | -66.70 |
| 2020-09-28 | -67.53 |
| 2020-09-25 | -65.20 |
| 2020-09-24 | -66.70 |
| 2020-09-23 | -66.70 |
| 2020-09-22 | -66.70 |
| 2020-09-21 | -66.70 |
| 2020-09-18 | -66.70 |
| 2020-09-17 | -66.70 |
| 2020-09-16 | -66.70 |
| 2020-09-15 | -67.53 |
| 2020-09-14 | -66.70 |
| 2020-09-11 | -64.03 |
| 2020-09-10 | -63.70 |
| 2020-09-09 | -66.87 |
| 2020-09-08 | -66.70 |
| 2020-09-07 | -66.70 |
| 2020-09-04 | -65.03 |
| 2020-09-03 | -68.36 |
| 2020-09-02 | -65.03 |
| 2020-09-01 | -65.03 |
| 2020-08-31 | -66.70 |
| 2020-08-28 | -70.20 |
| 2020-08-27 | -70.20 |
| 2020-08-26 | -70.20 |
| 2020-08-25 | -70.20 |
| 2020-08-24 | -70.20 |
| 2020-08-21 | -70.20 |
| 2020-08-20 | -70.20 |
| 2020-08-19 | -70.20 |
| 2020-08-18 | -70.20 |
| 2020-08-17 | -73.36 |
| 2020-08-14 | -73.36 |
| 2020-08-13 | -75.02 |
| 2020-08-12 | -76.69 |
| 2020-08-11 | -79.52 |
| 2020-08-10 | -79.85 |
| 2020-08-07 | -79.85 |
| 2020-08-06 | -75.02 |
| 2020-08-05 | -77.85 |
| 2020-08-04 | -78.02 |
| 2020-08-03 | -78.02 |
| 2020-07-31 | -78.02 |
| 2020-07-30 | -78.02 |
| 2020-07-29 | -77.85 |
| 2020-07-28 | -77.52 |
| 2020-07-27 | -78.52 |
| 2020-07-24 | -80.69 |
| 2020-07-23 | -80.69 |
| 2020-07-22 | -82.52 |
| 2020-07-21 | -81.52 |
| 2020-07-20 | -80.35 |
| 2020-07-17 | -80.35 |
| 2020-07-16 | -76.69 |
| 2020-07-15 | -76.36 |
| 2020-07-14 | -76.36 |
| 2020-07-13 | -76.36 |
| 2020-07-10 | -76.36 |
| 2020-07-09 | -76.36 |
| 2020-07-08 | -76.36 |
| 2020-07-07 | -75.86 |
| 2020-07-06 | -75.86 |
| 2020-07-03 | -79.85 |
| 2020-07-02 | -79.85 |
| 2020-06-30 | -79.85 |
| 2020-06-29 | -79.19 |
| 2020-06-26 | -79.19 |
| 2020-06-24 | -79.19 |
| 2020-06-23 | -79.19 |
| 2020-06-22 | -79.19 |
| 2020-06-19 | -78.19 |
| 2020-06-18 | -78.02 |
| 2020-06-17 | -78.02 |
| 2020-06-16 | -77.85 |
| 2020-06-15 | -77.85 |
| 2020-06-12 | -77.85 |
| 2020-06-11 | -77.85 |
| 2020-06-10 | -78.19 |
| 2020-06-09 | -75.02 |
| 2020-06-08 | -74.52 |
| 2020-06-05 | -74.19 |
| 2020-06-04 | -74.19 |
| 2020-06-03 | -74.19 |
| 2020-06-02 | -74.19 |
| 2020-06-01 | -74.19 |
| 2020-05-29 | -74.19 |
| 2020-05-28 | -74.19 |
| 2020-05-27 | -75.02 |
| 2020-05-26 | -73.36 |
| 2020-05-25 | -73.36 |
| 2020-05-22 | -73.36 |
| 2020-05-21 | -73.36 |
| 2020-05-20 | -73.36 |
| 2020-05-19 | -73.36 |
| 2020-05-18 | -73.36 |
| 2020-05-15 | -73.36 |
| 2020-05-14 | -73.36 |
| 2020-05-13 | -73.36 |
| 2020-05-12 | -73.36 |
| 2020-05-11 | -73.36 |
| 2020-05-08 | -73.36 |
| 2020-05-07 | -73.36 |
| 2020-05-06 | -73.36 |
| 2020-05-05 | -73.36 |
| 2020-05-04 | -73.36 |
| 2020-04-29 | -73.36 |
| 2020-04-28 | -73.36 |
| 2020-04-27 | -73.36 |
| 2020-04-24 | -73.36 |
| 2020-04-23 | -73.36 |
| 2020-04-22 | -73.36 |
| 2020-04-21 | -73.36 |
| 2020-04-20 | -73.36 |
| 2020-04-17 | -73.36 |
| 2020-04-16 | -73.36 |
| 2020-04-15 | -73.36 |
| 2020-04-14 | -73.36 |
| 2020-04-09 | -66.70 |
| 2020-04-08 | -65.03 |
| 2020-04-07 | -65.03 |
| 2020-04-06 | -65.03 |
| 2020-04-03 | -65.03 |
| 2020-04-02 | -64.70 |
| 2020-04-01 | -64.53 |
| 2020-03-31 | -67.36 |
| 2020-03-30 | -67.36 |
| 2020-03-27 | -65.87 |
| 2020-03-26 | -65.87 |
| 2020-03-25 | -65.03 |
| 2020-03-24 | -63.70 |
| 2020-03-23 | -63.53 |
| 2020-03-20 | -63.53 |
| 2020-03-19 | -63.53 |
| 2020-03-18 | -63.53 |
| 2020-03-17 | -58.71 |
| 2020-03-16 | -58.71 |
| 2020-03-13 | -58.54 |
| 2020-03-12 | -58.54 |
| 2020-03-11 | -58.54 |
| 2020-03-10 | -58.54 |
| 2020-03-09 | -58.54 |
| 2020-03-06 | -58.37 |
| 2020-03-05 | -58.37 |
| 2020-03-04 | -58.37 |
| 2020-03-03 | -58.37 |
| 2020-03-02 | -58.37 |
| 2020-02-28 | -58.37 |
| 2020-02-27 | -58.37 |
| 2020-02-26 | -55.04 |
| 2020-02-25 | -55.04 |
| 2020-02-24 | -56.71 |
| 2020-02-21 | -55.88 |
| 2020-02-20 | -51.71 |
| 2020-02-19 | -51.71 |
| 2020-02-18 | -52.55 |
| 2020-02-17 | -52.55 |
| 2020-02-14 | -52.55 |
| 2020-02-13 | -52.55 |
| 2020-02-12 | -51.71 |
| 2020-02-11 | -51.71 |
| 2020-02-10 | -50.88 |
| 2020-02-07 | -50.05 |
| 2020-02-06 | -50.05 |
| 2020-02-05 | -50.05 |
| 2020-02-04 | -50.88 |
| 2020-02-03 | -50.05 |
| 2020-01-31 | -50.05 |
| 2020-01-30 | -50.05 |
| 2020-01-29 | -50.05 |
| 2020-01-24 | -50.05 |
| 2020-01-23 | -50.05 |
| 2020-01-22 | -48.38 |
| 2020-01-21 | -48.38 |
| 2020-01-20 | -47.55 |
| 2020-01-17 | -47.55 |
| 2020-01-16 | -47.55 |
| 2020-01-15 | -47.55 |
| 2020-01-14 | -47.55 |
| 2020-01-13 | -47.55 |
| 2020-01-10 | -47.55 |
| 2020-01-09 | -47.55 |
| 2020-01-08 | -47.55 |
| 2020-01-07 | -47.55 |
| 2020-01-06 | -47.55 |
| 2020-01-03 | -47.55 |
| 2020-01-02 | -46.72 |
| 2019-12-31 | -45.89 |
| 2019-12-30 | -49.22 |
| 2019-12-27 | -49.22 |
| 2019-12-24 | -49.22 |
| 2019-12-23 | -50.88 |
| 2019-12-20 | -52.55 |
| 2019-12-19 | -50.05 |
| 2019-12-18 | -49.22 |
| 2019-12-17 | -48.38 |
| 2019-12-16 | -50.88 |
| 2019-12-13 | -48.38 |
| 2019-12-12 | -46.72 |
| 2019-12-11 | -47.55 |
| 2019-12-10 | -48.38 |
| 2019-12-09 | -48.38 |
| 2019-12-06 | -47.55 |
| 2019-12-05 | -47.55 |
| 2019-12-04 | -48.38 |
| 2019-12-03 | -48.38 |
| 2019-12-02 | -50.88 |
| 2019-11-29 | -45.89 |
| 2019-11-28 | -45.89 |
| 2019-11-27 | -45.89 |
| 2019-11-26 | -45.89 |
| 2019-11-25 | -45.89 |
| 2019-11-22 | -45.89 |
| 2019-11-21 | -47.55 |
| 2019-11-20 | -50.88 |
| 2019-11-19 | -47.55 |
| 2019-11-18 | -43.39 |
| 2019-11-15 | -43.39 |
| 2019-11-14 | -43.39 |
| 2019-11-13 | -43.39 |
| 2019-11-12 | -41.72 |
| 2019-11-11 | -40.89 |
| 2019-11-08 | -43.39 |
| 2019-11-07 | -40.06 |
| 2019-11-06 | -40.06 |
| 2019-11-05 | -40.06 |
| 2019-11-04 | -40.06 |
| 2019-11-01 | -40.06 |
| 2019-10-31 | -45.05 |
| 2019-10-30 | -44.22 |
| 2019-10-29 | -43.39 |
| 2019-10-28 | -46.72 |
| 2019-10-25 | -46.72 |
| 2019-10-24 | -46.72 |
| 2019-10-23 | -46.72 |
| 2019-10-22 | -46.72 |
| 2019-10-21 | -46.72 |
| 2019-10-18 | -45.05 |
| 2019-10-17 | -45.89 |
| 2019-10-16 | -45.05 |
| 2019-10-15 | -45.05 |
| 2019-10-14 | -38.39 |
| 2019-10-11 | -38.39 |
| 2019-10-10 | -36.73 |
| 2019-10-09 | -49.22 |
| 2019-10-08 | -45.05 |
| 2019-10-04 | -45.89 |
| 2019-10-03 | -41.72 |
| 2019-10-02 | -41.72 |
| 2019-09-30 | -37.56 |
| 2019-09-27 | -37.56 |
| 2019-09-26 | -38.39 |
| 2019-09-25 | -38.39 |
| 2019-09-24 | -38.39 |
| 2019-09-23 | -40.06 |
| 2019-09-20 | -40.06 |
| 2019-09-19 | -40.06 |
| 2019-09-18 | -40.06 |
| 2019-09-17 | -40.06 |
| 2019-09-16 | -41.72 |
| 2019-09-13 | -40.06 |
| 2019-09-12 | -40.06 |
| 2019-09-11 | -40.06 |
| 2019-09-10 | -40.06 |
| 2019-09-09 | -40.06 |
| 2019-09-06 | -40.06 |
| 2019-09-05 | -41.72 |
| 2019-09-04 | -40.06 |
| 2019-09-03 | -40.06 |
| 2019-09-02 | -42.56 |
| 2019-08-30 | -42.56 |
| 2019-08-29 | -42.56 |
| 2019-08-28 | -41.72 |
| 2019-08-27 | -40.89 |
| 2019-08-26 | -40.06 |
| 2019-08-23 | -41.72 |
| 2019-08-22 | -41.72 |
| 2019-08-21 | -43.39 |
| 2019-08-20 | -44.22 |
| 2019-08-19 | -42.56 |
| 2019-08-16 | -42.56 |
| 2019-08-15 | -45.05 |
| 2019-08-14 | -44.22 |
| 2019-08-13 | -44.22 |
| 2019-08-12 | -41.72 |
| 2019-08-09 | -44.22 |
| 2019-08-08 | -44.22 |
| 2019-08-07 | -44.22 |
| 2019-08-06 | -44.22 |
| 2019-08-05 | -44.22 |
| 2019-08-02 | -45.05 |
| 2019-08-01 | -45.05 |
| 2019-07-31 | -44.22 |
| 2019-07-30 | -44.22 |
| 2019-07-29 | -45.05 |
| 2019-07-26 | -45.05 |
| 2019-07-25 | -50.05 |
| 2019-07-24 | -50.05 |
| 2019-07-23 | -50.88 |
| 2019-07-22 | -50.05 |
| 2019-07-19 | -50.88 |
| 2019-07-18 | -51.71 |
| 2019-07-17 | -50.88 |
| 2019-07-16 | -56.71 |
| 2019-07-15 | -56.71 |
| 2019-07-12 | -56.71 |
| 2019-07-11 | -56.71 |
| 2019-07-10 | -56.71 |
| 2019-07-09 | -56.71 |
| 2019-07-08 | -56.71 |
| 2019-07-05 | -56.71 |
| 2019-07-04 | -52.55 |
| 2019-07-03 | -50.05 |
| 2019-07-02 | -50.05 |
| 2019-06-28 | -50.05 |
| 2019-06-27 | -50.05 |
| 2019-06-26 | -50.88 |
| 2019-06-25 | -50.05 |
| 2019-06-24 | -50.05 |
| 2019-06-21 | -50.88 |
| 2019-06-20 | -51.71 |
| 2019-06-19 | -52.55 |
| 2019-06-18 | -50.88 |
| 2019-06-17 | -58.37 |
| 2019-06-14 | -49.22 |
| 2019-06-13 | -50.88 |
| 2019-06-12 | -50.05 |
| 2019-06-11 | -50.05 |
| 2019-06-10 | -50.05 |
| 2019-06-06 | -50.05 |
| 2019-06-05 | -50.05 |
| 2019-06-04 | -46.72 |
| 2019-06-03 | -42.56 |
| 2019-05-31 | -41.72 |
| 2019-05-30 | -40.89 |
| 2019-05-29 | -43.39 |
| 2019-05-28 | -43.39 |
| 2019-05-27 | -37.56 |
| 2019-05-24 | -35.06 |
| 2019-05-23 | -35.06 |
| 2019-05-22 | -35.06 |
| 2019-05-21 | -35.06 |
| 2019-05-20 | -34.23 |
| 2019-05-17 | -34.23 |
| 2019-05-16 | -35.06 |
| 2019-05-15 | -35.06 |
| 2019-05-14 | -35.06 |
| 2019-05-10 | -33.40 |
| 2019-05-09 | -33.40 |
| 2019-05-08 | -28.40 |
| 2019-05-07 | -28.40 |
| 2019-05-06 | -28.40 |
| 2019-05-03 | -28.40 |
| 2019-05-02 | -28.40 |
| 2019-04-30 | -28.40 |
| 2019-04-29 | -28.40 |
| 2019-04-26 | -31.73 |
| 2019-04-25 | -34.23 |
| 2019-04-24 | -35.06 |
| 2019-04-23 | -35.06 |
| 2019-04-18 | -33.40 |
| 2019-04-17 | -30.07 |
| 2019-04-16 | -30.07 |
| 2019-04-15 | -30.07 |
| 2019-04-12 | -30.07 |
| 2019-04-11 | -30.07 |
| 2019-04-10 | -31.73 |
| 2019-04-09 | -33.40 |
| 2019-04-08 | -35.06 |
| 2019-04-04 | -38.39 |
| 2019-04-03 | -38.39 |
| 2019-04-02 | -39.22 |
| 2019-04-01 | -41.72 |
| 2019-03-29 | -38.39 |
| 2019-03-28 | -41.72 |
| 2019-03-27 | -41.72 |
| 2019-03-26 | -36.73 |
| 2019-03-25 | -30.07 |
| 2019-03-22 | -30.07 |
| 2019-03-21 | -33.40 |
| 2019-03-20 | -33.40 |
| 2019-03-19 | -33.40 |
| 2019-03-18 | -33.40 |
| 2019-03-15 | -31.73 |
| 2019-03-14 | -25.07 |
| 2019-03-13 | -30.07 |
| 2019-03-12 | -23.41 |
| 2019-03-11 | -22.57 |
| 2019-03-08 | -21.74 |
| 2019-03-07 | -21.74 |
| 2019-03-06 | -18.41 |
| 2019-03-05 | -20.91 |
| 2019-03-04 | -20.91 |
| 2019-03-01 | -20.91 |
| 2019-02-28 | -20.91 |
| 2019-02-27 | -20.91 |
| 2019-02-26 | -20.08 |
| 2019-02-25 | -18.41 |
| 2019-02-22 | -18.41 |
| 2019-02-21 | -18.41 |
| 2019-02-20 | -18.41 |
| 2019-02-19 | -20.08 |
| 2019-02-18 | -32.56 |
| 2019-02-15 | -18.41 |
| 2019-02-14 | -16.75 |
| 2019-02-13 | -13.42 |
| 2019-02-12 | -13.42 |
| 2019-02-11 | -0.10 |
| 2019-02-08 | -0.10 |
| 2019-02-04 | -3.43 |
| 2019-02-01 | -3.43 |
| 2019-01-31 | -8.42 |
| 2019-01-30 | -8.42 |
| 2019-01-29 | -8.42 |
| 2019-01-28 | -8.42 |
| 2019-01-25 | -8.42 |
| 2019-01-24 | -8.42 |
| 2019-01-23 | -8.42 |
| 2019-01-22 | -8.42 |
| 2019-01-21 | -8.42 |
| 2019-01-18 | -8.42 |
| 2019-01-17 | -6.76 |
| 2019-01-16 | -6.76 |
| 2019-01-15 | -8.42 |
| 2019-01-14 | -10.09 |
| 2019-01-11 | 11.56 |
| 2019-01-10 | -1.76 |
| 2019-01-09 | -0.10 |
| 2019-01-08 | 4.90 |
| 2019-01-07 | 6.56 |
| 2019-01-04 | 6.56 |
| 2019-01-03 | 6.56 |
| 2019-01-02 | 6.56 |
| 2018-12-31 | 8.23 |
| 2018-12-28 | 8.23 |
| 2018-12-27 | 8.23 |
| 2018-12-24 | 16.55 |
| 2018-12-21 | 16.55 |
| 2018-12-20 | 11.56 |
| 2018-12-19 | 11.56 |
| 2018-12-18 | 11.56 |
| 2018-12-17 | 11.56 |
| 2018-12-14 | 11.56 |
| 2018-12-13 | 8.23 |
| 2018-12-12 | 11.56 |
| 2018-12-11 | 13.22 |
| 2018-12-10 | 14.89 |
| 2018-12-07 | 14.89 |
| 2018-12-06 | 16.55 |
| 2018-12-05 | 18.22 |
| 2018-12-04 | 18.22 |
| 2018-12-03 | 18.22 |
| 2018-11-30 | 21.55 |
| 2018-11-29 | 16.55 |
| 2018-11-28 | 14.89 |
| 2018-11-27 | 13.22 |
| 2018-11-26 | 19.89 |
| 2018-11-23 | 21.55 |
| 2018-11-22 | 16.55 |
| 2018-11-21 | 18.22 |
| 2018-11-20 | 18.22 |
| 2018-11-19 | 14.89 |
| 2018-11-16 | 19.89 |
| 2018-11-15 | 23.22 |
| 2018-11-14 | 19.89 |
| 2018-11-13 | 19.89 |
| 2018-11-12 | 14.89 |
| 2018-11-09 | 19.89 |
| 2018-11-08 | 16.55 |
| 2018-11-07 | 21.55 |
| 2018-11-06 | 18.22 |
| 2018-11-05 | 18.22 |
| 2018-11-02 | 18.22 |
| 2018-11-01 | 18.22 |
| 2018-10-31 | 16.55 |
| 2018-10-30 | 16.55 |
| 2018-10-29 | 21.55 |
| 2018-10-26 | 21.55 |
| 2018-10-25 | 23.22 |
| 2018-10-24 | 26.55 |
| 2018-10-23 | 18.22 |
| 2018-10-22 | 23.22 |
| 2018-10-19 | 24.88 |
| 2018-10-18 | 23.22 |
| 2018-10-16 | 26.55 |
| 2018-10-15 | 13.22 |
| 2018-10-12 | 11.56 |
| 2018-10-11 | 11.56 |
| 2018-10-10 | 18.22 |
| 2018-10-09 | 19.89 |
| 2018-10-08 | 18.22 |
| 2018-10-05 | 18.22 |
| 2018-10-04 | 23.22 |
| 2018-10-03 | 18.22 |
| 2018-10-02 | 29.88 |
| 2018-09-28 | 21.55 |
| 2018-09-27 | 21.55 |
| 2018-09-26 | 23.22 |
| 2018-09-24 | 23.22 |
| 2018-09-21 | 23.22 |
| 2018-09-20 | 24.88 |
| 2018-09-19 | 23.22 |
| 2018-09-18 | 18.22 |
| 2018-09-17 | 18.22 |
| 2018-09-14 | 21.55 |
| 2018-09-13 | 18.22 |
| 2018-09-12 | 19.89 |
| 2018-09-11 | 18.22 |
| 2018-09-10 | 28.21 |
| 2018-09-07 | 29.88 |
| 2018-09-06 | 29.88 |
| 2018-09-05 | 23.22 |
| 2018-09-04 | 23.22 |
| 2018-09-03 | 19.89 |
| 2018-08-31 | 24.88 |
| 2018-08-30 | 16.55 |
| 2018-08-29 | 23.22 |
| 2018-08-28 | 23.22 |
| 2018-08-27 | 23.22 |
| 2018-08-24 | 23.22 |
| 2018-08-23 | 16.55 |
| 2018-08-22 | 21.55 |
| 2018-08-21 | 21.55 |
| 2018-08-20 | 23.22 |
| 2018-08-17 | 23.22 |
| 2018-08-16 | 24.88 |
| 2018-08-15 | 26.55 |
| 2018-08-14 | 26.55 |
| 2018-08-13 | 26.55 |
| 2018-08-10 | 24.88 |
| 2018-08-09 | 23.22 |
| 2018-08-08 | 24.88 |
| 2018-08-07 | 24.88 |
| 2018-08-06 | 23.22 |
| 2018-08-03 | 26.55 |
| 2018-08-02 | 29.88 |
| 2018-08-01 | 26.55 |
| 2018-07-31 | 29.88 |
| 2018-07-30 | 33.21 |
| 2018-07-27 | 33.21 |
| 2018-07-26 | 34.87 |
| 2018-07-25 | 31.54 |
| 2018-07-24 | 34.87 |
| 2018-07-23 | 33.21 |
| 2018-07-20 | 33.21 |
| 2018-07-19 | 26.55 |
| 2018-07-18 | 24.88 |
| 2018-07-17 | 24.88 |
| 2018-07-16 | 26.55 |
| 2018-07-13 | 24.88 |
| 2018-07-12 | 24.88 |
| 2018-07-11 | 24.88 |
| 2018-07-10 | 24.88 |
| 2018-07-09 | 13.22 |
| 2018-07-06 | 13.22 |
| 2018-07-05 | 16.55 |
| 2018-07-04 | 24.88 |
| 2018-07-03 | 28.21 |
| 2018-06-29 | 29.88 |
| 2018-06-28 | 28.21 |
| 2018-06-27 | 28.21 |
| 2018-06-26 | 31.54 |
| 2018-06-25 | 36.54 |
| 2018-06-22 | 34.87 |
| 2018-06-21 | 34.87 |
| 2018-06-20 | 33.21 |
| 2018-06-19 | 36.54 |
| 2018-06-15 | 38.20 |
| 2018-06-14 | 36.54 |
| 2018-06-13 | 34.87 |
| 2018-06-12 | 34.87 |
| 2018-06-11 | 33.21 |
| 2018-06-08 | 34.87 |
| 2018-06-07 | 31.54 |
| 2018-06-06 | 33.21 |
| 2018-06-05 | 36.54 |
| 2018-06-04 | 39.87 |
| 2018-06-01 | 44.86 |
| 2018-05-31 | 44.86 |
| 2018-05-30 | 44.86 |
| 2018-05-29 | 43.20 |
| 2018-05-28 | 39.87 |
| 2018-05-25 | 41.53 |
| 2018-05-24 | 44.86 |
| 2018-05-23 | 44.86 |
| 2018-05-21 | 46.53 |
| 2018-05-18 | 44.86 |
| 2018-05-17 | 44.86 |
| 2018-05-16 | 44.86 |
| 2018-05-15 | 46.53 |
| 2018-05-14 | 48.19 |
| 2018-05-11 | 48.19 |
| 2018-05-10 | 46.53 |
| 2018-05-09 | 46.53 |
| 2018-05-08 | 44.86 |
| 2018-05-07 | 43.20 |
| 2018-05-04 | 43.20 |
| 2018-05-03 | 41.53 |
| 2018-05-02 | 41.53 |
| 2018-04-30 | 43.20 |
| 2018-04-27 | 43.20 |
| 2018-04-26 | 41.53 |
| 2018-04-25 | 41.53 |
| 2018-04-24 | 44.86 |
| 2018-04-23 | 44.86 |
| 2018-04-20 | 48.19 |
| 2018-04-19 | 48.19 |
| 2018-04-18 | 48.19 |
| 2018-04-17 | 49.86 |
| 2018-04-16 | 48.19 |
| 2018-04-13 | 48.19 |
| 2018-04-12 | 48.19 |
| 2018-04-11 | 48.19 |
| 2018-04-10 | 49.86 |
| 2018-04-09 | 48.19 |
| 2018-04-06 | 51.52 |
| 2018-04-04 | 49.86 |
| 2018-04-03 | 51.52 |
| 2018-03-29 | 49.86 |
| 2018-03-28 | 53.19 |
| 2018-03-27 | 49.86 |
| 2018-03-26 | 48.19 |
| 2018-03-23 | 58.18 |
| 2018-03-22 | 58.18 |
| 2018-03-21 | 58.18 |
| 2018-03-20 | 54.85 |
| 2018-03-19 | 61.51 |
| 2018-03-16 | 61.51 |
| 2018-03-15 | 59.85 |
| 2018-03-14 | 59.85 |
| 2018-03-13 | 58.18 |
| 2018-03-12 | 61.51 |
| 2018-03-09 | 56.52 |
| 2018-03-08 | 56.52 |
| 2018-03-07 | 56.52 |
| 2018-03-06 | 54.85 |
| 2018-03-05 | 56.52 |
| 2018-03-02 | 56.52 |
| 2018-03-01 | 54.85 |
| 2018-02-28 | 53.19 |
| 2018-02-27 | 53.19 |
| 2018-02-26 | 53.19 |
| 2018-02-23 | 53.19 |
| 2018-02-22 | 51.52 |
| 2018-02-21 | 54.85 |
| 2018-02-20 | 56.52 |
| 2018-02-15 | 66.51 |
| 2018-02-14 | 54.85 |
| 2018-02-13 | 54.85 |
| 2018-02-12 | 63.18 |
| 2018-02-09 | 61.51 |
| 2018-02-08 | 56.52 |
| 2018-02-07 | 56.52 |
| 2018-02-06 | 53.19 |
| 2018-02-05 | 56.52 |
| 2018-02-02 | 58.18 |
| 2018-02-01 | 56.52 |
| 2018-01-31 | 54.85 |
| 2018-01-30 | 54.85 |
| 2018-01-29 | 51.52 |
| 2018-01-26 | 51.52 |
| 2018-01-25 | 49.86 |
| 2018-01-24 | 46.53 |
| 2018-01-23 | 46.53 |
| 2018-01-22 | 46.53 |
| 2018-01-19 | 44.86 |
| 2018-01-18 | 41.53 |
| 2018-01-17 | 38.20 |
| 2018-01-16 | 38.20 |
| 2018-01-15 | 36.54 |
| 2018-01-12 | 39.87 |
| 2018-01-11 | 38.20 |
| 2018-01-10 | 38.20 |
| 2018-01-09 | 38.20 |
| 2018-01-08 | 38.20 |
| 2018-01-05 | 44.86 |
| 2018-01-04 | 39.87 |
| 2018-01-03 | 39.87 |
| 2018-01-02 | 41.53 |
| 2017-12-29 | 43.20 |
| 2017-12-28 | 39.87 |
| 2017-12-27 | 44.86 |
| 2017-12-22 | 46.53 |
| 2017-12-21 | 48.19 |
| 2017-12-20 | 41.53 |
| 2017-12-19 | 41.53 |
| 2017-12-18 | 43.20 |
| 2017-12-15 | 43.20 |
| 2017-12-14 | 46.53 |
| 2017-12-13 | 46.53 |
| 2017-12-12 | 46.53 |
| 2017-12-11 | 46.53 |
| 2017-12-08 | 48.19 |
| 2017-12-07 | 49.86 |
| 2017-12-06 | 48.19 |
| 2017-12-05 | 49.86 |
| 2017-12-04 | 51.52 |
| 2017-12-01 | 51.52 |
| 2017-11-30 | 51.52 |
| 2017-11-29 | 49.86 |
| 2017-11-28 | 49.86 |
| 2017-11-27 | 48.19 |
| 2017-11-24 | 46.53 |
| 2017-11-23 | 46.53 |
| 2017-11-22 | 46.53 |
| 2017-11-21 | 46.53 |
| 2017-11-20 | 46.53 |
| 2017-11-17 | 46.53 |
| 2017-11-16 | 46.53 |
| 2017-11-15 | 48.19 |
| 2017-11-14 | 48.19 |
| 2017-11-13 | 49.86 |
| 2017-11-10 | 51.52 |
| 2017-11-09 | 49.86 |
| 2017-11-08 | 49.86 |
| 2017-11-07 | 49.86 |
| 2017-11-06 | 49.86 |
| 2017-11-03 | 48.19 |
| 2017-11-02 | 48.19 |
| 2017-11-01 | 48.19 |
| 2017-10-31 | 46.53 |
| 2017-10-30 | 46.53 |
| 2017-10-27 | 48.19 |
| 2017-10-26 | 48.19 |
| 2017-10-25 | 48.19 |
| 2017-10-24 | 46.53 |
| 2017-10-23 | 44.86 |
| 2017-10-20 | 48.19 |
| 2017-10-19 | 49.86 |
| 2017-10-18 | 49.86 |
| 2017-10-17 | 46.53 |
| 2017-10-16 | 49.86 |
| 2017-10-13 | 43.20 |
| 2017-10-12 | 48.19 |
| 2017-10-11 | 48.19 |
| 2017-10-10 | 46.53 |
| 2017-10-09 | 51.52 |
| 2017-10-06 | 53.19 |
| 2017-10-04 | 53.19 |
| 2017-10-03 | 51.52 |
| 2017-09-29 | 54.85 |
| 2017-09-28 | 54.85 |
| 2017-09-27 | 51.52 |
| 2017-09-26 | 48.19 |
| 2017-09-25 | 48.19 |
| 2017-09-22 | 51.52 |
| 2017-09-21 | 49.86 |
| 2017-09-20 | 48.19 |
| 2017-09-19 | 46.53 |
| 2017-09-18 | 48.19 |
| 2017-09-15 | 46.53 |
| 2017-09-14 | 48.19 |
| 2017-09-13 | 49.86 |
| 2017-09-12 | 51.52 |
| 2017-09-11 | 51.52 |
| 2017-09-08 | 51.52 |
| 2017-09-07 | 53.19 |
| 2017-09-06 | 49.86 |
| 2017-09-05 | 51.52 |
| 2017-09-04 | 48.19 |
| 2017-09-01 | 48.19 |
| 2017-08-31 | 49.86 |
| 2017-08-30 | 53.19 |
| 2017-08-29 | 49.86 |
| 2017-08-28 | 49.86 |
| 2017-08-25 | 53.19 |
| 2017-08-24 | 56.52 |
| 2017-08-22 | 48.19 |
| 2017-08-21 | 48.19 |
| 2017-08-18 | 48.19 |
| 2017-08-17 | 49.86 |
| 2017-08-16 | 49.86 |
| 2017-08-15 | 49.86 |
| 2017-08-14 | 48.19 |
| 2017-08-11 | 48.19 |
| 2017-08-10 | 48.19 |
| 2017-08-09 | 48.19 |
| 2017-08-08 | 49.86 |
| 2017-08-07 | 49.86 |
| 2017-08-04 | 49.86 |
| 2017-08-03 | 48.19 |
| 2017-08-02 | 49.86 |
| 2017-08-01 | 48.19 |
| 2017-07-31 | 48.19 |
| 2017-07-28 | 46.53 |
| 2017-07-27 | 46.53 |
| 2017-07-26 | 48.19 |
| 2017-07-25 | 48.19 |
| 2017-07-24 | 46.53 |
| 2017-07-21 | 49.86 |
| 2017-07-20 | 48.19 |
| 2017-07-19 | 48.19 |
| 2017-07-18 | 48.19 |
| 2017-07-17 | 49.86 |
| 2017-07-14 | 48.19 |
| 2017-07-13 | 48.19 |
| 2017-07-12 | 46.53 |
| 2017-07-11 | 43.20 |
| 2017-07-10 | 43.20 |
| 2017-07-07 | 43.20 |
| 2017-07-06 | 34.87 |
| 2017-07-05 | 33.21 |
| 2017-07-04 | 38.20 |
| 2017-07-03 | 39.87 |
| 2017-06-30 | 43.20 |
| 2017-06-29 | 43.20 |
| 2017-06-28 | 43.20 |
| 2017-06-27 | 49.86 |
| 2017-06-26 | 49.86 |
| 2017-06-23 | 49.86 |
| 2017-06-22 | 48.19 |
| 2017-06-21 | 49.86 |
| 2017-06-20 | 49.86 |
| 2017-06-19 | 49.86 |
| 2017-06-16 | 49.86 |
| 2017-06-15 | 48.19 |
| 2017-06-14 | 48.19 |
| 2017-06-13 | 48.19 |
| 2017-06-12 | 48.19 |
| 2017-06-09 | 49.86 |
| 2017-06-08 | 48.19 |
| 2017-06-07 | 49.86 |
| 2017-06-06 | 49.86 |
| 2017-06-05 | 48.19 |
| 2017-06-02 | 49.86 |
| 2017-06-01 | 49.86 |
| 2017-05-31 | 49.86 |
| 2017-05-29 | 49.86 |
| 2017-05-26 | 49.86 |
| 2017-05-25 | 49.86 |
| 2017-05-24 | 49.86 |
| 2017-05-23 | 51.52 |
| 2017-05-22 | 51.52 |
| 2017-05-19 | 51.52 |
| 2017-05-18 | 53.19 |
| 2017-05-17 | 51.52 |
| 2017-05-16 | 48.19 |
| 2017-05-15 | 49.86 |
| 2017-05-12 | 48.19 |
| 2017-05-11 | 39.87 |
| 2017-05-10 | 51.52 |
| 2017-05-09 | 53.19 |
| 2017-05-08 | 51.52 |
| 2017-05-05 | 51.52 |
| 2017-05-04 | 56.52 |
| 2017-05-02 | 59.85 |
| 2017-04-28 | 59.85 |
| 2017-04-27 | 59.85 |
| 2017-04-26 | 56.52 |
| 2017-04-25 | 58.18 |
| 2017-04-24 | 59.85 |
| 2017-04-21 | 63.18 |
| 2017-04-20 | 56.52 |
| 2017-04-19 | 54.85 |
| 2017-04-18 | 58.18 |
| 2017-04-13 | 56.52 |
| 2017-04-12 | 58.18 |
| 2017-04-11 | 58.18 |
| 2017-04-10 | 58.18 |
| 2017-04-07 | 58.18 |
| 2017-04-06 | 58.18 |
| 2017-04-05 | 58.18 |
| 2017-04-03 | 58.18 |
| 2017-03-31 | 56.52 |
| 2017-03-30 | 58.18 |
| 2017-03-29 | 58.18 |
| 2017-03-28 | 59.85 |
| 2017-03-27 | 58.18 |
| 2017-03-24 | 59.85 |
| 2017-03-23 | 59.85 |
| 2017-03-22 | 58.18 |
| 2017-03-21 | 59.85 |
| 2017-03-20 | 61.51 |
| 2017-03-17 | 61.51 |
| 2017-03-16 | 59.85 |
| 2017-03-15 | 61.51 |
| 2017-03-14 | 59.85 |
| 2017-03-13 | 61.51 |
| 2017-03-10 | 61.51 |
| 2017-03-09 | 63.18 |
| 2017-03-08 | 64.84 |
| 2017-03-07 | 63.18 |
| 2017-03-06 | 63.18 |
| 2017-03-03 | 63.18 |
| 2017-03-02 | 66.51 |
| 2017-03-01 | 66.51 |
| 2017-02-28 | 68.17 |
| 2017-02-27 | 61.51 |
| 2017-02-24 | 61.51 |
| 2017-02-23 | 64.84 |
| 2017-02-22 | 64.84 |
| 2017-02-21 | 66.51 |
| 2017-02-20 | 68.17 |
| 2017-02-17 | 66.51 |
| 2017-02-16 | 68.17 |
| 2017-02-15 | 69.84 |
| 2017-02-14 | 69.84 |
| 2017-02-13 | 68.17 |
| 2017-02-10 | 66.51 |
| 2017-02-09 | 68.17 |
| 2017-02-08 | 68.17 |
| 2017-02-07 | 68.17 |
| 2017-02-06 | 66.51 |
| 2017-02-03 | 71.50 |
| 2017-02-02 | 71.50 |
| 2017-02-01 | 69.84 |
| 2017-01-27 | 71.50 |
| 2017-01-26 | 69.84 |
| 2017-01-25 | 69.84 |
| 2017-01-24 | 71.50 |
| 2017-01-23 | 63.18 |
| 2017-01-20 | 66.51 |
| 2017-01-19 | 68.17 |
| 2017-01-18 | 66.51 |
| 2017-01-17 | 64.84 |
| 2017-01-16 | 63.18 |
| 2017-01-13 | 63.18 |
| 2017-01-12 | 68.17 |
| 2017-01-11 | 66.51 |
| 2017-01-10 | 71.50 |
| 2017-01-09 | 66.51 |
| 2017-01-06 | 64.84 |
| 2017-01-05 | 66.51 |
| 2017-01-04 | 66.51 |
| 2017-01-03 | 74.83 |
| 2016-12-30 | 59.85 |
| 2016-12-29 | 63.18 |
| 2016-12-28 | 68.17 |
| 2016-12-23 | 69.84 |
| 2016-12-22 | 66.51 |
| 2016-12-21 | 71.50 |
| 2016-12-20 | 71.50 |
| 2016-12-19 | 74.83 |
| 2016-12-16 | 71.50 |
| 2016-12-15 | 69.84 |
| 2016-12-14 | 68.17 |
| 2016-12-13 | 64.84 |
| 2016-12-12 | 53.19 |
| 2016-12-09 | 53.19 |
| 2016-12-08 | 54.85 |
| 2016-12-07 | 49.86 |
| 2016-12-06 | 49.86 |
| 2016-12-05 | 49.86 |
| 2016-12-02 | 54.85 |
| 2016-12-01 | 58.18 |
| 2016-11-30 | 61.51 |
| 2016-11-29 | 61.51 |
| 2016-11-28 | 61.51 |
| 2016-11-25 | 59.85 |
| 2016-11-24 | 58.18 |
| 2016-11-23 | 59.85 |
| 2016-11-22 | 59.85 |
| 2016-11-21 | 66.51 |
| 2016-11-18 | 61.51 |
| 2016-11-17 | 63.18 |
| 2016-11-16 | 63.18 |
| 2016-11-15 | 63.18 |
| 2016-11-14 | 61.51 |
| 2016-11-11 | 58.18 |
| 2016-11-10 | 66.51 |
| 2016-11-09 | 64.84 |
| 2016-11-08 | 63.18 |
| 2016-11-07 | 63.18 |
| 2016-11-04 | 66.51 |
| 2016-11-03 | 63.18 |
| 2016-11-02 | 61.51 |
| 2016-11-01 | 59.85 |
| 2016-10-31 | 58.18 |
| 2016-10-28 | 59.85 |
| 2016-10-27 | 59.85 |
| 2016-10-26 | 64.84 |
| 2016-10-25 | 66.51 |
| 2016-10-24 | 68.17 |
| 2016-10-20 | 69.84 |
| 2016-10-19 | 69.84 |
| 2016-10-18 | 74.83 |
| 2016-10-17 | 73.17 |
| 2016-10-14 | 73.17 |
| 2016-10-13 | 73.17 |
| 2016-10-12 | 74.83 |
| 2016-10-11 | 73.17 |
| 2016-10-07 | 74.83 |
| 2016-10-06 | 76.50 |
| 2016-10-05 | 74.83 |
| 2016-10-04 | 78.16 |
| 2016-10-03 | 74.83 |
| 2016-09-30 | 78.16 |
| 2016-09-29 | 71.50 |
| 2016-09-28 | 71.50 |
| 2016-09-27 | 73.17 |
| 2016-09-26 | 71.50 |
| 2016-09-23 | 74.83 |
| 2016-09-22 | 76.50 |
| 2016-09-21 | 71.50 |
| 2016-09-20 | 69.84 |
| 2016-09-19 | 71.50 |
| 2016-09-15 | 71.50 |
| 2016-09-14 | 73.17 |
| 2016-09-13 | 74.83 |
| 2016-09-12 | 69.84 |
| 2016-09-09 | 69.84 |
| 2016-09-08 | 69.84 |
| 2016-09-07 | 71.50 |
| 2016-09-06 | 71.50 |
| 2016-09-05 | 69.84 |
| 2016-09-02 | 66.51 |
| 2016-09-01 | 64.84 |
| 2016-08-31 | 66.51 |
| 2016-08-30 | 66.51 |
| 2016-08-29 | 66.51 |
| 2016-08-26 | 66.51 |
| 2016-08-25 | 66.51 |
| 2016-08-24 | 64.84 |
| 2016-08-23 | 64.84 |
| 2016-08-22 | 59.85 |
| 2016-08-19 | 66.51 |
| 2016-08-18 | 66.51 |
| 2016-08-17 | 66.51 |
| 2016-08-16 | 66.51 |
| 2016-08-15 | 68.17 |
| 2016-08-12 | 68.17 |
| 2016-08-11 | 66.51 |
| 2016-08-10 | 66.51 |
| 2016-08-09 | 69.84 |
| 2016-08-08 | 69.84 |
| 2016-08-05 | 71.50 |
| 2016-08-04 | 71.50 |
| 2016-08-03 | 69.84 |
| 2016-08-01 | 69.84 |
| 2016-07-29 | 68.17 |
| 2016-07-28 | 79.83 |
| 2016-07-27 | 89.82 |
| 2016-07-26 | 89.82 |
| 2016-07-25 | 88.15 |
| 2016-07-22 | 84.82 |
| 2016-07-21 | 79.83 |
| 2016-07-20 | 78.16 |
| 2016-07-19 | 78.16 |
| 2016-07-18 | 74.83 |
| 2016-07-15 | 69.84 |
| 2016-07-14 | 68.17 |
| 2016-07-13 | 68.17 |
| 2016-07-12 | 66.51 |
| 2016-07-11 | 64.84 |
| 2016-07-08 | 63.18 |
| 2016-07-07 | 61.51 |
| 2016-07-06 | 66.51 |
| 2016-07-05 | 66.51 |
| 2016-07-04 | 66.51 |
| 2016-06-30 | 64.84 |
| 2016-06-29 | 63.18 |
| 2016-06-28 | 64.84 |
| 2016-06-27 | 63.18 |
| 2016-06-24 | 66.51 |
| 2016-06-23 | 58.18 |
| 2016-06-22 | 56.52 |
| 2016-06-21 | 58.18 |
| 2016-06-20 | 58.18 |
| 2016-06-17 | 49.86 |
| 2016-06-16 | 54.85 |
| 2016-06-15 | 54.85 |
| 2016-06-14 | 53.19 |
| 2016-06-13 | 51.52 |
| 2016-06-10 | 49.86 |
| 2016-06-08 | 61.51 |
| 2016-06-07 | 61.51 |
| 2016-06-06 | 58.18 |
| 2016-06-03 | 46.53 |
| 2016-06-02 | 46.53 |
| 2016-06-01 | 34.87 |
| 2016-05-31 | 46.53 |
| 2016-05-30 | 46.53 |
| 2016-05-27 | 38.20 |
| 2016-05-26 | 38.20 |
| 2016-05-25 | 38.20 |
| 2016-05-24 | 48.19 |
| 2016-05-23 | 48.19 |
| 2016-05-20 | 48.19 |
| 2016-05-19 | 48.19 |
| 2016-05-18 | 38.20 |
| 2016-05-17 | 38.20 |
| 2016-05-16 | 38.20 |
| 2016-05-13 | 41.53 |
| 2016-05-12 | 41.53 |
| 2016-05-11 | 43.20 |
| 2016-05-10 | 43.20 |
| 2016-05-09 | 46.53 |
| 2016-05-06 | 46.53 |
| 2016-05-05 | 46.53 |
| 2016-05-04 | 46.53 |
| 2016-05-03 | 46.53 |
| 2016-04-29 | 46.53 |
| 2016-04-28 | 44.86 |
| 2016-04-27 | 48.19 |
| 2016-04-26 | 46.53 |
| 2016-04-25 | 51.52 |
| 2016-04-22 | 51.52 |
| 2016-04-21 | 49.86 |
| 2016-04-20 | 58.18 |
| 2016-04-19 | 58.18 |
| 2016-04-18 | 58.18 |
| 2016-04-15 | 58.18 |
| 2016-04-14 | 58.18 |
| 2016-04-13 | 58.18 |
| 2016-04-12 | 58.18 |
| 2016-04-11 | 61.51 |
| 2016-04-08 | 63.18 |
| 2016-04-07 | 54.85 |
| 2016-04-06 | 53.19 |
| 2016-04-05 | 56.52 |
| 2016-04-01 | 53.19 |
| 2016-03-31 | 53.19 |
| 2016-03-30 | 61.51 |
| 2016-03-29 | 61.51 |
| 2016-03-24 | 61.51 |
| 2016-03-23 | 58.18 |
| 2016-03-22 | 61.51 |
| 2016-03-21 | 58.18 |
| 2016-03-18 | 63.18 |
| 2016-03-17 | 63.18 |
| 2016-03-16 | 58.18 |
| 2016-03-15 | 58.18 |
| 2016-03-14 | 64.84 |
| 2016-03-11 | 61.51 |
| 2016-03-10 | 59.85 |
| 2016-03-09 | 61.51 |
| 2016-03-08 | 59.85 |
| 2016-03-07 | 54.85 |
| 2016-03-04 | 49.86 |
| 2016-03-03 | 51.52 |
| 2016-03-02 | 49.86 |
| 2016-03-01 | 49.86 |
| 2016-02-29 | 49.86 |
| 2016-02-26 | 51.52 |
| 2016-02-25 | 49.86 |
| 2016-02-24 | 48.19 |
| 2016-02-23 | 48.19 |
| 2016-02-22 | 48.19 |
| 2016-02-19 | 46.53 |
| 2016-02-18 | 46.53 |
| 2016-02-17 | 46.53 |
| 2016-02-16 | 46.53 |
| 2016-02-15 | 49.86 |
| 2016-02-12 | 36.54 |
| 2016-02-11 | 36.54 |
| 2016-02-05 | 36.54 |
| 2016-02-04 | 36.54 |
| 2016-02-03 | 36.54 |
| 2016-02-02 | 36.54 |
| 2016-02-01 | 36.54 |
| 2016-01-29 | 34.87 |
| 2016-01-28 | 33.21 |
| 2016-01-27 | 33.21 |
| 2016-01-26 | 29.88 |
| 2016-01-25 | 41.53 |
| 2016-01-22 | 36.54 |
| 2016-01-21 | 41.53 |
| 2016-01-20 | 49.86 |
| 2016-01-19 | 56.52 |
| 2016-01-18 | 51.52 |
| 2016-01-15 | 53.19 |
| 2016-01-14 | 53.19 |
| 2016-01-13 | 53.19 |
| 2016-01-12 | 53.19 |
| 2016-01-11 | 54.85 |
| 2016-01-08 | 54.85 |
| 2016-01-07 | 53.19 |
| 2016-01-06 | 49.86 |
| 2016-01-05 | 49.86 |
| 2016-01-04 | 49.86 |
| 2015-12-31 | 54.85 |
| 2015-12-30 | 54.85 |
| 2015-12-29 | 53.19 |
| 2015-12-28 | 54.85 |
| 2015-12-24 | 59.85 |
| 2015-12-23 | 54.85 |
| 2015-12-22 | 54.85 |
| 2015-12-21 | 54.85 |
| 2015-12-18 | 56.52 |
| 2015-12-17 | 58.18 |
| 2015-12-16 | 56.52 |
| 2015-12-15 | 58.18 |
| 2015-12-14 | 59.85 |
| 2015-12-11 | 64.84 |
| 2015-12-10 | 64.84 |
| 2015-12-09 | 59.85 |
| 2015-12-08 | 59.85 |
| 2015-12-07 | 59.85 |
| 2015-12-04 | 59.85 |
| 2015-12-03 | 59.85 |
| 2015-12-02 | 66.51 |
| 2015-12-01 | 61.51 |
| 2015-11-30 | 59.85 |
| 2015-11-27 | 59.85 |
| 2015-11-26 | 66.51 |
| 2015-11-25 | 66.51 |
| 2015-11-24 | 66.51 |
| 2015-11-23 | 66.51 |
| 2015-11-20 | 69.84 |
| 2015-11-19 | 66.51 |
| 2015-11-18 | 63.18 |
| 2015-11-17 | 58.18 |
| 2015-11-16 | 54.85 |
| 2015-11-13 | 58.18 |
| 2015-11-12 | 58.18 |
| 2015-11-11 | 66.51 |
| 2015-11-10 | 66.51 |
| 2015-11-09 | 58.18 |
| 2015-11-06 | 74.83 |
| 2015-11-05 | 63.18 |
| 2015-11-04 | 59.85 |
| 2015-11-03 | 54.85 |
| 2015-11-02 | 54.85 |
| 2015-10-30 | 56.52 |
| 2015-10-29 | 56.52 |
| 2015-10-28 | 59.85 |
| 2015-10-27 | 54.85 |
| 2015-10-26 | 56.52 |
| 2015-10-23 | 56.52 |
| 2015-10-22 | 61.51 |
| 2015-10-20 | 54.85 |
| 2015-10-19 | 54.85 |
| 2015-10-16 | 56.52 |
| 2015-10-15 | 59.85 |
| 2015-10-14 | 59.85 |
| 2015-10-13 | 53.19 |
| 2015-10-12 | 56.52 |
| 2015-10-09 | 56.52 |
| 2015-10-08 | 54.85 |
| 2015-10-07 | 54.85 |
| 2015-10-06 | 53.19 |
| 2015-10-05 | 61.51 |
| 2015-10-02 | 46.53 |
| 2015-09-30 | 51.52 |
| 2015-09-29 | 61.51 |
| 2015-09-25 | 53.19 |
| 2015-09-24 | 59.85 |
| 2015-09-23 | 54.85 |
| 2015-09-22 | 58.18 |
| 2015-09-21 | 63.18 |
| 2015-09-18 | 59.85 |
| 2015-09-17 | 64.84 |
| 2015-09-16 | 64.84 |
| 2015-09-15 | 64.84 |
| 2015-09-14 | 63.18 |
| 2015-09-11 | 58.18 |
| 2015-09-10 | 59.85 |
| 2015-09-09 | 58.18 |
| 2015-09-08 | 59.85 |
| 2015-09-07 | 63.18 |
| 2015-09-04 | 53.19 |
| 2015-09-02 | 63.18 |
| 2015-09-01 | 64.84 |
| 2015-08-31 | 68.17 |
| 2015-08-28 | 68.17 |
| 2015-08-27 | 61.51 |
| 2015-08-26 | 56.52 |
| 2015-08-25 | 54.85 |
| 2015-08-24 | 64.84 |
| 2015-08-21 | 88.15 |
| 2015-08-20 | 89.82 |
| 2015-08-19 | 91.48 |
| 2015-08-18 | 91.48 |
| 2015-08-17 | 88.15 |
| 2015-08-14 | 98.14 |
| 2015-08-13 | 96.48 |
| 2015-08-12 | 96.48 |
| 2015-08-11 | 101.47 |
| 2015-08-10 | 103.14 |
| 2015-08-07 | 96.48 |
| 2015-08-06 | 99.81 |
| 2015-08-05 | 96.48 |
| 2015-08-04 | 99.81 |
| 2015-08-03 | 93.15 |
| 2015-07-31 | 109.80 |
| 2015-07-30 | 106.47 |
| 2015-07-29 | 111.46 |
| 2015-07-28 | 99.81 |
| 2015-07-27 | 94.81 |
| 2015-07-24 | 109.80 |
| 2015-07-23 | 109.80 |
| 2015-07-22 | 111.46 |
| 2015-07-21 | 114.79 |
| 2015-07-20 | 113.13 |
| 2015-07-17 | 116.46 |
| 2015-07-16 | 109.80 |
| 2015-07-15 | 108.13 |
| 2015-07-14 | 124.78 |
| 2015-07-13 | 119.79 |
| 2015-07-10 | 111.46 |
| 2015-07-09 | 99.81 |
| 2015-07-08 | 56.52 |
| 2015-07-07 | 98.14 |
| 2015-07-06 | 93.15 |
| 2015-07-03 | 124.78 |
| 2015-07-02 | 148.10 |
| 2015-06-30 | 156.42 |
| 2015-06-29 | 158.09 |
| 2015-06-26 | 166.41 |
| 2015-06-25 | 179.73 |
| 2015-06-24 | 183.06 |
| 2015-06-23 | 181.40 |
| 2015-06-22 | 193.05 |
| 2015-06-19 | 184.73 |
| 2015-06-18 | 176.40 |
| 2015-06-17 | 179.73 |
| 2015-06-16 | 173.07 |
| 2015-06-15 | 176.40 |
| 2015-06-12 | 174.74 |
| 2015-06-11 | 173.07 |
| 2015-06-10 | 171.41 |
| 2015-06-09 | 161.42 |
| 2015-06-08 | 166.41 |
| 2015-06-05 | 173.07 |
| 2015-06-04 | 168.08 |
| 2015-06-03 | 166.41 |
| 2015-06-02 | 179.73 |
| 2015-06-01 | 183.06 |
| 2015-05-29 | 186.39 |
| 2015-05-28 | 186.39 |
| 2015-05-27 | 183.06 |
| 2015-05-26 | 146.43 |
| 2015-05-22 | 128.11 |
| 2015-05-21 | 114.79 |
| 2015-05-20 | 114.79 |
| 2015-05-19 | 111.46 |
| 2015-05-18 | 113.13 |
| 2015-05-15 | 109.80 |
| 2015-05-14 | 113.13 |
| 2015-05-13 | 119.79 |
| 2015-05-12 | 121.45 |
| 2015-05-11 | 129.78 |
| 2015-05-08 | 123.12 |
| 2015-05-07 | 123.12 |
| 2015-05-06 | 149.76 |
| 2015-05-05 | 138.10 |
| 2015-05-04 | 118.12 |
| 2015-04-30 | 106.47 |
| 2015-04-29 | 74.83 |
| 2015-04-28 | 69.84 |
| 2015-04-27 | 58.18 |
| 2015-04-24 | 53.19 |
| 2015-04-23 | 56.52 |
| 2015-04-22 | 54.85 |
| 2015-04-21 | 61.51 |
| 2015-04-20 | 58.18 |
| 2015-04-17 | 69.84 |
| 2015-04-16 | 61.51 |
| 2015-04-15 | 58.18 |
| 2015-04-14 | 78.16 |
| 2015-04-13 | 76.50 |
| 2015-04-10 | 44.86 |
| 2015-04-09 | 34.87 |
| 2015-04-08 | 26.55 |
| 2015-04-02 | 38.20 |
| 2015-04-01 | 29.88 |
| 2015-03-31 | 28.21 |
| 2015-03-30 | 34.87 |
| 2015-03-27 | 38.20 |
| 2015-03-26 | 38.20 |
| 2015-03-25 | 31.54 |
| 2015-03-24 | 44.86 |
| 2015-03-23 | 46.53 |
| 2015-03-20 | 49.86 |
| 2015-03-19 | 49.86 |
| 2015-03-18 | 48.19 |
| 2015-03-17 | 46.53 |
| 2015-03-16 | 48.19 |
| 2015-03-13 | 48.19 |
| 2015-03-12 | 48.19 |
| 2015-03-11 | 51.52 |
| 2015-03-10 | 48.19 |
| 2015-03-09 | 51.52 |
| 2015-03-06 | 51.52 |
| 2015-03-05 | 51.52 |
| 2015-03-04 | 48.19 |
| 2015-03-03 | 54.85 |
| 2015-03-02 | 49.86 |
| 2015-02-27 | 53.19 |
| 2015-02-26 | 51.52 |
| 2015-02-25 | 53.19 |
| 2015-02-24 | 43.20 |
| 2015-02-23 | 39.87 |
| 2015-02-18 | 39.87 |
| 2015-02-17 | 36.54 |
| 2015-02-16 | 34.87 |
| 2015-02-13 | 36.54 |
| 2015-02-12 | 33.21 |
| 2015-02-11 | 39.87 |
| 2015-02-10 | 41.53 |
| 2015-02-09 | 43.20 |
| 2015-02-06 | 43.20 |
| 2015-02-05 | 43.20 |
| 2015-02-04 | 41.53 |
| 2015-02-03 | 36.54 |
| 2015-02-02 | 39.87 |
| 2015-01-30 | 43.20 |
| 2015-01-29 | 56.52 |
| 2015-01-28 | 58.18 |
| 2015-01-27 | 43.20 |
| 2015-01-26 | 66.51 |
| 2015-01-23 | 73.17 |
| 2015-01-22 | 69.84 |
| 2015-01-21 | 69.84 |
| 2015-01-20 | 71.50 |
| 2015-01-19 | 73.17 |
| 2015-01-16 | 74.83 |
| 2015-01-15 | 74.83 |
| 2015-01-14 | 73.17 |
| 2015-01-13 | 78.16 |
| 2015-01-12 | 73.17 |
| 2015-01-09 | 76.50 |
| 2015-01-08 | 79.83 |
| 2015-01-07 | 76.50 |
| 2015-01-06 | 74.83 |
| 2015-01-05 | 76.50 |
| 2015-01-02 | 81.49 |
| 2014-12-31 | 86.49 |
| 2014-12-30 | 79.83 |
| 2014-12-29 | 89.82 |
| 2014-12-24 | 83.16 |
| 2014-12-23 | 83.16 |
| 2014-12-22 | 88.15 |
| 2014-12-19 | 88.15 |
| 2014-12-18 | 93.15 |
| 2014-12-17 | 91.48 |
| 2014-12-16 | 91.48 |
| 2014-12-15 | 81.49 |
| 2014-12-12 | 88.15 |
| 2014-12-11 | 83.16 |
| 2014-12-10 | 81.49 |
| 2014-12-09 | 86.49 |
| 2014-12-08 | 88.15 |
| 2014-12-05 | 88.15 |
| 2014-12-04 | 93.15 |
| 2014-12-03 | 91.48 |
| 2014-12-02 | 94.81 |
| 2014-12-01 | 91.48 |
| 2014-11-28 | 91.48 |
| 2014-11-27 | 93.15 |
| 2014-11-26 | 91.48 |
| 2014-11-25 | 94.81 |
| 2014-11-24 | 93.15 |
| 2014-11-21 | 94.81 |
| 2014-11-20 | 96.48 |
| 2014-11-19 | 94.81 |
| 2014-11-18 | 91.48 |
| 2014-11-17 | 106.47 |
| 2014-11-14 | 101.47 |
| 2014-11-13 | 103.14 |
| 2014-11-12 | 104.80 |
| 2014-11-11 | 106.47 |
| 2014-11-10 | 94.81 |
| 2014-11-07 | 99.81 |
| 2014-11-06 | 96.48 |
| 2014-11-05 | 93.15 |
| 2014-11-04 | 79.83 |
| 2014-11-03 | 89.82 |
| 2014-10-31 | 86.49 |
| 2014-10-30 | 88.15 |
| 2014-10-29 | 91.48 |
| 2014-10-28 | 91.48 |
| 2014-10-27 | 88.15 |
| 2014-10-24 | 98.14 |
| 2014-10-23 | 98.14 |
| 2014-10-22 | 98.14 |
| 2014-10-21 | 93.15 |
| 2014-10-20 | 98.14 |
| 2014-10-17 | 94.81 |
| 2014-10-16 | 103.14 |
| 2014-10-15 | 96.48 |
| 2014-10-14 | 104.80 |
| 2014-10-13 | 108.13 |
| 2014-10-10 | 66.51 |
| 2014-10-09 | 66.51 |
| 2014-10-08 | 68.17 |
| 2014-10-07 | 63.18 |
| 2014-10-06 | 69.84 |
| 2014-10-03 | 59.85 |
| 2014-09-30 | 66.51 |
| 2014-09-29 | 61.51 |
| 2014-09-26 | 61.51 |
| 2014-09-25 | 66.51 |
| 2014-09-24 | 76.50 |
| 2014-09-23 | 61.51 |
| 2014-09-22 | 73.17 |
| 2014-09-19 | 58.18 |
| 2014-09-18 | 43.20 |
| 2014-09-17 | 49.86 |
| 2014-09-16 | 21.55 |
| 2014-09-15 | 9.89 |
| 2014-09-12 | 13.22 |
| 2014-09-11 | 6.56 |
| 2014-09-10 | -10.09 |
| 2014-09-08 | -15.08 |
| 2014-09-05 | -21.74 |
| 2014-09-04 | -24.24 |
| 2014-09-03 | -23.41 |
| 2014-09-02 | -26.74 |
| 2014-09-01 | -26.74 |
| 2014-08-29 | -24.24 |
| 2014-08-28 | -20.91 |
| 2014-08-27 | -25.07 |
| 2014-08-26 | -21.74 |
| 2014-08-25 | -21.74 |
| 2014-08-22 | -18.41 |
| 2014-08-21 | -17.58 |
| 2014-08-20 | -16.75 |
| 2014-08-19 | -21.74 |
| 2014-08-18 | -20.91 |
| 2014-08-15 | -25.90 |
| 2014-08-14 | -30.07 |
| 2014-08-13 | -30.90 |
| 2014-08-12 | -35.06 |
| 2014-08-11 | -33.40 |
| 2014-08-08 | -34.23 |
| 2014-08-07 | -40.06 |
| 2014-08-06 | -38.39 |
| 2014-08-05 | -38.39 |
| 2014-08-04 | -44.22 |
| 2014-08-01 | -45.05 |
| 2014-07-31 | -45.05 |
| 2014-07-30 | -46.72 |
| 2014-07-29 | -48.38 |
| 2014-07-28 | -48.38 |
| 2014-07-25 | -46.72 |
| 2014-07-24 | -47.55 |
| 2014-07-23 | -45.89 |
| 2014-07-22 | -46.72 |
| 2014-07-21 | -47.55 |
| 2014-07-18 | -46.72 |
| 2014-07-17 | -45.89 |
| 2014-07-16 | -46.72 |
| 2014-07-15 | -46.72 |
| 2014-07-14 | -48.38 |
| 2014-07-11 | -48.38 |
| 2014-07-10 | -46.72 |
| 2014-07-09 | -45.05 |
| 2014-07-08 | -45.05 |
| 2014-07-07 | -45.89 |
| 2014-07-04 | -45.89 |
| 2014-07-03 | -45.89 |
| 2014-07-02 | -45.89 |
| 2014-06-30 | -45.05 |
| 2014-06-27 | -46.72 |
| 2014-06-26 | -46.72 |
| 2014-06-25 | -47.55 |
| 2014-06-24 | -48.38 |
| 2014-06-23 | -49.22 |
| 2014-06-20 | -50.05 |
| 2014-06-19 | -49.22 |
| 2014-06-18 | -50.05 |
| 2014-06-17 | -50.05 |
| 2014-06-16 | -50.88 |
| 2014-06-13 | -50.05 |
| 2014-06-12 | -49.22 |
| 2014-06-11 | -50.05 |
| 2014-06-10 | -49.22 |
| 2014-06-09 | -49.22 |
| 2014-06-06 | -49.22 |
| 2014-06-05 | -50.88 |
| 2014-06-04 | -40.89 |
| 2014-06-03 | -39.22 |
| 2014-05-30 | -46.72 |
| 2014-05-29 | -47.55 |
| 2014-05-28 | -47.55 |
| 2014-05-27 | -46.72 |
| 2014-05-26 | -51.71 |
| 2014-05-23 | -50.88 |
| 2014-05-22 | -49.22 |
| 2014-05-21 | -47.55 |
| 2014-05-20 | -46.72 |
| 2014-05-19 | -46.72 |
| 2014-05-16 | -54.21 |
| 2014-05-15 | -51.71 |
| 2014-05-14 | -49.22 |
| 2014-05-13 | -38.39 |
| 2014-05-12 | -40.06 |
| 2014-05-09 | -34.23 |
| 2014-05-08 | -33.40 |
| 2014-05-07 | -30.07 |
| 2014-05-05 | -26.74 |
| 2014-05-02 | -29.23 |
| 2014-04-30 | -32.56 |
| 2014-04-29 | -39.50 |
| 2014-04-28 | -39.50 |
| 2014-04-25 | -38.13 |
| 2014-04-24 | -32.63 |
| 2014-04-23 | -33.32 |
| 2014-04-22 | -32.63 |
| 2014-04-17 | -34.00 |
| 2014-04-16 | -37.44 |
| 2014-04-15 | -38.81 |
| 2014-04-14 | -47.75 |
| 2014-04-11 | -33.32 |
| 2014-04-10 | -34.69 |
| 2014-04-09 | -31.25 |
| 2014-04-08 | -25.75 |
| 2014-04-07 | -10.63 |
| 2014-04-04 | -32.63 |
| 2014-04-03 | -38.13 |
| 2014-04-02 | -36.75 |
| 2014-04-01 | -39.50 |
| 2014-03-31 | -38.81 |
| 2014-03-28 | -40.19 |
| 2014-03-27 | -40.19 |
| 2014-03-26 | -36.75 |
| 2014-03-25 | -38.81 |
| 2014-03-24 | -42.25 |
| 2014-03-21 | -40.19 |
| 2014-03-20 | -40.19 |
| 2014-03-19 | -41.56 |
| 2014-03-18 | -44.31 |
| 2014-03-17 | -44.31 |
| 2014-03-14 | -45.69 |
| 2014-03-13 | -45.69 |
| 2014-03-12 | -43.63 |
| 2014-03-11 | -38.81 |
| 2014-03-10 | -43.63 |
| 2014-03-07 | -40.88 |
| 2014-03-06 | -41.56 |
| 2014-03-05 | -31.94 |
| 2014-03-04 | -36.75 |
| 2014-03-03 | -44.31 |
| 2014-02-28 | -56.00 |
| 2014-02-27 | -56.69 |
| 2014-02-26 | -59.44 |
| 2014-02-25 | -63.56 |
| 2014-02-24 | -65.90 |
| 2014-02-21 | -65.76 |
| 2014-02-20 | -66.45 |
| 2014-02-19 | -66.45 |
| 2014-02-18 | -66.73 |
| 2014-02-17 | -66.31 |
| 2014-02-14 | -66.73 |
| 2014-02-13 | -66.73 |
| 2014-02-12 | -66.73 |
| 2014-02-11 | -66.73 |
| 2014-02-10 | -66.73 |
| 2014-02-07 | -67.00 |
| 2014-02-06 | -68.10 |
| 2014-02-05 | -67.14 |
| 2014-02-04 | -67.14 |
| 2014-01-30 | -67.14 |
| 2014-01-29 | -67.14 |
| 2014-01-28 | -67.14 |
| 2014-01-27 | -67.14 |
| 2014-01-24 | -67.14 |
| 2014-01-23 | -67.00 |
| 2014-01-22 | -67.00 |
| 2014-01-21 | -67.00 |
| 2014-01-20 | -66.04 |
| 2014-01-17 | -65.90 |
| 2014-01-16 | -65.76 |
| 2014-01-15 | -65.63 |
| 2014-01-14 | -66.04 |
| 2014-01-13 | -66.18 |
| 2014-01-10 | -67.00 |
| 2014-01-09 | -65.63 |
| 2014-01-08 | -65.63 |
| 2014-01-07 | -65.63 |
| 2014-01-06 | -66.31 |
| 2014-01-03 | -67.00 |
| 2014-01-02 | -67.00 |
| 2013-12-31 | -67.69 |
| 2013-12-30 | -68.24 |
| 2013-12-27 | -70.44 |
| 2013-12-24 | -70.44 |
| 2013-12-23 | -70.44 |
| 2013-12-20 | -70.71 |
| 2013-12-19 | -69.89 |
| 2013-12-18 | -68.38 |
| 2013-12-17 | -69.89 |
| 2013-12-16 | -69.89 |
| 2013-12-13 | -67.14 |
| 2013-12-12 | -65.90 |
| 2013-12-11 | -65.90 |
| 2013-12-10 | -65.90 |
| 2013-12-09 | -65.90 |
| 2013-12-06 | -65.90 |
| 2013-12-05 | -65.90 |
| 2013-12-04 | -65.90 |
| 2013-12-03 | -65.90 |
| 2013-12-02 | -65.63 |
| 2013-11-29 | -65.63 |
| 2013-11-28 | -65.63 |
| 2013-11-27 | -68.38 |
| 2013-11-26 | -68.38 |
| 2013-11-25 | -68.38 |
| 2013-11-22 | -68.38 |
| 2013-11-21 | -68.38 |
| 2013-11-20 | -68.10 |
| 2013-11-19 | -68.10 |
| 2013-11-18 | -68.51 |
| 2013-11-15 | -70.85 |
| 2013-11-14 | -68.38 |
| 2013-11-13 | -68.38 |
| 2013-11-12 | -70.99 |
| 2013-11-11 | -70.03 |
| 2013-11-08 | -70.03 |
| 2013-11-07 | -71.13 |
| 2013-11-06 | -67.83 |
| 2013-11-05 | -67.83 |
| 2013-11-04 | -67.83 |
| 2013-11-01 | -69.06 |
| 2013-10-31 | -69.06 |
| 2013-10-30 | -69.06 |
| 2013-10-29 | -69.06 |
| 2013-10-28 | -69.75 |
| 2013-10-25 | -69.75 |
| 2013-10-24 | -69.75 |
| 2013-10-23 | -70.03 |
| 2013-10-22 | -71.13 |
| 2013-10-21 | -71.13 |
| 2013-10-18 | -72.50 |
| 2013-10-17 | -72.36 |
| 2013-10-16 | -71.13 |
| 2013-10-15 | -72.36 |
| 2013-10-11 | -72.64 |
| 2013-10-10 | -71.81 |
| 2013-10-09 | -71.81 |
| 2013-10-08 | -72.23 |
| 2013-10-07 | -72.36 |
| 2013-10-04 | -70.03 |
| 2013-10-03 | -69.75 |
| 2013-10-02 | -69.75 |
| 2013-09-30 | -69.75 |
| 2013-09-27 | -69.75 |
| 2013-09-26 | -69.75 |
| 2013-09-25 | -68.51 |
| 2013-09-24 | -68.51 |
| 2013-09-23 | -66.73 |
| 2013-09-19 | -66.73 |
| 2013-09-18 | -67.83 |
| 2013-09-17 | -67.83 |
| 2013-09-16 | -69.61 |
| 2013-09-13 | -67.69 |
| 2013-09-12 | -67.69 |
| 2013-09-11 | -67.28 |
| 2013-09-10 | -65.90 |
| 2013-09-09 | -65.90 |
| 2013-09-06 | -65.90 |
| 2013-09-05 | -68.93 |
| 2013-09-04 | -68.38 |
| 2013-09-03 | -65.63 |
| 2013-09-02 | -65.63 |
| 2013-08-30 | -65.63 |
| 2013-08-29 | -65.63 |
| 2013-08-28 | -65.63 |
| 2013-08-27 | -65.63 |
| 2013-08-26 | -65.63 |
| 2013-08-23 | -67.00 |
| 2013-08-22 | -65.76 |
| 2013-08-21 | -65.63 |
| 2013-08-20 | -67.28 |
| 2013-08-19 | -66.31 |
| 2013-08-16 | -65.76 |
| 2013-08-15 | -67.69 |
| 2013-08-13 | -67.69 |
| 2013-08-12 | -67.69 |
| 2013-08-09 | -65.76 |
| 2013-08-08 | -65.76 |
| 2013-08-07 | -66.31 |
| 2013-08-06 | -66.31 |
| 2013-08-05 | -65.63 |
| 2013-08-02 | -64.25 |
| 2013-08-01 | -63.56 |
| 2013-07-31 | -68.38 |
| 2013-07-30 | -71.54 |
| 2013-07-29 | -72.36 |
| 2013-07-26 | -73.33 |
| 2013-07-25 | -74.29 |
| 2013-07-24 | -74.29 |
| 2013-07-23 | -74.56 |
| 2013-07-22 | -74.43 |
| 2013-07-19 | -75.25 |
| 2013-07-18 | -73.88 |
| 2013-07-17 | -73.88 |
| 2013-07-16 | -75.25 |
| 2013-07-15 | -75.25 |
| 2013-07-12 | -75.94 |
| 2013-07-11 | -75.94 |
| 2013-07-10 | -76.35 |
| 2013-07-09 | -76.08 |
| 2013-07-08 | -74.84 |
| 2013-07-05 | -74.70 |
| 2013-07-04 | -74.56 |
| 2013-07-03 | -73.19 |
| 2013-07-02 | -71.81 |
| 2013-06-28 | -71.13 |
| 2013-06-27 | -72.50 |
| 2013-06-26 | -71.13 |
| 2013-06-25 | -69.06 |
| 2013-06-24 | -69.75 |
| 2013-06-21 | -69.75 |
| 2013-06-20 | -68.38 |
| 2013-06-19 | -68.38 |
| 2013-06-18 | -68.38 |
| 2013-06-17 | -68.38 |
| 2013-06-14 | -68.38 |
| 2013-06-13 | -63.56 |
| 2013-06-11 | -64.25 |
| 2013-06-10 | -66.31 |
| 2013-06-07 | -64.94 |
| 2013-06-06 | -66.31 |
| 2013-06-05 | -66.31 |
| 2013-06-04 | -68.38 |
| 2013-06-03 | -62.19 |
| 2013-05-31 | -57.38 |
| 2013-05-30 | -57.38 |
| 2013-05-29 | -60.81 |
| 2013-05-28 | -58.75 |
| 2013-05-27 | -61.50 |
| 2013-05-24 | -61.50 |
| 2013-05-23 | -60.81 |
| 2013-05-22 | -60.13 |
| 2013-05-21 | -60.13 |
| 2013-05-20 | -60.13 |
| 2013-05-16 | -60.13 |
| 2013-05-15 | -60.81 |
| 2013-05-14 | -57.38 |
| 2013-05-13 | -57.38 |
| 2013-05-10 | -57.38 |
| 2013-05-09 | -58.06 |
| 2013-05-08 | -57.38 |
| 2013-05-07 | -57.38 |
| 2013-05-06 | -58.06 |
| 2013-05-03 | -58.06 |
| 2013-05-02 | -60.81 |
| 2013-04-30 | -60.81 |
| 2013-04-29 | -62.88 |
| 2013-04-26 | -60.81 |
| 2013-04-25 | -59.44 |
| 2013-04-24 | -61.50 |
| 2013-04-23 | -61.50 |
| 2013-04-22 | -61.50 |
| 2013-04-19 | -60.81 |
| 2013-04-18 | -62.19 |
| 2013-04-17 | -62.19 |
| 2013-04-16 | -60.13 |
| 2013-04-15 | -60.13 |
| 2013-04-12 | -62.19 |
| 2013-04-11 | -60.81 |
| 2013-04-10 | -63.56 |
| 2013-04-09 | -63.56 |
| 2013-04-08 | -63.56 |
| 2013-04-05 | -63.56 |
| 2013-04-03 | -64.25 |
| 2013-04-02 | -64.25 |
| 2013-03-28 | -64.25 |
| 2013-03-27 | -64.25 |
| 2013-03-26 | -63.56 |
| 2013-03-25 | -63.56 |
| 2013-03-22 | -63.56 |
| 2013-03-21 | -62.19 |
| 2013-03-20 | -62.19 |
| 2013-03-19 | -61.50 |
| 2013-03-18 | -65.63 |
| 2013-03-15 | -64.94 |
| 2013-03-14 | -64.25 |
| 2013-03-13 | -64.25 |
| 2013-03-12 | -63.56 |
| 2013-03-11 | -62.19 |
| 2013-03-08 | -61.50 |
| 2013-03-07 | -61.50 |
| 2013-03-06 | -62.88 |
| 2013-03-05 | -61.50 |
| 2013-03-04 | -60.81 |
| 2013-03-01 | -59.44 |
| 2013-02-28 | -59.44 |
| 2013-02-27 | -60.13 |
| 2013-02-26 | -61.50 |
| 2013-02-25 | -61.50 |
| 2013-02-22 | -61.50 |
| 2013-02-21 | -60.13 |
| 2013-02-20 | -60.13 |
| 2013-02-19 | -59.44 |
| 2013-02-18 | -60.13 |
| 2013-02-15 | -57.38 |
| 2013-02-14 | -61.50 |
| 2013-02-08 | -61.50 |
| 2013-02-07 | -57.38 |
| 2013-02-06 | -58.75 |
| 2013-02-05 | -59.44 |
| 2013-02-04 | -58.75 |
| 2013-02-01 | -55.31 |
| 2013-01-31 | -55.31 |
| 2013-01-30 | -55.31 |
| 2013-01-29 | -55.31 |
| 2013-01-28 | -55.31 |
| 2013-01-25 | -55.31 |
| 2013-01-24 | -53.94 |
| 2013-01-23 | -55.31 |
| 2013-01-22 | -53.25 |
| 2013-01-21 | -53.25 |
| 2013-01-18 | -54.63 |
| 2013-01-17 | -56.69 |
| 2013-01-16 | -56.00 |
| 2013-01-15 | -51.88 |
| 2013-01-14 | -59.44 |
| 2013-01-11 | -60.81 |
| 2013-01-10 | -62.19 |
| 2013-01-09 | -62.88 |
| 2013-01-08 | -65.63 |
| 2013-01-07 | -61.50 |
| 2013-01-04 | -66.31 |
| 2013-01-03 | -66.31 |
| 2013-01-02 | -65.63 |
| 2012-12-31 | -66.31 |
| 2012-12-28 | -66.31 |
| 2012-12-27 | -66.31 |
| 2012-12-24 | -66.31 |
| 2012-12-21 | -66.31 |
| 2012-12-20 | -67.00 |
| 2012-12-19 | -67.00 |
| 2012-12-18 | -67.69 |
| 2012-12-17 | -68.38 |
| 2012-12-14 | -68.38 |
| 2012-12-13 | -68.38 |
| 2012-12-12 | -67.69 |
| 2012-12-11 | -67.69 |
| 2012-12-10 | -69.06 |
| 2012-12-07 | -68.38 |
| 2012-12-06 | -68.38 |
| 2012-12-05 | -66.31 |
| 2012-12-04 | -67.69 |
| 2012-12-03 | -67.00 |
| 2012-11-30 | -64.25 |
| 2012-11-29 | -67.69 |
| 2012-11-28 | -68.38 |
| 2012-11-27 | -71.13 |
| 2012-11-26 | -71.13 |
| 2012-11-23 | -71.81 |
| 2012-11-22 | -71.13 |
| 2012-11-21 | -70.44 |
| 2012-11-20 | -70.44 |
| 2012-11-19 | -69.75 |
| 2012-11-16 | -69.75 |
| 2012-11-15 | -69.06 |
| 2012-11-14 | -70.44 |
| 2012-11-13 | -68.38 |
| 2012-11-12 | -69.06 |
| 2012-11-09 | -68.38 |
| 2012-11-08 | -70.44 |
| 2012-11-07 | -69.75 |
| 2012-11-06 | -69.06 |
| 2012-11-05 | -69.06 |
| 2012-11-02 | -69.06 |
| 2012-11-01 | -68.38 |
| 2012-10-31 | -68.38 |
| 2012-10-30 | -69.06 |
| 2012-10-29 | -69.06 |
| 2012-10-26 | -69.06 |
| 2012-10-25 | -68.38 |
| 2012-10-24 | -67.69 |
| 2012-10-22 | -69.06 |
| 2012-10-19 | -69.06 |
| 2012-10-18 | -69.06 |
| 2012-10-17 | -68.38 |
| 2012-10-16 | -68.38 |
| 2012-10-15 | -68.38 |
| 2012-10-12 | -68.38 |
| 2012-10-11 | -68.38 |
| 2012-10-10 | -68.38 |
| 2012-10-09 | -67.69 |
| 2012-10-08 | -67.69 |
| 2012-10-05 | -67.69 |
| 2012-10-04 | -67.00 |
| 2012-10-03 | -67.69 |
| 2012-09-28 | -67.69 |
| 2012-09-27 | -67.69 |
| 2012-09-26 | -68.38 |
| 2012-09-25 | -67.69 |
| 2012-09-24 | -67.69 |
| 2012-09-21 | -67.69 |
| 2012-09-20 | -67.69 |
| 2012-09-19 | -68.38 |
| 2012-09-18 | -68.38 |
| 2012-09-17 | -67.69 |
| 2012-09-14 | -68.38 |
| 2012-09-13 | -69.06 |
| 2012-09-12 | -69.06 |
| 2012-09-11 | -69.75 |
| 2012-09-10 | -71.13 |
| 2012-09-07 | -67.69 |
| 2012-09-06 | -67.69 |
| 2012-09-05 | -69.06 |
| 2012-09-04 | -68.38 |
| 2012-09-03 | -69.06 |
| 2012-08-31 | -67.69 |
| 2012-08-30 | -67.69 |
| 2012-08-29 | -67.69 |
| 2012-08-28 | -68.38 |
| 2012-08-27 | -68.38 |
| 2012-08-24 | -69.06 |
| 2012-08-23 | -69.06 |
| 2012-08-22 | -68.38 |
| 2012-08-21 | -69.06 |
| 2012-08-20 | -69.06 |
| 2012-08-17 | -69.06 |
| 2012-08-16 | -69.06 |
| 2012-08-15 | -69.06 |
| 2012-08-14 | -69.06 |
| 2012-08-13 | -69.75 |
| 2012-08-10 | -69.06 |
| 2012-08-09 | -69.75 |
| 2012-08-08 | -69.75 |
| 2012-08-07 | -69.06 |
| 2012-08-06 | -68.38 |
| 2012-08-03 | -71.13 |
| 2012-08-02 | -71.81 |
| 2012-08-01 | -73.19 |
| 2012-07-31 | -72.50 |
| 2012-07-30 | -73.19 |
| 2012-07-27 | -73.19 |
| 2012-07-26 | -72.50 |
| 2012-07-25 | -72.50 |
| 2012-07-24 | -73.19 |
| 2012-07-23 | -73.19 |
| 2012-07-20 | -71.13 |
| 2012-07-19 | -71.13 |
| 2012-07-18 | -71.13 |
| 2012-07-17 | -71.13 |
| 2012-07-16 | -71.13 |
| 2012-07-13 | -71.13 |
| 2012-07-12 | -71.13 |
| 2012-07-11 | -70.44 |
| 2012-07-10 | -69.75 |
| 2012-07-09 | -68.38 |
| 2012-07-06 | -68.38 |
| 2012-07-05 | -68.38 |
| 2012-07-04 | -67.69 |
| 2012-07-03 | -69.06 |
| 2012-06-29 | -67.69 |
| 2012-06-28 | -68.38 |
| 2012-06-27 | -69.06 |
| 2012-06-26 | -69.06 |
| 2012-06-25 | -70.44 |
| 2012-06-22 | -70.44 |
| 2012-06-21 | -69.75 |
| 2012-06-20 | -69.75 |
| 2012-06-19 | -71.13 |
| 2012-06-18 | -70.44 |
| 2012-06-15 | -70.44 |
| 2012-06-14 | -71.13 |
| 2012-06-13 | -71.13 |
| 2012-06-12 | -72.50 |
| 2012-06-11 | -72.50 |
| 2012-06-08 | -72.50 |
| 2012-06-07 | -72.50 |
| 2012-06-06 | -71.81 |
| 2012-06-05 | -73.19 |
| 2012-06-04 | -71.13 |
| 2012-06-01 | -71.13 |
| 2012-05-31 | -70.44 |
| 2012-05-30 | -69.06 |
| 2012-05-29 | -70.44 |
| 2012-05-28 | -69.75 |
| 2012-05-25 | -69.06 |
| 2012-05-24 | -67.69 |
| 2012-05-23 | -67.69 |
| 2012-05-22 | -66.31 |
| 2012-05-21 | -66.31 |
| 2012-05-18 | -68.38 |
| 2012-05-17 | -68.38 |
| 2012-05-16 | -69.75 |
| 2012-05-15 | -69.06 |
| 2012-05-14 | -68.38 |
| 2012-05-11 | -69.06 |
| 2012-05-10 | -64.94 |
| 2012-05-09 | -66.31 |
| 2012-05-08 | -66.31 |
| 2012-05-07 | -66.31 |
| 2012-05-04 | -65.63 |
| 2012-05-03 | -67.00 |
| 2012-05-02 | -65.63 |
| 2012-04-30 | -67.00 |
| 2012-04-27 | -69.06 |
| 2012-04-26 | -68.38 |
| 2012-04-25 | -68.38 |
| 2012-04-24 | -66.31 |
| 2012-04-23 | -65.63 |
| 2012-04-20 | -65.63 |
| 2012-04-19 | -67.00 |
| 2012-04-18 | -66.31 |
| 2012-04-17 | -66.31 |
| 2012-04-16 | -65.63 |
| 2012-04-13 | -65.63 |
| 2012-04-12 | -65.63 |
| 2012-04-11 | -65.63 |
| 2012-04-10 | -65.63 |
| 2012-04-05 | -64.94 |
| 2012-04-03 | -64.25 |
| 2012-04-02 | -64.25 |
| 2012-03-30 | -65.63 |
| 2012-03-29 | -65.63 |
| 2012-03-28 | -65.63 |
| 2012-03-27 | -65.63 |
| 2012-03-26 | -62.88 |
| 2012-03-23 | -67.00 |
| 2012-03-22 | -65.63 |
| 2012-03-21 | -66.31 |
| 2012-03-20 | -67.00 |
| 2012-03-19 | -66.31 |
| 2012-03-16 | -66.31 |
| 2012-03-15 | -65.63 |
| 2012-03-14 | -64.94 |
| 2012-03-13 | -63.56 |
| 2012-03-12 | -63.56 |
| 2012-03-09 | -62.88 |
| 2012-03-08 | -66.31 |
| 2012-03-07 | -65.63 |
| 2012-03-06 | -64.25 |
| 2012-03-05 | -64.25 |
| 2012-03-02 | -64.25 |
| 2012-03-01 | -67.00 |
| 2012-02-29 | -64.25 |
| 2012-02-28 | -64.25 |
| 2012-02-27 | -64.94 |
| 2012-02-24 | -57.38 |
| 2012-02-23 | -49.81 |
| 2012-02-22 | -52.56 |
| 2012-02-21 | -51.19 |
| 2012-02-20 | -51.88 |
| 2012-02-17 | -53.25 |
| 2012-02-16 | -56.69 |
| 2012-02-15 | -60.81 |
| 2012-02-14 | -60.81 |
| 2012-02-13 | -62.19 |
| 2012-02-10 | -66.31 |
| 2012-02-09 | -62.19 |
| 2012-02-08 | -65.63 |
| 2012-02-07 | -65.63 |
| 2012-02-06 | -67.69 |
| 2012-02-03 | -70.44 |
| 2012-02-02 | -71.13 |
| 2012-02-01 | -71.13 |
| 2012-01-31 | -70.44 |
| 2012-01-30 | -69.75 |
| 2012-01-27 | -70.44 |
| 2012-01-26 | -71.13 |
| 2012-01-20 | -71.13 |
| 2012-01-19 | -68.38 |
| 2012-01-18 | -68.38 |
| 2012-01-17 | -74.56 |
| 2012-01-16 | -74.56 |
| 2012-01-13 | -72.50 |
| 2012-01-12 | -72.50 |
| 2012-01-11 | -71.81 |
| 2012-01-10 | -71.13 |
| 2012-01-09 | -66.31 |
| 2012-01-06 | -69.75 |
| 2012-01-05 | -69.06 |
| 2012-01-04 | -69.06 |
| 2012-01-03 | -67.69 |
| 2011-12-30 | -67.69 |
| 2011-12-29 | -67.69 |
| 2011-12-28 | -66.31 |
| 2011-12-23 | -68.38 |
| 2011-12-22 | -69.75 |
| 2011-12-21 | -69.75 |
| 2011-12-20 | -69.75 |
| 2011-12-19 | -68.38 |
| 2011-12-16 | -70.44 |
| 2011-12-15 | -67.69 |
| 2011-12-14 | -67.69 |
| 2011-12-13 | -67.69 |
| 2011-12-12 | -71.13 |
| 2011-12-09 | -71.13 |
| 2011-12-08 | -69.75 |
| 2011-12-07 | -69.75 |
| 2011-12-06 | -71.81 |
| 2011-12-05 | -69.75 |
| 2011-12-02 | -69.75 |
| 2011-12-01 | -70.44 |
| 2011-11-30 | -69.06 |
| 2011-11-29 | -69.06 |
| 2011-11-28 | -71.13 |
| 2011-11-25 | -71.13 |
| 2011-11-24 | -71.13 |
| 2011-11-23 | -71.13 |
| 2011-11-22 | -71.13 |
| 2011-11-21 | -71.13 |
| 2011-11-18 | -73.19 |
| 2011-11-17 | -73.19 |
| 2011-11-16 | -75.25 |
| 2011-11-15 | -72.50 |
| 2011-11-14 | -72.50 |
| 2011-11-11 | -72.50 |
| 2011-11-10 | -73.19 |
| 2011-11-09 | -75.94 |
| 2011-11-08 | -75.94 |
| 2011-11-07 | -76.63 |
| 2011-11-04 | -73.19 |
| 2011-11-03 | -73.88 |
| 2011-11-02 | -72.50 |
| 2011-11-01 | -72.50 |
| 2011-10-31 | -71.81 |
| 2011-10-28 | -69.06 |
| 2011-10-27 | -69.06 |
| 2011-10-26 | -69.06 |
| 2011-10-25 | -69.06 |
| 2011-10-24 | -69.75 |
| 2011-10-21 | -71.13 |
| 2011-10-20 | -70.44 |
| 2011-10-19 | -69.06 |
| 2011-10-18 | -69.75 |
| 2011-10-17 | -68.38 |
| 2011-10-14 | -70.44 |
| 2011-10-13 | -70.44 |
| 2011-10-12 | -74.56 |
| 2011-10-11 | -74.56 |
| 2011-10-10 | -79.38 |
| 2011-10-07 | -78.00 |
| 2011-10-06 | -74.56 |
| 2011-10-04 | -78.00 |
| 2011-10-03 | -75.94 |
| 2011-09-30 | -72.50 |
| 2011-09-28 | -69.75 |
| 2011-09-27 | -71.81 |
| 2011-09-26 | -74.56 |
| 2011-09-23 | -70.44 |
| 2011-09-22 | -73.19 |
| 2011-09-21 | -73.19 |
| 2011-09-20 | -71.81 |
| 2011-09-19 | -71.13 |
| 2011-09-16 | -67.00 |
| 2011-09-15 | -62.19 |
| 2011-09-14 | -62.19 |
| 2011-09-12 | -60.13 |
| 2011-09-09 | -59.44 |
| 2011-09-08 | -60.13 |
| 2011-09-07 | -58.75 |
| 2011-09-06 | -58.75 |
| 2011-09-05 | -56.69 |
| 2011-09-02 | -56.69 |
| 2011-09-01 | -56.69 |
| 2011-08-31 | -58.75 |
| 2011-08-30 | -58.75 |
| 2011-08-29 | -58.75 |
| 2011-08-26 | -58.06 |
| 2011-08-25 | -55.31 |
| 2011-08-24 | -58.06 |
| 2011-08-23 | -58.75 |
| 2011-08-22 | -61.50 |
| 2011-08-19 | -57.38 |
| 2011-08-18 | -56.69 |
| 2011-08-17 | -56.00 |
| 2011-08-16 | -57.38 |
| 2011-08-15 | -55.31 |
| 2011-08-12 | -55.31 |
| 2011-08-11 | -54.63 |
| 2011-08-10 | -59.44 |
| 2011-08-09 | -53.94 |
| 2011-08-08 | -52.56 |
| 2011-08-05 | -49.81 |
| 2011-08-04 | -45.00 |
| 2011-08-03 | -48.44 |
| 2011-08-02 | -47.06 |
| 2011-08-01 | -43.63 |
| 2011-07-29 | -45.69 |
| 2011-07-28 | -45.69 |
| 2011-07-27 | -45.00 |
| 2011-07-26 | -42.94 |
| 2011-07-25 | -45.00 |
| 2011-07-22 | -43.63 |
| 2011-07-21 | -40.19 |
| 2011-07-20 | -42.94 |
| 2011-07-19 | -41.56 |
| 2011-07-18 | -41.56 |
| 2011-07-15 | -43.63 |
| 2011-07-14 | -47.06 |
| 2011-07-13 | -45.69 |
| 2011-07-12 | -41.56 |
| 2011-07-11 | -39.50 |
| 2011-07-08 | -32.63 |
| 2011-07-07 | -27.82 |
| 2011-07-06 | -29.19 |
| 2011-07-05 | -25.75 |
| 2011-07-04 | -24.38 |
| 2011-06-30 | -23.69 |
| 2011-06-29 | -21.63 |
| 2011-06-28 | -20.25 |
| 2011-06-27 | -22.32 |
| 2011-06-24 | -16.13 |
| 2011-06-23 | -21.63 |
| 2011-06-22 | -27.13 |
| 2011-06-21 | -28.50 |
| 2011-06-20 | -17.50 |
| 2011-06-17 | -17.50 |
| 2011-06-16 | -18.19 |
| 2011-06-15 | -25.75 |
| 2011-06-14 | -34.69 |
| 2011-06-13 | -37.44 |
| 2011-06-10 | -38.81 |
| 2011-06-09 | -41.56 |
| 2011-06-08 | -38.13 |
| 2011-06-07 | -34.69 |
| 2011-06-03 | -16.13 |
| 2011-06-02 | -16.13 |
| 2011-06-01 | -16.13 |
| 2011-05-31 | -16.13 |
| 2011-05-30 | -16.13 |
| 2011-05-27 | -20.94 |
| 2011-05-26 | -20.25 |
| 2011-05-25 | -24.38 |
| 2011-05-24 | -27.82 |
| 2011-05-23 | -28.50 |
| 2011-05-20 | -23.69 |
| 2011-05-19 | -17.50 |
| 2011-05-18 | -20.94 |
| 2011-05-17 | -18.19 |
| 2011-05-16 | -17.50 |
| 2011-05-13 | -15.44 |
| 2011-05-12 | -14.07 |
| 2011-05-11 | -9.94 |
| 2011-05-09 | -10.63 |
| 2011-05-06 | -10.63 |
| 2011-05-05 | -10.63 |
| 2011-05-04 | -10.63 |
| 2011-05-03 | -11.32 |
| 2011-04-29 | -10.63 |
| 2011-04-28 | -5.13 |
| 2011-04-27 | -7.88 |
| 2011-04-26 | -4.44 |
| 2011-04-21 | 1.75 |
| 2011-04-20 | 1.75 |
| 2011-04-19 | -0.32 |
| 2011-04-18 | 1.75 |
| 2011-04-15 | 1.75 |
| 2011-04-14 | -0.32 |
| 2011-04-13 | 3.12 |
| 2011-04-12 | 4.50 |
| 2011-04-11 | 9.31 |
| 2011-04-08 | 0.37 |
| 2011-04-07 | 1.06 |
| 2011-04-06 | 5.18 |
| 2011-04-04 | 1.75 |
| 2011-04-01 | 3.12 |
| 2011-03-31 | 6.56 |
| 2011-03-30 | 12.75 |
| 2011-03-29 | 16.87 |
| 2011-03-28 | 7.93 |
| 2011-03-25 | -7.19 |
| 2011-03-24 | -7.19 |
| 2011-03-23 | -10.63 |
| 2011-03-22 | -3.75 |
| 2011-03-21 | 1.75 |
| 2011-03-18 | -1.00 |
| 2011-03-17 | 1.75 |
| 2011-03-16 | 6.56 |
| 2011-03-15 | 4.50 |
| 2011-03-14 | 4.50 |
| 2011-03-11 | -5.82 |
| 2011-03-10 | 0.37 |
| 2011-03-09 | 3.81 |
| 2011-03-08 | -2.38 |
| 2011-03-07 | 4.50 |
| 2011-03-04 | 4.50 |
| 2011-03-03 | 6.56 |
| 2011-03-02 | 4.50 |
| 2011-03-01 | -5.13 |
| 2011-02-28 | 3.81 |
| 2011-02-25 | 3.12 |
| 2011-02-24 | -2.38 |
| 2011-02-23 | 1.75 |
| 2011-02-22 | 10.00 |
| 2011-02-21 | 5.87 |
| 2011-02-18 | 10.00 |
| 2011-02-17 | 3.12 |
| 2011-02-16 | 10.00 |
| 2011-02-15 | 10.68 |
| 2011-02-14 | 10.00 |
| 2011-02-11 | 19.62 |
| 2011-02-10 | 16.18 |
| 2011-02-09 | 12.75 |
| 2011-02-08 | 13.43 |
| 2011-02-07 | 18.25 |
| 2011-02-02 | 23.74 |
| 2011-02-01 | 27.18 |
| 2011-01-31 | 27.18 |
| 2011-01-28 | 23.06 |
| 2011-01-27 | 22.37 |
| 2011-01-26 | 22.37 |
| 2011-01-25 | 16.87 |
| 2011-01-24 | 21.68 |
| 2011-01-21 | 22.37 |
| 2011-01-20 | 24.43 |
| 2011-01-19 | 27.18 |
| 2011-01-18 | 30.62 |
| 2011-01-17 | 26.49 |
| 2011-01-14 | 26.49 |
| 2011-01-13 | 29.24 |
| 2011-01-12 | 33.37 |
| 2011-01-11 | 28.56 |
| 2011-01-10 | 25.81 |
| 2011-01-07 | 27.87 |
| 2011-01-06 | 34.06 |
| 2011-01-05 | 31.99 |
| 2011-01-04 | 36.12 |
| 2011-01-03 | 31.99 |
| 2010-12-31 | 31.31 |
| 2010-12-30 | 34.06 |
| 2010-12-29 | 33.37 |
| 2010-12-28 | 33.37 |
| 2010-12-24 | 34.06 |
| 2010-12-23 | 25.12 |
| 2010-12-22 | 20.31 |
| 2010-12-21 | 16.18 |
| 2010-12-20 | 20.31 |
| 2010-12-17 | 15.50 |
| 2010-12-16 | 15.50 |
| 2010-12-15 | 16.87 |
| 2010-12-14 | 16.87 |
| 2010-12-13 | 14.81 |
| 2010-12-10 | 3.12 |
| 2010-12-09 | 3.12 |
| 2010-12-08 | 0.37 |
| 2010-12-07 | 10.00 |
| 2010-12-06 | 10.00 |
| 2010-12-03 | 3.81 |
| 2010-12-02 | 1.06 |
| 2010-12-01 | 8.62 |
| 2010-11-30 | 11.37 |
| 2010-11-29 | 16.87 |
| 2010-11-26 | 15.50 |
| 2010-11-25 | 15.50 |
| 2010-11-24 | 8.62 |
| 2010-11-23 | 3.12 |
| 2010-11-22 | -7.88 |
| 2010-11-19 | -3.75 |
| 2010-11-18 | -10.63 |
| 2010-11-17 | -6.50 |
| 2010-11-16 | 0.37 |
| 2010-11-15 | -18.88 |
| 2010-11-12 | -14.07 |
| 2010-11-11 | -14.07 |
| 2010-11-10 | -15.44 |
| 2010-11-09 | -12.69 |
| 2010-11-08 | -16.13 |
| 2010-11-05 | -24.38 |
| 2010-11-04 | -24.38 |
| 2010-11-03 | -24.38 |
| 2010-11-02 | -21.63 |
| 2010-11-01 | -18.88 |
| 2010-10-29 | -12.00 |
| 2010-10-28 | -3.75 |
| 2010-10-27 | -1.69 |
| 2010-10-26 | -7.19 |
| 2010-10-25 | -9.25 |
| 2010-10-22 | -15.44 |
| 2010-10-21 | -10.63 |
| 2010-10-20 | -15.44 |
| 2010-10-19 | -19.79 |
| 2010-10-18 | -22.17 |
| 2010-10-15 | -28.71 |
| 2010-10-14 | -29.89 |
| 2010-10-13 | -29.30 |
| 2010-10-12 | -34.05 |
| 2010-10-11 | -29.89 |
| 2010-10-08 | -28.71 |
| 2010-10-07 | -30.49 |
| 2010-10-06 | -30.49 |
| 2010-10-05 | -31.68 |
| 2010-10-04 | -31.08 |
| 2010-09-30 | -28.71 |
| 2010-09-29 | -30.49 |
| 2010-09-28 | -25.74 |
| 2010-09-27 | -25.14 |
| 2010-09-24 | -25.14 |
| 2010-09-22 | -25.14 |
| 2010-09-21 | -25.14 |
| 2010-09-20 | -25.14 |
| 2010-09-17 | -25.14 |
| 2010-09-16 | -25.14 |
| 2010-09-15 | -31.68 |
| 2010-09-14 | -31.68 |
| 2010-09-13 | -32.27 |
| 2010-09-10 | -31.68 |
| 2010-09-09 | -29.89 |
| 2010-09-08 | -27.52 |
| 2010-09-07 | -22.77 |
| 2010-09-06 | -26.33 |
| 2010-09-03 | -21.58 |
| 2010-09-02 | -19.20 |
| 2010-09-01 | -24.55 |
| 2010-08-31 | -25.14 |
| 2010-08-30 | -23.36 |
| 2010-08-27 | -26.33 |
| 2010-08-26 | -22.17 |
| 2010-08-25 | -24.55 |
| 2010-08-24 | -23.95 |
| 2010-08-23 | -20.98 |
| 2010-08-20 | -19.20 |
| 2010-08-19 | -18.01 |
| 2010-08-18 | -20.98 |
| 2010-08-17 | -25.74 |
| 2010-08-16 | -25.74 |
| 2010-08-13 | -28.11 |
| 2010-08-12 | -31.08 |
| 2010-08-11 | -31.08 |
| 2010-08-10 | -32.87 |
| 2010-08-09 | -32.87 |
| 2010-08-06 | -29.30 |
| 2010-08-05 | -31.68 |
| 2010-08-04 | -28.71 |
| 2010-08-03 | -30.49 |
| 2010-08-02 | -28.71 |
| 2010-07-30 | -29.89 |
| 2010-07-29 | -28.71 |
| 2010-07-28 | -28.71 |
| 2010-07-27 | -34.65 |
| 2010-07-26 | -28.71 |
| 2010-07-23 | -28.71 |
| 2010-07-22 | -31.68 |
| 2010-07-21 | -29.30 |
| 2010-07-20 | -28.71 |
| 2010-07-19 | -28.71 |
| 2010-07-16 | -35.84 |
| 2010-07-15 | -39.40 |
| 2010-07-14 | -32.87 |
| 2010-07-13 | -36.43 |
| 2010-07-12 | -28.71 |
| 2010-07-09 | -23.95 |
| 2010-07-08 | -27.52 |
| 2010-07-07 | -27.52 |
| 2010-07-06 | -33.46 |
| 2010-07-05 | -37.02 |
| 2010-07-02 | -35.24 |
| 2010-06-30 | -28.71 |
| 2010-06-29 | -20.98 |
| 2010-06-28 | -19.79 |
| 2010-06-25 | -16.82 |
| 2010-06-24 | -22.77 |
| 2010-06-23 | -17.42 |
| 2010-06-22 | -21.58 |
| 2010-06-21 | -22.77 |
| 2010-06-18 | -21.58 |
| 2010-06-17 | -25.74 |
| 2010-06-15 | -26.92 |
| 2010-06-14 | -26.33 |
| 2010-06-11 | -31.68 |
| 2010-06-10 | -32.87 |
| 2010-06-09 | -32.87 |
| 2010-06-08 | -30.49 |
| 2010-06-07 | -32.87 |
| 2010-06-04 | -29.30 |
| 2010-06-03 | -29.89 |
| 2010-06-02 | -28.71 |
| 2010-06-01 | -28.71 |
| 2010-05-31 | -28.71 |
| 2010-05-28 | -23.95 |
| 2010-05-27 | -28.71 |
| 2010-05-26 | -31.68 |
| 2010-05-25 | -28.71 |
| 2010-05-24 | -22.77 |
| 2010-05-20 | -29.89 |
| 2010-05-19 | -22.77 |
| 2010-05-18 | -16.82 |
| 2010-05-17 | -12.67 |
| 2010-05-14 | -7.91 |
| 2010-05-13 | -4.94 |
| 2010-05-12 | -4.94 |
| 2010-05-11 | -0.78 |
| 2010-05-10 | -5.54 |
| 2010-05-07 | -0.78 |
| 2010-05-06 | -1.38 |
| 2010-05-05 | 6.94 |
| 2010-05-04 | 5.75 |
| 2010-05-03 | 5.16 |
| 2010-04-30 | 8.13 |
| 2010-04-29 | 8.72 |
| 2010-04-28 | 12.88 |
| 2010-04-27 | 14.07 |
| 2010-04-26 | 15.85 |
| 2010-04-23 | 23.58 |
| 2010-04-22 | 18.23 |
| 2010-04-21 | 18.23 |
| 2010-04-20 | 18.23 |
| 2010-04-19 | 18.23 |
| 2010-04-16 | 18.23 |
| 2010-04-15 | 18.23 |
| 2010-04-14 | 18.23 |
| 2010-04-13 | 18.23 |
| 2010-04-12 | 18.23 |
| 2010-04-09 | 18.23 |
| 2010-04-08 | 13.48 |
| 2010-04-07 | 12.88 |
| 2010-04-01 | 12.29 |
| 2010-03-31 | 17.04 |
| 2010-03-30 | 15.85 |
| 2010-03-29 | 15.26 |
| 2010-03-26 | 12.88 |
| 2010-03-25 | 8.13 |
| 2010-03-24 | 12.29 |
| 2010-03-23 | 12.88 |
| 2010-03-22 | 6.94 |
| 2010-03-19 | 11.10 |
| 2010-03-18 | 6.94 |
| 2010-03-17 | 12.88 |
| 2010-03-16 | 14.66 |
| 2010-03-15 | 12.29 |
| 2010-03-12 | 13.48 |
| 2010-03-11 | 16.45 |
| 2010-03-10 | 14.66 |
| 2010-03-09 | 15.85 |
| 2010-03-08 | 13.48 |
| 2010-03-05 | 15.85 |
| 2010-03-04 | 13.48 |
| 2010-03-03 | 18.82 |
| 2010-03-02 | 24.76 |
| 2010-03-01 | 12.88 |
| 2010-02-26 | 18.82 |
| 2010-02-25 | 17.63 |
| 2010-02-24 | 12.29 |
| 2010-02-23 | 15.26 |
| 2010-02-22 | 18.82 |
| 2010-02-19 | 22.39 |
| 2010-02-18 | 24.76 |
| 2010-02-17 | 24.76 |
| 2010-02-12 | 24.76 |
| 2010-02-11 | 21.20 |
| 2010-02-10 | 18.82 |
| 2010-02-09 | 22.39 |
| 2010-02-08 | 20.01 |
| 2010-02-05 | 16.45 |
| 2010-02-04 | 21.79 |
| 2010-02-03 | 23.58 |
| 2010-02-02 | 18.23 |
| 2010-02-01 | 12.88 |
| 2010-01-29 | 18.23 |
| 2010-01-28 | 18.82 |
| 2010-01-27 | 22.39 |
| 2010-01-26 | 24.76 |
| 2010-01-25 | 28.92 |
| 2010-01-22 | 21.79 |
| 2010-01-21 | 25.36 |
| 2010-01-20 | 22.98 |
| 2010-01-19 | 31.89 |
| 2010-01-18 | 34.27 |
| 2010-01-15 | 32.49 |
| 2010-01-14 | 17.63 |
| 2010-01-13 | 9.91 |
| 2010-01-12 | 15.85 |
| 2010-01-11 | 12.29 |
| 2010-01-08 | 15.26 |
| 2010-01-07 | 11.69 |
| 2010-01-06 | 11.10 |
| 2010-01-05 | 8.13 |
| 2010-01-04 | 9.32 |
| 2009-12-31 | 9.32 |
| 2009-12-30 | 12.29 |
| 2009-12-29 | 12.88 |
| 2009-12-28 | 6.94 |
| 2009-12-24 | 5.16 |
| 2009-12-23 | 8.13 |
| 2009-12-22 | 4.56 |
| 2009-12-21 | 8.72 |
| 2009-12-18 | 16.45 |
| 2009-12-17 | 18.82 |
| 2009-12-16 | 19.42 |
| 2009-12-15 | 18.82 |
| 2009-12-14 | 18.82 |
| 2009-12-11 | 18.82 |
| 2009-12-10 | 22.98 |
| 2009-12-09 | 22.39 |
| 2009-12-08 | 22.39 |
| 2009-12-07 | 22.98 |
| 2009-12-04 | 28.33 |
| 2009-12-03 | 22.98 |
| 2009-12-02 | 25.36 |
| 2009-12-01 | 28.33 |
| 2009-11-30 | 23.58 |
| 2009-11-27 | 19.42 |
| 2009-11-26 | 21.79 |
| 2009-11-25 | 27.73 |
| 2009-11-24 | 30.70 |
| 2009-11-23 | 31.30 |
| 2009-11-20 | 33.08 |
| 2009-11-19 | 33.68 |
| 2009-11-18 | 30.70 |
| 2009-11-17 | 34.86 |
| 2009-11-16 | 35.46 |
| 2009-11-13 | 30.11 |
| 2009-11-12 | 30.70 |
| 2009-11-11 | 33.08 |
| 2009-11-10 | 30.70 |
| 2009-11-09 | 30.70 |
| 2009-11-06 | 30.11 |
| 2009-11-05 | 25.95 |
| 2009-11-04 | 29.52 |
| 2009-11-03 | 27.73 |
| 2009-11-02 | 25.95 |
| 2009-10-30 | 27.73 |
| 2009-10-29 | 30.70 |
| 2009-10-28 | 31.30 |
| 2009-10-27 | 31.30 |
| 2009-10-23 | 31.30 |
| 2009-10-22 | 33.68 |
| 2009-10-21 | 39.62 |
| 2009-10-20 | 33.08 |
| 2009-10-19 | 31.89 |
| 2009-10-16 | 30.11 |
| 2009-10-15 | 24.76 |
| 2009-10-14 | 27.14 |
| 2009-10-13 | 27.14 |
| 2009-10-12 | 27.14 |
| 2009-10-09 | 25.36 |
| 2009-10-08 | 26.55 |
| 2009-10-07 | 25.36 |
| 2009-10-06 | 21.79 |
| 2009-10-05 | 21.79 |
| 2009-10-02 | 28.92 |
| 2009-09-30 | 26.55 |
| 2009-09-29 | 30.70 |
| 2009-09-28 | 35.46 |
| 2009-09-25 | 37.24 |
| 2009-09-24 | 30.70 |
| 2009-09-23 | 31.89 |
| 2009-09-22 | 41.40 |
| 2009-09-21 | 46.15 |
| 2009-09-18 | 38.43 |
| 2009-09-17 | 40.80 |
| 2009-09-16 | 42.59 |
| 2009-09-15 | 36.65 |
| 2009-09-14 | 39.62 |
| 2009-09-11 | 48.53 |
| 2009-09-10 | 51.50 |
| 2009-09-09 | 48.53 |
| 2009-09-08 | 51.50 |
| 2009-09-07 | 51.50 |
| 2009-09-04 | 60.41 |
| 2009-09-03 | 57.44 |
| 2009-09-02 | 57.44 |
| 2009-09-01 | 63.38 |
| 2009-08-31 | 60.41 |
| 2009-08-28 | 69.32 |
| 2009-08-27 | 75.26 |
| 2009-08-26 | 75.26 |
| 2009-08-25 | 72.29 |
| 2009-08-24 | 72.29 |
| 2009-08-21 | 84.17 |
| 2009-08-20 | 96.06 |
| 2009-08-19 | 84.17 |
| 2009-08-18 | 78.23 |
| 2009-08-17 | 84.17 |
| 2009-08-14 | 96.06 |
| 2009-08-13 | 113.88 |
| 2009-08-12 | 119.82 |
| 2009-08-11 | 96.06 |
| 2009-08-10 | 107.94 |
| 2009-08-07 | 107.94 |
| 2009-08-06 | 125.76 |
| 2009-08-05 | 149.53 |
| 2009-08-04 | 161.41 |
| 2009-08-03 | 167.35 |
| 2009-07-31 | 155.47 |
| 2009-07-30 | 143.59 |
| 2009-07-29 | 155.47 |
| 2009-07-28 | 149.53 |
| 2009-07-27 | 149.53 |
| 2009-07-24 | 149.53 |
| 2009-07-23 | 125.76 |
| 2009-07-22 | 119.82 |
| 2009-07-21 | 125.76 |
| 2009-07-20 | 119.82 |
| 2009-07-17 | 119.82 |
| 2009-07-16 | 113.88 |
| 2009-07-15 | 125.76 |
| 2009-07-14 | 125.76 |
| 2009-07-13 | 137.64 |
| 2009-07-10 | 143.59 |
| 2009-07-09 | 149.53 |
| 2009-07-08 | 149.53 |
| 2009-07-07 | 173.29 |
| 2009-07-06 | 153.49 |
| 2009-07-03 | 158.18 |
| 2009-07-02 | 158.18 |
| 2009-06-30 | 158.18 |
| 2009-06-29 | 181.65 |
| 2009-06-26 | 134.71 |
| 2009-06-25 | 139.40 |
| 2009-06-24 | 176.96 |
| 2009-06-23 | 191.04 |
| 2009-06-22 | 200.43 |
| 2009-06-19 | 172.26 |
| 2009-06-18 | 172.26 |
| 2009-06-17 | 186.35 |
| 2009-06-16 | 172.26 |
| 2009-06-15 | 176.96 |
| 2009-06-12 | 195.74 |
| 2009-06-11 | 200.43 |
| 2009-06-10 | 205.12 |
| 2009-06-09 | 209.82 |
| 2009-06-08 | 228.60 |
| 2009-06-05 | 233.29 |
| 2009-06-04 | 237.98 |
| 2009-06-03 | 223.90 |
| 2009-06-02 | 214.51 |
| 2009-06-01 | 214.51 |
| 2009-05-29 | 237.98 |
| 2009-05-27 | 233.29 |
| 2009-05-26 | 219.21 |
| 2009-05-25 | 209.82 |
| 2009-05-22 | 219.21 |
| 2009-05-21 | 242.68 |
| 2009-05-20 | 200.43 |
| 2009-05-19 | 223.90 |
| 2009-05-18 | 214.51 |
| 2009-05-15 | 162.88 |
| 2009-05-14 | 144.10 |
| 2009-05-13 | 139.40 |
| 2009-05-12 | 134.71 |
| 2009-05-11 | 139.40 |
| 2009-05-08 | 125.32 |
| 2009-05-07 | 111.24 |
| 2009-05-06 | 115.93 |
| 2009-05-05 | 101.85 |
| 2009-05-04 | 101.85 |
| 2009-04-30 | 92.46 |
| 2009-04-29 | 101.85 |
| 2009-04-28 | 92.46 |
| 2009-04-27 | 97.16 |
| 2009-04-24 | 111.24 |
| 2009-04-23 | 106.55 |
| 2009-04-22 | 120.63 |
| 2009-04-21 | 130.02 |
| 2009-04-20 | 134.71 |
| 2009-04-17 | 144.10 |
| 2009-04-16 | 144.10 |
| 2009-04-15 | 139.40 |
| 2009-04-14 | 134.71 |
| 2009-04-09 | 139.40 |
| 2009-04-08 | 139.40 |
| 2009-04-07 | 144.10 |
| 2009-04-06 | 162.88 |
| 2009-04-03 | 148.79 |
| 2009-04-02 | 130.02 |
| 2009-04-01 | 181.65 |
| 2009-03-31 | 125.32 |
| 2009-03-30 | 134.71 |
| 2009-03-27 | 134.71 |
| 2009-03-26 | 130.02 |
| 2009-03-25 | 125.32 |
| 2009-03-24 | 134.71 |
| 2009-03-23 | 144.10 |
| 2009-03-20 | 134.71 |
| 2009-03-19 | 139.40 |
| 2009-03-18 | 144.10 |
| 2009-03-17 | 134.71 |
| 2009-03-16 | 125.32 |
| 2009-03-13 | 125.32 |
| 2009-03-12 | 125.32 |
| 2009-03-11 | 134.71 |
| 2009-03-10 | 134.71 |
| 2009-03-09 | 134.71 |
| 2009-03-06 | 134.71 |
| 2009-03-05 | 144.10 |
| 2009-03-04 | 144.10 |
| 2009-03-03 | 134.71 |
| 2009-03-02 | 144.10 |
| 2009-02-27 | 125.32 |
| 2009-02-26 | 134.71 |
| 2009-02-25 | 134.71 |
| 2009-02-24 | 148.79 |
| 2009-02-23 | 144.10 |
| 2009-02-20 | 148.79 |
| 2009-02-19 | 130.02 |
| 2009-02-18 | 130.02 |
| 2009-02-17 | 139.40 |
| 2009-02-16 | 139.40 |
| 2009-02-13 | 134.71 |
| 2009-02-12 | 125.32 |
| 2009-02-11 | 130.02 |
| 2009-02-10 | 125.32 |
| 2009-02-09 | 125.32 |
| 2009-02-06 | 130.02 |
| 2009-02-05 | 120.63 |
| 2009-02-04 | 120.63 |
| 2009-02-03 | 120.63 |
| 2009-02-02 | 130.02 |
| 2009-01-30 | 130.02 |
| 2009-01-29 | 130.02 |
| 2009-01-23 | 115.93 |
| 2009-01-22 | 130.02 |
| 2009-01-21 | 134.71 |
| 2009-01-20 | 130.02 |
| 2009-01-19 | 130.02 |
| 2009-01-16 | 134.71 |
| 2009-01-15 | 134.71 |
| 2009-01-14 | 158.18 |
| 2009-01-13 | 158.18 |
| 2009-01-12 | 139.40 |
| 2009-01-09 | 172.26 |
| 2009-01-08 | 181.65 |
| 2009-01-07 | 191.04 |
| 2009-01-06 | 134.71 |
| 2009-01-05 | 130.02 |
| 2009-01-02 | 115.93 |
| 2008-12-31 | 134.71 |
| 2008-12-30 | 139.40 |
| 2008-12-29 | 148.79 |
| 2008-12-24 | 134.71 |
| 2008-12-23 | 134.71 |
| 2008-12-22 | 148.79 |
| 2008-12-19 | 139.40 |
| 2008-12-18 | 158.18 |
| 2008-12-17 | 148.79 |
| 2008-12-16 | 148.79 |
| 2008-12-15 | 153.49 |
| 2008-12-12 | 144.10 |
| 2008-12-11 | 158.18 |
| 2008-12-10 | 120.63 |
| 2008-12-09 | 111.24 |
| 2008-12-08 | 111.24 |
| 2008-12-05 | 111.24 |
| 2008-12-04 | 120.63 |
| 2008-12-03 | 120.63 |
| 2008-12-02 | 101.85 |
| 2008-12-01 | 101.85 |
| 2008-11-28 | 97.16 |
| 2008-11-27 | 120.63 |
| 2008-11-26 | 111.24 |
| 2008-11-25 | 106.55 |
| 2008-11-24 | 106.55 |
| 2008-11-21 | 115.93 |
| 2008-11-20 | 115.93 |
| 2008-11-19 | 120.63 |
| 2008-11-18 | 120.63 |
| 2008-11-17 | 120.63 |
| 2008-11-14 | 106.55 |
| 2008-11-13 | 130.02 |
| 2008-11-12 | 106.55 |
| 2008-11-11 | 111.24 |
| 2008-11-10 | 115.93 |
| 2008-11-07 | 78.38 |
| 2008-11-06 | 68.99 |
| 2008-11-05 | 64.30 |
| 2008-11-04 | 59.60 |
| 2008-11-03 | 59.60 |
| 2008-10-31 | 36.13 |
| 2008-10-30 | 31.44 |
| 2008-10-29 | 26.74 |
| 2008-10-28 | 31.44 |
| 2008-10-27 | 31.44 |
| 2008-10-24 | 45.52 |
| 2008-10-23 | 64.30 |
| 2008-10-22 | 78.38 |
| 2008-10-21 | 78.38 |
| 2008-10-20 | 87.77 |
| 2008-10-17 | 97.16 |
| 2008-10-16 | 92.46 |
| 2008-10-15 | 87.77 |
| 2008-10-14 | 101.85 |
| 2008-10-13 | 106.55 |
| 2008-10-10 | 111.24 |
| 2008-10-09 | 130.02 |
| 2008-10-08 | 111.24 |
| 2008-10-06 | 181.65 |
| 2008-10-03 | 191.04 |
| 2008-10-02 | 223.90 |
| 2008-09-30 | 195.74 |
| 2008-09-29 | 195.74 |
| 2008-09-26 | 205.12 |
| 2008-09-25 | 205.12 |
| 2008-09-24 | 200.43 |
| 2008-09-23 | 200.43 |
| 2008-09-22 | 219.21 |
| 2008-09-19 | 209.82 |
| 2008-09-18 | 153.49 |
| 2008-09-17 | 176.96 |
| 2008-09-16 | 209.82 |
| 2008-09-12 | 313.09 |
| 2008-09-11 | 317.79 |
| 2008-09-10 | 355.34 |
| 2008-09-09 | 364.73 |
| 2008-09-08 | 388.20 |
| 2008-09-05 | 392.89 |
| 2008-09-04 | 402.28 |
| 2008-09-03 | 402.28 |
| 2008-09-02 | 411.67 |
| 2008-09-01 | 416.36 |
| 2008-08-29 | 421.06 |
| 2008-08-28 | 421.06 |
| 2008-08-27 | 421.06 |
| 2008-08-26 | 425.75 |
| 2008-08-25 | 411.67 |
| 2008-08-21 | 378.81 |
| 2008-08-20 | 402.28 |
| 2008-08-19 | 411.67 |
| 2008-08-18 | 402.28 |
| 2008-08-15 | 468.00 |
| 2008-08-14 | 472.69 |
| 2008-08-13 | 486.78 |
| 2008-08-12 | 500.86 |
| 2008-08-11 | 524.33 |
| 2008-08-08 | 486.78 |
| 2008-08-07 | 468.00 |
| 2008-08-05 | 486.78 |
| 2008-08-04 | 510.25 |
| 2008-08-01 | 514.94 |
| 2008-07-31 | 529.02 |
| 2008-07-30 | 392.89 |
| 2008-07-29 | 383.50 |
| 2008-07-28 | 392.89 |
| 2008-07-25 | 402.28 |
| 2008-07-24 | 383.50 |
| 2008-07-23 | 383.50 |
| 2008-07-22 | 378.81 |
| 2008-07-21 | 397.59 |
| 2008-07-18 | 406.98 |
| 2008-07-17 | 383.50 |
| 2008-07-16 | 364.73 |
| 2008-07-15 | 388.20 |
| 2008-07-14 | 388.20 |
| 2008-07-11 | 435.14 |
| 2008-07-10 | 392.89 |
| 2008-07-09 | 388.20 |
| 2008-07-08 | 374.12 |
| 2008-07-07 | 364.73 |
| 2008-07-04 | 355.34 |
| 2008-07-03 | 364.73 |
| 2008-07-02 | 416.36 |
| 2008-06-30 | 435.14 |
| 2008-06-27 | 449.22 |
| 2008-06-26 | 435.14 |
| 2008-06-25 | 463.31 |
| 2008-06-24 | 444.53 |
| 2008-06-23 | 449.22 |
| 2008-06-20 | 458.61 |
| 2008-06-19 | 468.00 |
| 2008-06-18 | 453.92 |
| 2008-06-17 | 449.22 |
| 2008-06-16 | 458.61 |
| 2008-06-13 | 472.69 |
| 2008-06-12 | 477.39 |
| 2008-06-11 | 510.25 |
| 2008-06-10 | 486.78 |
| 2008-06-06 | 538.41 |
| 2008-06-05 | 533.72 |
| 2008-06-04 | 543.11 |
| 2008-06-03 | 561.88 |
| 2008-06-02 | 561.88 |
| 2008-05-30 | 557.19 |
| 2008-05-29 | 585.36 |
| 2008-05-28 | 575.97 |
| 2008-05-27 | 557.19 |
| 2008-05-26 | 557.19 |
| 2008-05-23 | 594.74 |
| 2008-05-22 | 604.13 |
| 2008-05-21 | 590.05 |
| 2008-05-20 | 585.36 |
| 2008-05-19 | 604.13 |
| 2008-05-16 | 641.69 |
| 2008-05-15 | 641.69 |
| 2008-05-14 | 646.38 |
| 2008-05-13 | 646.38 |
| 2008-05-09 | 669.85 |
| 2008-05-08 | 698.02 |
| 2008-05-07 | 683.93 |
| 2008-05-06 | 735.57 |
| 2008-05-05 | 716.79 |
| 2008-05-02 | 646.38 |
| 2008-04-30 | 636.99 |
| 2008-04-29 | 613.52 |
| 2008-04-28 | 604.13 |
| 2008-04-25 | 604.13 |
| 2008-04-24 | 608.83 |
| 2008-04-23 | 599.44 |
| 2008-04-22 | 604.13 |
| 2008-04-21 | 608.83 |
| 2008-04-18 | 608.83 |
| 2008-04-17 | 618.21 |
| 2008-04-16 | 599.44 |
| 2008-04-15 | 604.13 |
| 2008-04-14 | 641.69 |
| 2008-04-11 | 646.38 |
| 2008-04-10 | 655.77 |
| 2008-04-09 | 655.77 |
| 2008-04-08 | 674.55 |
| 2008-04-07 | 698.02 |
| 2008-04-03 | 693.32 |
| 2008-04-02 | 679.24 |
| 2008-04-01 | 665.16 |
| 2008-03-31 | 674.55 |
| 2008-03-28 | 688.63 |
| 2008-03-27 | 679.24 |
| 2008-03-26 | 716.79 |
| 2008-03-25 | 636.99 |
| 2008-03-20 | 613.52 |
| 2008-03-19 | 688.63 |
| 2008-03-18 | 585.36 |
| 2008-03-17 | 754.35 |
| 2008-03-14 | 754.35 |
| 2008-03-13 | 754.35 |
| 2008-03-12 | 754.35 |
| 2008-03-11 | 754.35 |
| 2008-03-10 | 759.04 |
| 2008-03-07 | 744.96 |
| 2008-03-06 | 735.57 |
| 2008-03-05 | 777.82 |
| 2008-03-04 | 773.12 |
| 2008-03-03 | 782.51 |
| 2008-02-29 | 820.07 |
| 2008-02-28 | 820.07 |
| 2008-02-27 | 824.76 |
| 2008-02-26 | 805.98 |
| 2008-02-25 | 815.37 |
| 2008-02-22 | 838.84 |
| 2008-02-21 | 890.48 |
| 2008-02-20 | 782.51 |
| 2008-02-19 | 777.82 |
| 2008-02-18 | 730.88 |
| 2008-02-15 | 721.49 |
| 2008-02-14 | 683.93 |
| 2008-02-13 | 651.07 |
| 2008-02-12 | 665.16 |
| 2008-02-11 | 674.55 |
| 2008-02-06 | 763.74 |
| 2008-02-05 | 791.90 |
| 2008-02-04 | 721.49 |
| 2008-02-01 | 651.07 |
| 2008-01-31 | 669.85 |
| 2008-01-30 | 660.46 |
| 2008-01-29 | 744.96 |
| 2008-01-28 | 744.96 |
| 2008-01-25 | 744.96 |
| 2008-01-24 | 768.43 |
| 2008-01-23 | 791.90 |
| 2008-01-22 | 763.74 |
| 2008-01-21 | 796.60 |
| 2008-01-18 | 829.45 |
| 2008-01-17 | 829.45 |
| 2008-01-16 | 829.45 |
| 2008-01-15 | 829.45 |
| 2008-01-14 | 876.40 |
| 2008-01-11 | 885.79 |
| 2008-01-10 | 881.09 |
| 2008-01-09 | 932.73 |
| 2008-01-08 | 932.73 |
| 2008-01-07 | 942.12 |
| 2008-01-04 | 932.73 |
| 2008-01-03 | 932.73 |
| 2008-01-02 | 918.64 |
| 2007-12-31 | 867.01 |
| 2007-12-28 | 862.31 |
| 2007-12-27 | 838.84 |
| 2007-12-24 | 890.48 |
| 2007-12-21 | 885.79 |
| 2007-12-20 | 885.79 |
| 2007-12-19 | 707.40 |
| 2007-12-18 | 702.71 |
| 2007-12-17 | 636.99 |
| 2007-12-14 | 641.69 |
| 2007-12-13 | 768.43 |
| 2007-12-12 | 843.54 |
| 2007-12-11 | 862.31 |
| 2007-12-10 | 862.31 |
| 2007-12-07 | 885.79 |
| 2007-12-06 | 932.73 |
| 2007-12-05 | 909.26 |
| 2007-12-04 | 895.17 |
| 2007-12-03 | 918.64 |
| 2007-11-30 | 918.64 |
| 2007-11-29 | 904.56 |
| 2007-11-28 | 909.26 |
| 2007-11-27 | 852.93 |
| 2007-11-26 | 928.03 |
| 2007-11-23 | 895.17 |
| 2007-11-22 | 867.01 |
| 2007-11-21 | 913.95 |
| 2007-11-20 | 946.81 |
| 2007-11-19 | 1,026.61 |
| 2007-11-16 | 1,050.08 |
| 2007-11-15 | 1,120.50 |
| 2007-11-14 | 956.20 |
| 2007-11-13 | 829.45 |
| 2007-11-12 | 1,040.69 |
| 2007-11-09 | 1,190.91 |
| 2007-11-08 | 1,261.32 |
| 2007-11-07 | 1,331.74 |
| 2007-11-06 | 1,331.74 |
| 2007-11-05 | 1,378.68 |
| 2007-11-02 | 1,449.09 |
| 2007-11-01 | 1,496.03 |
| 2007-10-31 | 1,519.50 |
| 2007-10-30 | 1,613.39 |
| 2007-10-29 | 1,683.80 |
| 2007-10-26 | 1,566.45 |
| 2007-10-25 | 1,542.98 |
| 2007-10-24 | 1,425.62 |
| 2007-10-23 | 1,378.68 |
| 2007-10-22 | 1,308.26 |
| 2007-10-18 | 1,378.68 |
| 2007-10-17 | 1,449.09 |
| 2007-10-16 | 1,472.56 |
| 2007-10-15 | 1,566.45 |
| 2007-10-12 | 1,496.03 |
| 2007-10-11 | 1,566.45 |
| 2007-10-10 | 1,589.92 |
| 2007-10-09 | 1,519.50 |
| 2007-10-08 | 1,542.98 |
| 2007-10-05 | 1,636.86 |
| 2007-10-04 | 1,613.39 |
| 2007-10-03 | 1,589.92 |
| 2007-10-02 | 1,848.10 |
| 2007-09-28 | 1,589.92 |
| 2007-09-27 | 1,613.39 |
| 2007-09-25 | 1,660.33 |
| 2007-09-24 | 1,683.80 |
| 2007-09-21 | 1,730.74 |
| 2007-09-20 | 1,754.21 |
| 2007-09-19 | 1,848.10 |
| 2007-09-18 | 1,848.10 |
| 2007-09-17 | 1,542.98 |
| 2007-09-14 | 1,496.03 |
| 2007-09-13 | 1,472.56 |
| 2007-09-12 | 1,496.03 |
| 2007-09-11 | 1,519.50 |
| 2007-09-10 | 1,542.98 |
| 2007-09-07 | 1,542.98 |
| 2007-09-06 | 1,449.09 |
| 2007-09-05 | 1,496.03 |
| 2007-09-04 | 1,519.50 |
| 2007-09-03 | 1,425.62 |
| 2007-08-31 | 1,402.15 |
| 2007-08-30 | 1,449.09 |
| 2007-08-29 | 1,449.09 |
| 2007-08-28 | 1,519.50 |
| 2007-08-27 | 1,589.92 |
| 2007-08-24 | 1,519.50 |
| 2007-08-23 | 1,378.68 |
| 2007-08-22 | 1,308.26 |
| 2007-08-21 | 1,284.79 |
| 2007-08-20 | 1,331.74 |
| 2007-08-17 | 1,261.32 |
| 2007-08-16 | 1,308.26 |
| 2007-08-15 | 1,449.09 |
| 2007-08-14 | 1,519.50 |
| 2007-08-13 | 1,542.98 |
| 2007-08-10 | 1,449.09 |
| 2007-08-09 | 1,589.92 |
| 2007-08-08 | 1,496.03 |
| 2007-08-07 | 1,496.03 |
| 2007-08-06 | 1,754.21 |
| 2007-08-03 | 1,941.98 |
| 2007-08-02 | 1,941.98 |
| 2007-08-01 | 2,082.81 |
| 2007-07-31 | 2,223.64 |
| 2007-07-30 | 2,176.69 |
| 2007-07-27 | 2,129.75 |
| 2007-07-26 | 2,153.22 |
| 2007-07-25 | 2,082.81 |
| 2007-07-24 | 2,082.81 |
| 2007-07-23 | 2,106.28 |
| 2007-07-20 | 2,176.69 |
| 2007-07-19 | 2,294.05 |
| 2007-07-18 | 2,129.75 |
| 2007-07-17 | 2,082.81 |
| 2007-07-16 | 2,082.81 |
| 2007-07-13 | 2,059.34 |
| 2007-07-12 | 2,082.81 |
| 2007-07-11 | 2,106.28 |
| 2007-07-10 | 2,106.28 |
| 2007-07-09 | 2,129.75 |
| 2007-07-06 | 2,200.17 |
| 2007-07-05 | 2,153.22 |
| 2007-07-04 | 2,294.05 |
| 2007-07-03 | 1,988.93 |
| 2007-06-29 | 2,106.28 |
| 2007-06-28 | 2,153.22 |
| 2007-06-27 | 2,223.64 |
| 2007-06-26 | 2,340.99 |
| 2007-06-25 | 2,340.99 |
| 2007-06-22 | 2,247.11 |
| 2007-06-21 | 2,294.05 |
| 2007-06-20 | 2,387.93 |
| 2007-06-18 | 2,200.17 |
| 2007-06-15 | 2,528.76 |
| 2007-06-14 | 2,857.36 |
| 2007-06-13 | 2,998.18 |
| 2007-06-12 | 2,998.18 |
| 2007-06-11 | 2,904.30 |
| 2007-06-08 | 2,951.24 |
| 2007-06-07 | 2,622.64 |
| 2007-06-06 | 2,200.17 |
| 2007-06-05 | 2,153.22 |
| 2007-06-04 | 2,153.22 |
| 2007-06-01 | 2,082.81 |
| 2007-05-31 | 2,059.34 |
| 2007-05-30 | 2,082.81 |
| 2007-05-29 | 2,247.11 |
| 2007-05-28 | 2,176.69 |
| 2007-05-25 | 1,589.92 |
| 2007-05-23 | 1,472.56 |
| 2007-05-22 | 1,402.15 |
| 2007-05-21 | 1,425.62 |
| 2007-05-18 | 1,355.21 |
| 2007-05-17 | 1,378.68 |
| 2007-05-16 | 1,378.68 |
| 2007-05-15 | 1,402.15 |
| 2007-05-14 | 1,472.56 |
| 2007-05-11 | 1,425.62 |
| 2007-05-10 | 1,378.68 |
| 2007-05-09 | 1,402.15 |
| 2007-05-08 | 1,378.68 |
| 2007-05-07 | 1,355.21 |
| 2007-05-04 | 1,120.50 |
| 2007-05-03 | 1,120.50 |
| 2007-05-02 | 1,120.50 |
| 2007-04-30 | 1,143.97 |
| 2007-04-27 | 1,120.50 |
| 2007-04-26 | 1,261.32 |
| 2007-04-25 | 1,261.32 |
| 2007-04-24 | 1,261.32 |
| 2007-04-23 | 1,284.79 |
| 2007-04-20 | 1,308.26 |
| 2007-04-19 | 1,284.79 |
| 2007-04-18 | 1,284.79 |
| 2007-04-17 | 1,308.26 |
| 2007-04-16 | 1,355.21 |
| 2007-04-13 | 1,331.74 |
| 2007-04-12 | 1,402.15 |
| 2007-04-11 | 1,472.56 |
| 2007-04-10 | 1,496.03 |
| 2007-04-04 | 1,449.09 |
| 2007-04-03 | 1,566.45 |
| 2007-04-02 | 1,355.21 |
| 2007-03-30 | 1,261.32 |
| 2007-03-29 | 1,308.26 |
| 2007-03-28 | 1,308.26 |
| 2007-03-27 | 1,308.26 |
| 2007-03-26 | 1,331.74 |
| 2007-03-23 | 1,402.15 |
| 2007-03-22 | 1,378.68 |
| 2007-03-21 | 1,378.68 |
| 2007-03-20 | 1,402.15 |
| 2007-03-19 | 1,355.21 |
| 2007-03-16 | 1,331.74 |
| 2007-03-15 | 1,402.15 |
| 2007-03-14 | 1,402.15 |
| 2007-03-13 | 1,425.62 |
| 2007-03-12 | 1,425.62 |
| 2007-03-09 | 1,378.68 |
| 2007-03-08 | 1,402.15 |
| 2007-03-07 | 1,449.09 |
| 2007-03-06 | 1,425.62 |
| 2007-03-05 | 1,402.15 |
| 2007-03-02 | 1,449.09 |
| 2007-03-01 | 1,519.50 |
| 2007-02-28 | 1,519.50 |
| 2007-02-27 | 1,542.98 |
| 2007-02-26 | 1,472.56 |
| 2007-02-23 | 1,472.56 |
| 2007-02-22 | 1,496.03 |
| 2007-02-21 | 1,519.50 |
| 2007-02-16 | 1,519.50 |
| 2007-02-15 | 1,542.98 |
| 2007-02-14 | 1,519.50 |
| 2007-02-13 | 1,519.50 |
| 2007-02-12 | 1,566.45 |
| 2007-02-09 | 1,542.98 |
| 2007-02-08 | 1,519.50 |
| 2007-02-07 | 1,519.50 |
| 2007-02-06 | 1,519.50 |
| 2007-02-05 | 1,542.98 |
| 2007-02-02 | 1,402.15 |
| 2007-02-01 | 1,355.21 |
| 2007-01-31 | 1,425.62 |
| 2007-01-30 | 1,472.56 |
| 2007-01-29 | 1,519.50 |
| 2007-01-26 | 1,449.09 |
| 2007-01-25 | 1,355.21 |
| 2007-01-24 | 1,425.62 |
| 2007-01-23 | 1,496.03 |
| 2007-01-22 | 1,496.03 |
| 2007-01-19 | 1,542.98 |
| 2007-01-18 | 1,519.50 |
| 2007-01-17 | 1,542.98 |
| 2007-01-16 | 1,589.92 |
| 2007-01-15 | 1,542.98 |
| 2007-01-12 | 1,613.39 |
| 2007-01-11 | 1,777.69 |
| 2007-01-10 | 1,754.21 |
| 2007-01-09 | 1,566.45 |
| 2007-01-08 | 1,566.45 |
| 2007-01-05 | 1,566.45 |
| 2007-01-04 | 1,566.45 |
| 2007-01-03 | 1,566.45 |
| 2007-01-02 | 1,566.45 |
| 2006-12-29 | 1,566.45 |
| 2006-12-28 | 1,566.45 |
| 2006-12-27 | 1,566.45 |
| 2006-12-22 | 1,566.45 |
| 2006-12-21 | 1,566.45 |
| 2006-12-20 | 1,566.45 |
| 2006-12-19 | 1,566.45 |
| 2006-12-18 | 1,566.45 |
| 2006-12-15 | 1,566.45 |
| 2006-12-14 | 1,566.45 |
| 2006-12-13 | 1,566.45 |
| 2006-12-12 | 1,566.45 |
| 2006-12-11 | 1,566.45 |
| 2006-12-08 | 1,566.45 |
| 2006-12-07 | 1,566.45 |
| 2006-12-06 | 1,566.45 |
| 2006-12-05 | 1,566.45 |
| 2006-12-04 | 1,566.45 |
| 2006-12-01 | 1,566.45 |
| 2006-11-30 | 1,566.45 |
| 2006-11-29 | 1,566.45 |
| 2006-11-28 | 1,566.45 |
| 2006-11-27 | 1,566.45 |
| 2006-11-24 | 1,566.45 |
| 2006-11-23 | 1,566.45 |
| 2006-11-22 | 1,566.45 |
| 2006-11-21 | 1,566.45 |
| 2006-11-20 | 1,566.45 |
| 2006-11-17 | 1,566.45 |
| 2006-11-16 | 1,566.45 |
| 2006-11-15 | 1,566.45 |
| 2006-11-14 | 1,566.45 |
| 2006-11-13 | 1,402.15 |
| 2006-11-10 | 1,402.15 |
| 2006-11-09 | 1,425.62 |
| 2006-11-08 | 1,449.09 |
| 2006-11-07 | 1,402.15 |
| 2006-11-06 | 1,449.09 |
| 2006-11-03 | 1,449.09 |
| 2006-11-02 | 1,496.03 |
| 2006-11-01 | 1,402.15 |
| 2006-10-31 | 1,425.62 |
| 2006-10-27 | 1,472.56 |
| 2006-10-26 | 1,425.62 |
| 2006-10-25 | 1,472.56 |
| 2006-10-24 | 1,308.26 |
| 2006-10-23 | 1,402.15 |
| 2006-10-20 | 1,496.03 |
| 2006-10-19 | 1,496.03 |
| 2006-10-18 | 1,449.09 |
| 2006-10-17 | 1,496.03 |
| 2006-10-16 | 1,496.03 |
| 2006-10-13 | 1,496.03 |
| 2006-10-12 | 1,449.09 |
| 2006-10-11 | 1,496.03 |
| 2006-10-10 | 1,542.98 |
| 2006-10-09 | 1,542.98 |
| 2006-10-06 | 1,496.03 |
| 2006-10-05 | 1,496.03 |
| 2006-10-04 | 1,542.98 |
| 2006-10-03 | 1,589.92 |
| 2006-09-29 | 1,589.92 |
| 2006-09-28 | 1,589.92 |
| 2006-09-27 | 1,589.92 |
| 2006-09-26 | 1,589.92 |
| 2006-09-25 | 1,636.86 |
| 2006-09-22 | 1,542.98 |
| 2006-09-21 | 1,542.98 |
| 2006-09-20 | 1,449.09 |
| 2006-09-19 | 1,472.56 |
| 2006-09-18 | 1,425.62 |
| 2006-09-15 | 1,449.09 |
| 2006-09-14 | 1,496.03 |
| 2006-09-13 | 1,496.03 |
| 2006-09-12 | 1,519.50 |
| 2006-09-11 | 1,519.50 |
| 2006-09-08 | 1,519.50 |
| 2006-09-07 | 1,589.92 |
| 2006-09-06 | 1,613.39 |
| 2006-09-05 | 1,542.98 |
| 2006-09-04 | 1,566.45 |
| 2006-09-01 | 1,566.45 |
| 2006-08-31 | 1,589.92 |
| 2006-08-30 | 1,519.50 |
| 2006-08-29 | 1,589.92 |
| 2006-08-28 | 1,519.50 |
| 2006-08-25 | 1,519.50 |
| 2006-08-24 | 1,496.03 |
| 2006-08-23 | 1,496.03 |
| 2006-08-22 | 1,519.50 |
| 2006-08-21 | 1,449.09 |
| 2006-08-18 | 1,284.79 |
| 2006-08-17 | 1,284.79 |
| 2006-08-16 | 1,308.26 |
| 2006-08-15 | 1,308.26 |
| 2006-08-14 | 1,308.26 |
| 2006-08-11 | 1,284.79 |
| 2006-08-10 | 1,261.32 |
| 2006-08-09 | 1,261.32 |
| 2006-08-08 | 1,261.32 |
| 2006-08-07 | 1,261.32 |
| 2006-08-04 | 1,261.32 |
| 2006-08-03 | 1,261.32 |
| 2006-08-02 | 1,261.32 |
| 2006-08-01 | 1,261.32 |
| 2006-07-31 | 1,209.69 |
| 2006-07-28 | 1,193.26 |
| 2006-07-27 | 1,036.00 |
| 2006-07-26 | 979.67 |
| 2006-07-25 | 1,045.39 |
| 2006-07-24 | 1,038.35 |
| 2006-07-21 | 1,061.82 |
| 2006-07-20 | 1,050.08 |
| 2006-07-19 | 1,050.08 |
| 2006-07-18 | 1,073.55 |
| 2006-07-17 | 1,014.88 |
| 2006-07-14 | 956.20 |
| 2006-07-13 | 1,014.88 |
| 2006-07-12 | 1,026.61 |
| 2006-07-11 | 932.73 |
| 2006-07-10 | 991.40 |
| 2006-07-07 | 985.54 |
| 2006-07-06 | 950.33 |
| 2006-07-05 | 944.46 |
| 2006-07-04 | 903.39 |
| 2006-07-03 | 909.26 |
| 2006-06-30 | 909.26 |
| 2006-06-29 | 932.73 |
| 2006-06-28 | 956.20 |
| 2006-06-27 | 956.20 |
| 2006-06-26 | 1,014.88 |
| 2006-06-23 | 979.67 |
| 2006-06-22 | 991.40 |
| 2006-06-21 | 1,003.14 |
| 2006-06-20 | 1,014.88 |
| 2006-06-19 | 991.40 |
| 2006-06-16 | 1,026.61 |
| 2006-06-15 | 1,061.82 |
| 2006-06-14 | 1,050.08 |
| 2006-06-13 | 962.07 |
| 2006-06-12 | 997.27 |
| 2006-06-09 | 1,050.08 |
| 2006-06-08 | 1,085.29 |
| 2006-06-07 | 1,085.29 |
| 2006-06-06 | 1,038.35 |
| 2006-06-05 | 897.52 |
| 2006-06-02 | 909.26 |
| 2006-06-01 | 879.92 |
| 2006-05-30 | 821.24 |
| 2006-05-29 | 832.98 |
| 2006-05-26 | 768.43 |
| 2006-05-25 | 768.43 |
| 2006-05-24 | 580.66 |
| 2006-05-23 | 580.66 |
| 2006-05-22 | 604.13 |
| 2006-05-19 | 645.21 |
| 2006-05-18 | 557.19 |
| 2006-05-17 | 580.66 |
| 2006-05-16 | 551.32 |
| 2006-05-15 | 580.66 |
| 2006-05-12 | 533.72 |
| 2006-05-11 | 439.83 |
| 2006-05-10 | 327.17 |
| 2006-05-09 | 327.17 |
| 2006-05-08 | 296.66 |
| 2006-05-04 | 287.27 |
| 2006-05-03 | 322.48 |
| 2006-05-02 | 364.73 |
| 2006-04-28 | 404.63 |
| 2006-04-27 | 392.89 |
| 2006-04-26 | 392.89 |
| 2006-04-25 | 392.89 |
| 2006-04-24 | 364.73 |
| 2006-04-21 | 317.79 |
| 2006-04-20 | 317.79 |
| 2006-04-19 | 317.79 |
| 2006-04-18 | 317.79 |
| 2006-04-13 | 317.79 |
| 2006-04-12 | 317.79 |
| 2006-04-11 | 317.79 |
| 2006-04-10 | 329.52 |
| 2006-04-07 | 334.21 |
| 2006-04-06 | 146.45 |
| 2006-04-04 | 148.79 |
| 2006-04-03 | 144.10 |
| 2006-03-31 | 146.45 |
| 2006-03-30 | 141.75 |
| 2006-03-29 | 148.79 |
| 2006-03-28 | 181.65 |
| 2006-03-27 | 130.02 |
| 2006-03-24 | 125.32 |
| 2006-03-23 | 125.32 |
| 2006-03-22 | 125.32 |
| 2006-03-21 | 125.32 |
| 2006-03-20 | 125.32 |
| 2006-03-17 | 125.32 |
| 2006-03-16 | 125.32 |
| 2006-03-15 | 125.32 |
| 2006-03-14 | 125.32 |
| 2006-03-13 | 125.32 |
| 2006-03-10 | 125.32 |
| 2006-03-09 | 125.32 |
| 2006-03-08 | 97.16 |
| 2006-03-07 | 97.16 |
| 2006-03-06 | 97.16 |
| 2006-03-03 | 97.16 |
| 2006-03-02 | 92.46 |
| 2006-03-01 | 76.03 |
| 2006-02-28 | 59.60 |
| 2006-02-27 | 59.60 |
| 2006-02-24 | 59.60 |
| 2006-02-23 | 59.60 |
| 2006-02-22 | 5.62 |
| 2006-02-21 | -6.12 |
| 2006-02-20 | -13.16 |
| 2006-02-17 | -15.50 |
| 2006-02-16 | -17.85 |
| 2006-02-15 | -13.16 |
| 2006-02-14 | -13.16 |
| 2006-02-13 | -13.16 |
| 2006-02-10 | -13.16 |
| 2006-02-09 | -13.16 |
| 2006-02-08 | -13.16 |
| 2006-02-07 | -13.16 |
| 2006-02-06 | -13.16 |
| 2006-02-03 | -13.16 |
| 2006-02-02 | -13.16 |
| 2006-02-01 | -13.16 |
| 2006-01-27 | -13.16 |
| 2006-01-26 | -20.20 |
| 2006-01-25 | -20.20 |
| 2006-01-24 | -17.85 |
| 2006-01-23 | -13.16 |
| 2006-01-20 | -3.77 |
| 2006-01-19 | -3.77 |
| 2006-01-18 | -3.77 |
| 2006-01-17 | -3.77 |
| 2006-01-16 | 5.62 |
| 2006-01-13 | 17.36 |
| 2006-01-12 | 26.74 |
| 2006-01-11 | 40.83 |
| 2006-01-10 | 40.83 |
| 2006-01-09 | 29.09 |
| 2006-01-06 | 40.83 |
| 2006-01-05 | 52.56 |
| 2006-01-04 | 52.56 |
| 2006-01-03 | 52.56 |
| 2005-12-30 | 64.30 |
| 2005-12-29 | 64.30 |
| 2005-12-28 | 76.03 |
| 2005-12-23 | 76.03 |
| 2005-12-22 | 76.03 |
| 2005-12-21 | 87.77 |
| 2005-12-20 | 87.77 |
| 2005-12-19 | 87.77 |
| 2005-12-16 | 87.77 |
| 2005-12-15 | 87.77 |
| 2005-12-14 | 87.77 |
| 2005-12-13 | 87.77 |
| 2005-12-12 | 78.38 |
| 2005-12-09 | 78.38 |
| 2005-12-08 | 78.38 |
| 2005-12-07 | 78.38 |
| 2005-12-06 | 78.38 |
| 2005-12-05 | 78.38 |
| 2005-12-02 | 78.38 |
| 2005-12-01 | 78.38 |
| 2005-11-30 | 78.38 |
| 2005-11-29 | 92.46 |
| 2005-11-28 | 106.55 |
| 2005-11-25 | 106.55 |
| 2005-11-24 | 113.59 |
| 2005-11-23 | 113.59 |
| 2005-11-22 | 97.16 |
| 2005-11-21 | 97.16 |
| 2005-11-18 | 97.16 |
| 2005-11-17 | 97.16 |
| 2005-11-16 | 90.12 |
| 2005-11-15 | 90.12 |
| 2005-11-14 | 118.28 |
| 2005-11-11 | 118.28 |
| 2005-11-10 | 120.63 |
| 2005-11-09 | 120.63 |
| 2005-11-08 | 125.32 |
| 2005-11-07 | 99.50 |
| 2005-11-04 | 99.50 |
| 2005-11-03 | 99.50 |
| 2005-11-02 | 99.50 |
| 2005-11-01 | 83.07 |
| 2005-10-31 | 83.07 |
| 2005-10-28 | 87.77 |
| 2005-10-27 | 87.77 |
| 2005-10-26 | 87.77 |
| 2005-10-25 | 87.77 |
| 2005-10-24 | 87.77 |
| 2005-10-21 | 99.50 |
| 2005-10-20 | 87.77 |
| 2005-10-19 | 87.77 |
| 2005-10-18 | 87.77 |
| 2005-10-17 | 92.46 |
| 2005-10-14 | 92.46 |
| 2005-10-13 | 94.81 |
| 2005-10-12 | 106.55 |
| 2005-10-10 | 122.98 |
| 2005-10-07 | 130.02 |
| 2005-10-06 | 132.36 |
| 2005-10-05 | 40.83 |
| 2005-10-04 | 40.83 |
| 2005-10-03 | 40.83 |
| 2005-09-30 | 40.83 |
| 2005-09-29 | 40.83 |
| 2005-09-28 | 40.83 |
| 2005-09-27 | 40.83 |
| 2005-09-26 | 40.83 |
| 2005-09-23 | 31.44 |
| 2005-09-22 | 31.44 |
| 2005-09-21 | 31.44 |
| 2005-09-20 | 31.44 |
| 2005-09-16 | 31.44 |
| 2005-09-15 | 31.44 |
| 2005-09-14 | 31.44 |
| 2005-09-13 | 22.05 |
| 2005-09-12 | 19.70 |
| 2005-09-09 | 12.66 |
| 2005-09-08 | 29.09 |
| 2005-09-07 | 31.44 |
| 2005-09-06 | 36.13 |
| 2005-09-05 | 22.05 |
| 2005-09-02 | 24.40 |
| 2005-09-01 | 12.66 |
| 2005-08-31 | 12.66 |
| 2005-08-30 | 5.62 |
| 2005-08-29 | 12.66 |
| 2005-08-26 | 12.66 |
| 2005-08-25 | 12.66 |
| 2005-08-24 | 12.66 |
| 2005-08-23 | -6.12 |
| 2005-08-22 | 5.62 |
| 2005-08-19 | 5.62 |
| 2005-08-18 | -4.94 |
| 2005-08-17 | -4.94 |
| 2005-08-16 | -6.12 |
| 2005-08-15 | 3.27 |
| 2005-08-12 | -0.25 |
| 2005-08-11 | 0.93 |
| 2005-08-10 | 0.93 |
| 2005-08-09 | -6.12 |
| 2005-08-08 | -15.50 |
| 2005-08-05 | -15.50 |
| 2005-08-04 | -17.85 |
| 2005-08-03 | -17.85 |
| 2005-08-02 | -28.41 |
| 2005-08-01 | -17.85 |
| 2005-07-29 | -17.85 |
| 2005-07-28 | -17.85 |
| 2005-07-27 | -15.50 |
| 2005-07-26 | -13.16 |
| 2005-07-25 | -6.12 |
| 2005-07-22 | 5.62 |
| 2005-07-21 | 5.62 |
| 2005-07-20 | 7.97 |
| 2005-07-19 | 3.27 |
| 2005-07-18 | -2.60 |
| 2005-07-15 | -10.81 |
| 2005-07-14 | -22.55 |
| 2005-07-13 | -28.41 |
| 2005-07-12 | -36.63 |
| 2005-07-11 | -37.80 |
| 2005-07-08 | -31.93 |
| 2005-07-07 | -31.93 |
| 2005-07-06 | -31.93 |
| 2005-07-05 | -31.93 |
| 2005-07-04 | -31.93 |
| 2005-06-30 | -29.59 |
| 2005-06-29 | -29.59 |
| 2005-06-28 | -34.28 |
| 2005-06-27 | -34.28 |
| 2005-06-24 | -34.28 |
| 2005-06-23 | -38.98 |
| 2005-06-22 | -29.59 |
| 2005-06-21 | -34.28 |
| 2005-06-20 | -34.28 |
| 2005-06-17 | -34.28 |
| 2005-06-16 | -36.63 |
| 2005-06-15 | -41.32 |
| 2005-06-14 | -41.32 |
| 2005-06-13 | -41.32 |
| 2005-06-10 | -29.59 |
| 2005-06-09 | -27.24 |
| 2005-06-08 | -22.55 |
| 2005-06-07 | -20.20 |
| 2005-06-06 | -20.20 |
| 2005-06-03 | -20.20 |
| 2005-06-02 | -19.02 |
| 2005-06-01 | -13.16 |
| 2005-05-31 | -8.46 |
| 2005-05-30 | -8.46 |
| 2005-05-27 | -8.46 |
| 2005-05-26 | -6.12 |
| 2005-05-25 | -6.12 |
| 2005-05-24 | -6.12 |
| 2005-05-23 | -24.89 |
| 2005-05-20 | -33.11 |
| 2005-05-19 | -33.11 |
| 2005-05-18 | -33.11 |
| 2005-05-17 | -33.11 |
| 2005-05-13 | -33.11 |
| 2005-05-12 | -41.32 |
| 2005-05-11 | -41.32 |
| 2005-05-10 | -45.78 |
| 2005-05-09 | -46.02 |
| 2005-05-06 | -46.02 |
| 2005-05-05 | -46.72 |
| 2005-05-04 | -22.55 |
| 2005-05-03 | -11.98 |
| 2005-04-29 | -17.85 |
| 2005-04-28 | -20.20 |
| 2005-04-27 | -20.20 |
| 2005-04-26 | -23.72 |
| 2005-04-25 | -29.00 |
| 2005-04-22 | -23.00 |
| 2005-04-21 | -15.00 |
| 2005-04-20 | -14.00 |
| 2005-04-19 | -14.00 |
| 2005-04-18 | -14.00 |
| 2005-04-15 | -14.00 |
| 2005-04-14 | -19.00 |
| 2005-04-13 | 11.00 |
| 2005-04-12 | 11.00 |
| 2005-04-11 | 11.00 |
| 2005-04-08 | 26.00 |
| 2005-04-07 | 33.00 |
| 2005-04-06 | 39.00 |
| 2005-04-04 | 50.00 |
| 2005-04-01 | 8.00 |
| 2005-03-31 | 1.00 |
| 2005-03-30 | -20.00 |
| 2005-03-29 | -30.00 |
| 2005-03-24 | -35.00 |
| 2005-03-23 | -35.00 |
| 2005-03-22 | -35.00 |
| 2005-03-21 | -35.00 |
| 2005-03-18 | -35.00 |
| 2005-03-17 | -35.00 |
| 2005-03-16 | -35.00 |
| 2005-03-15 | -35.00 |
| 2005-03-14 | -35.00 |
| 2005-03-11 | -35.00 |
| 2005-03-10 | -35.00 |
| 2005-03-09 | -35.00 |
| 2005-03-08 | -35.00 |
| 2005-03-07 | -35.00 |
| 2005-03-04 | -35.00 |
| 2005-03-03 | -35.00 |
| 2005-03-02 | -35.00 |
| 2005-03-01 | -35.00 |
| 2005-02-28 | -35.00 |
| 2005-02-25 | -35.00 |
| 2005-02-24 | -35.00 |
| 2005-02-23 | -35.00 |
| 2005-02-22 | -35.00 |
| 2005-02-21 | -35.00 |
| 2005-02-18 | -35.00 |
| 2005-02-17 | -35.00 |
| 2005-02-16 | -35.00 |
| 2005-02-15 | -35.00 |
| 2005-02-14 | -35.00 |
| 2005-02-08 | -35.00 |
| 2005-02-07 | -35.00 |
| 2005-02-04 | -35.00 |
| 2005-02-03 | -35.00 |
| 2005-02-02 | -35.00 |
| 2005-02-01 | -35.00 |
| 2005-01-31 | -35.00 |
| 2005-01-28 | -35.00 |
| 2005-01-27 | -35.00 |
| 2005-01-26 | -35.00 |
| 2005-01-25 | -35.00 |
| 2005-01-24 | -35.00 |
| 2005-01-21 | -35.00 |
| 2005-01-20 | -35.00 |
| 2005-01-19 | -35.00 |
| 2005-01-18 | -35.00 |
| 2005-01-17 | -34.00 |
| 2005-01-14 | -38.00 |
| 2005-01-13 | -48.00 |
| 2005-01-12 | -35.00 |
| 2005-01-11 | -35.00 |
| 2005-01-10 | -34.00 |
| 2005-01-07 | -34.00 |
| 2005-01-06 | -34.00 |
| 2005-01-05 | -33.00 |
| 2005-01-04 | -33.00 |
| 2005-01-03 | -32.00 |
| 2004-12-31 | -32.00 |
| 2004-12-30 | -31.00 |
| 2004-12-29 | -30.00 |
| 2004-12-28 | -50.00 |
| 2004-12-24 | -50.00 |
| 2004-12-23 | -37.00 |
| 2004-12-22 | -37.00 |
| 2004-12-21 | -37.00 |
| 2004-12-20 | -36.00 |
| 2004-12-17 | -35.00 |
| 2004-12-16 | -35.00 |
| 2004-12-15 | -35.00 |
| 2004-12-14 | -35.00 |
| 2004-12-13 | -35.00 |
| 2004-12-10 | -30.00 |
| 2004-12-09 | -33.00 |
| 2004-12-08 | -32.00 |
| 2004-12-07 | -32.00 |
| 2004-12-06 | -32.00 |
| 2004-12-03 | -30.00 |
| 2004-12-02 | -30.00 |
| 2004-12-01 | -31.00 |
| 2004-11-30 | -31.00 |
| 2004-11-29 | -31.00 |
| 2004-11-26 | -31.00 |
| 2004-11-25 | -30.00 |
| 2004-11-24 | -30.00 |
| 2004-11-23 | -30.00 |
| 2004-11-22 | -30.00 |
| 2004-11-19 | -30.00 |
| 2004-11-18 | -30.00 |
| 2004-11-17 | -30.00 |
| 2004-11-16 | -30.00 |
| 2004-11-15 | -30.00 |
| 2004-11-12 | -30.00 |
| 2004-11-11 | -30.00 |
| 2004-11-10 | -20.00 |
| 2004-11-09 | -30.00 |
| 2004-11-08 | -30.00 |
| 2004-11-05 | -30.00 |
| 2004-11-04 | -30.00 |
| 2004-11-03 | -30.00 |
| 2004-11-02 | -25.00 |
| 2004-11-01 | -25.00 |
| 2004-10-29 | -22.00 |
| 2004-10-28 | -20.00 |
| 2004-10-27 | -20.00 |
| 2004-10-26 | -20.00 |
| 2004-10-25 | -20.00 |
| 2004-10-21 | -20.00 |
| 2004-10-20 | -17.00 |
| 2004-10-19 | -15.00 |
| 2004-10-18 | -15.00 |
| 2004-10-15 | -10.00 |
| 2004-10-14 | -10.00 |
| 2004-10-13 | -11.00 |
| 2004-10-12 | -10.00 |
| 2004-10-11 | -10.00 |
| 2004-10-08 | -10.00 |
| 2004-10-07 | -2.00 |
| 2004-10-06 | -2.00 |
| 2004-10-05 | 8.00 |
| 2004-10-04 | -4.00 |
| 2004-09-30 | -4.00 |
| 2004-09-28 | -12.00 |
| 2004-09-27 | -20.00 |
| 2004-09-24 | -33.00 |
| 2004-09-23 | -25.00 |
| 2004-09-22 | -25.00 |
| 2004-09-21 | -25.00 |
| 2004-09-20 | -25.00 |
| 2004-09-17 | -40.00 |
| 2004-09-16 | -50.00 |
| 2004-09-15 | -50.00 |
| 2004-09-14 | -50.00 |
| 2004-09-13 | -48.00 |
| 2004-09-10 | -48.00 |
| 2004-09-09 | -47.00 |
| 2004-09-08 | -44.00 |
| 2004-09-07 | -41.00 |
| 2004-09-06 | -41.00 |
| 2004-09-03 | -40.00 |
| 2004-09-02 | -40.00 |
| 2004-09-01 | -35.00 |
| 2004-08-31 | -30.00 |
| 2004-08-30 | -25.00 |
| 2004-08-27 | -16.00 |
| 2004-08-26 | -16.00 |
| 2004-08-25 | -16.00 |
| 2004-08-24 | -16.00 |
| 2004-08-23 | -16.00 |
| 2004-08-20 | -16.00 |
| 2004-08-19 | -16.00 |
| 2004-08-18 | -16.00 |
| 2004-08-17 | -16.00 |
| 2004-08-16 | -16.00 |
| 2004-08-13 | -16.00 |
| 2004-08-12 | -16.00 |
| 2004-08-11 | -16.00 |
| 2004-08-10 | -16.00 |
| 2004-08-09 | -16.00 |
| 2004-08-06 | -16.00 |
| 2004-08-05 | -16.00 |
| 2004-08-04 | -25.00 |
| 2004-08-03 | -20.00 |
| 2004-08-02 | -20.00 |
| 2004-07-30 | -12.00 |
| 2004-07-29 | -12.00 |
| 2004-07-28 | -20.00 |
| 2004-07-27 | -10.00 |
| 2004-07-26 | -10.00 |
| 2004-07-23 | -12.00 |
| 2004-07-22 | -10.00 |
| 2004-07-21 | -10.00 |
| 2004-07-20 | -10.00 |
| 2004-07-19 | -10.00 |
| 2004-07-16 | -10.00 |
| 2004-07-15 | -10.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 15.00 |
| 2004-07-08 | 15.00 |
| 2004-07-07 | 11.00 |
| 2004-07-06 | 11.00 |
| 2004-07-05 | 14.00 |
| 2004-07-02 | 22.00 |
| 2004-06-30 | 22.00 |
| 2004-06-29 | 18.00 |
| 2004-06-28 | 15.00 |
| 2004-06-25 | 15.00 |
| 2004-06-24 | 18.00 |
| 2004-06-23 | 18.00 |
| 2004-06-21 | 18.00 |
| 2004-06-18 | 18.00 |
| 2004-06-17 | 19.00 |
| 2004-06-16 | 19.00 |
| 2004-06-15 | 20.00 |
| 2004-06-14 | 19.00 |
| 2004-06-11 | 19.00 |
| 2004-06-10 | 20.00 |
| 2004-06-09 | 28.00 |
| 2004-06-08 | 19.00 |
| 2004-06-07 | 12.00 |
| 2004-06-04 | 12.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 8.00 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | -18.00 |
| 2004-05-28 | -14.00 |
| 2004-05-27 | -1.00 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 16.00 |
| 2004-05-21 | 8.00 |
| 2004-05-20 | 13.00 |
| 2004-05-19 | 20.00 |
| 2004-05-18 | 24.00 |
| 2004-05-17 | 24.00 |
| 2004-05-14 | 24.00 |
| 2004-05-13 | 24.00 |
| 2004-05-12 | 24.00 |
| 2004-05-11 | 20.00 |
| 2004-05-10 | 22.00 |
| 2004-05-07 | 19.00 |
| 2004-05-06 | 24.00 |
| 2004-05-05 | 24.00 |
| 2004-05-04 | 23.00 |
| 2004-05-03 | 23.00 |
| 2004-04-30 | 23.00 |
| 2004-04-29 | 19.00 |
| 2004-04-28 | 18.00 |
| 2004-04-27 | 19.00 |
| 2004-04-26 | 19.00 |
| 2004-04-23 | 15.00 |
| 2004-04-22 | 14.00 |
| 2004-04-21 | 15.00 |
| 2004-04-20 | 16.00 |
| 2004-04-19 | 19.00 |
| 2004-04-16 | 30.00 |
| 2004-04-15 | 25.00 |
| 2004-04-14 | 27.00 |
| 2004-04-13 | 27.00 |
| 2004-04-08 | 30.00 |
| 2004-04-07 | 29.00 |
| 2004-04-06 | 29.00 |
| 2004-04-02 | 30.00 |
| 2004-04-01 | 30.00 |
| 2004-03-31 | 32.00 |
| 2004-03-30 | 30.00 |
| 2004-03-29 | 15.00 |
| 2004-03-26 | 15.00 |
| 2004-03-25 | 15.00 |
| 2004-03-24 | 10.00 |
| 2004-03-23 | 25.00 |
| 2004-03-22 | 10.00 |
| 2004-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy