Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01613 | 2012-04-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1613 % |
|---|---|
| 2025-11-07 | -22.03 |
| 2025-11-06 | -19.32 |
| 2025-11-05 | -19.66 |
| 2025-11-04 | -17.29 |
| 2025-11-03 | -16.27 |
| 2025-10-31 | -13.56 |
| 2025-10-30 | -18.64 |
| 2025-10-28 | -21.69 |
| 2025-10-27 | -17.63 |
| 2025-10-24 | -27.12 |
| 2025-10-23 | -23.05 |
| 2025-10-22 | -24.75 |
| 2025-10-21 | -18.98 |
| 2025-10-20 | -26.44 |
| 2025-10-17 | -31.86 |
| 2025-10-16 | -28.81 |
| 2025-10-15 | -28.81 |
| 2025-10-14 | -28.81 |
| 2025-10-13 | -28.81 |
| 2025-10-10 | -28.81 |
| 2025-10-09 | -28.81 |
| 2025-10-08 | -28.81 |
| 2025-10-06 | -28.81 |
| 2025-10-03 | -25.08 |
| 2025-10-02 | -25.42 |
| 2025-09-30 | -25.76 |
| 2025-09-29 | -28.14 |
| 2025-09-26 | -18.31 |
| 2025-09-25 | -18.31 |
| 2025-09-24 | -18.31 |
| 2025-09-23 | -15.25 |
| 2025-09-22 | -15.25 |
| 2025-09-19 | -15.25 |
| 2025-09-18 | -15.25 |
| 2025-09-17 | -13.56 |
| 2025-09-16 | -22.03 |
| 2025-09-15 | -23.39 |
| 2025-09-12 | -16.61 |
| 2025-09-11 | -16.61 |
| 2025-09-10 | -17.97 |
| 2025-09-09 | -17.63 |
| 2025-09-08 | -18.64 |
| 2025-09-05 | -20.00 |
| 2025-09-04 | -20.00 |
| 2025-09-03 | -20.00 |
| 2025-09-02 | -20.00 |
| 2025-09-01 | -20.00 |
| 2025-08-29 | -20.34 |
| 2025-08-28 | -17.97 |
| 2025-08-27 | -15.25 |
| 2025-08-26 | -16.95 |
| 2025-08-25 | -11.86 |
| 2025-08-22 | -15.93 |
| 2025-08-21 | -15.25 |
| 2025-08-20 | -15.25 |
| 2025-08-19 | -15.25 |
| 2025-08-18 | -15.59 |
| 2025-08-15 | -16.27 |
| 2025-08-14 | -11.86 |
| 2025-08-13 | -10.17 |
| 2025-08-12 | -16.95 |
| 2025-08-11 | -15.59 |
| 2025-08-08 | -15.59 |
| 2025-08-07 | -15.25 |
| 2025-08-06 | -13.56 |
| 2025-08-05 | -15.25 |
| 2025-08-04 | -11.86 |
| 2025-08-01 | -8.47 |
| 2025-07-31 | -17.97 |
| 2025-07-30 | -17.29 |
| 2025-07-29 | -13.56 |
| 2025-07-28 | -16.61 |
| 2025-07-25 | -16.61 |
| 2025-07-24 | -18.31 |
| 2025-07-23 | -18.31 |
| 2025-07-22 | -18.31 |
| 2025-07-21 | -18.64 |
| 2025-07-18 | -17.97 |
| 2025-07-17 | -15.25 |
| 2025-07-16 | -13.56 |
| 2025-07-15 | -11.86 |
| 2025-07-14 | -13.56 |
| 2025-07-11 | -11.86 |
| 2025-07-10 | -11.86 |
| 2025-07-09 | -11.86 |
| 2025-07-08 | -11.86 |
| 2025-07-07 | -11.86 |
| 2025-07-04 | -11.86 |
| 2025-07-03 | -8.47 |
| 2025-07-02 | -8.47 |
| 2025-06-30 | -6.78 |
| 2025-06-27 | -6.78 |
| 2025-06-26 | -11.86 |
| 2025-06-25 | -3.39 |
| 2025-06-24 | -5.08 |
| 2025-06-23 | -5.08 |
| 2025-06-20 | -5.08 |
| 2025-06-19 | -8.47 |
| 2025-06-18 | -8.47 |
| 2025-06-17 | -8.47 |
| 2025-06-16 | -8.47 |
| 2025-06-13 | -5.08 |
| 2025-06-12 | -3.39 |
| 2025-06-11 | -1.69 |
| 2025-06-10 | 0.00 |
| 2025-06-09 | 0.00 |
| 2025-06-06 | 0.00 |
| 2025-06-05 | -1.69 |
| 2025-06-04 | 8.47 |
| 2025-06-03 | 0.00 |
| 2025-06-02 | 5.08 |
| 2025-05-30 | 5.08 |
| 2025-05-29 | 6.78 |
| 2025-05-28 | -1.69 |
| 2025-05-27 | -1.69 |
| 2025-05-26 | -1.69 |
| 2025-05-23 | -1.69 |
| 2025-05-22 | 1.69 |
| 2025-05-21 | 1.69 |
| 2025-05-20 | 1.69 |
| 2025-05-19 | 1.69 |
| 2025-05-16 | 1.69 |
| 2025-05-15 | 1.69 |
| 2025-05-14 | 1.69 |
| 2025-05-13 | 1.69 |
| 2025-05-12 | 1.69 |
| 2025-05-09 | 1.69 |
| 2025-05-08 | -5.08 |
| 2025-05-07 | -8.47 |
| 2025-05-06 | -8.47 |
| 2025-05-02 | -8.47 |
| 2025-04-30 | -8.47 |
| 2025-04-29 | -8.47 |
| 2025-04-28 | -6.78 |
| 2025-04-25 | -1.69 |
| 2025-04-24 | 0.00 |
| 2025-04-23 | -6.78 |
| 2025-04-22 | 1.69 |
| 2025-04-17 | 3.39 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | -5.08 |
| 2025-04-11 | -5.08 |
| 2025-04-10 | -11.86 |
| 2025-04-09 | -11.86 |
| 2025-04-08 | -8.47 |
| 2025-04-07 | -10.17 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 5.08 |
| 2025-04-01 | 1.69 |
| 2025-03-31 | -3.39 |
| 2025-03-28 | -5.08 |
| 2025-03-27 | 1.69 |
| 2025-03-26 | 1.69 |
| 2025-03-25 | 1.69 |
| 2025-03-24 | 1.69 |
| 2025-03-21 | 1.69 |
| 2025-03-20 | 5.08 |
| 2025-03-19 | -1.69 |
| 2025-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy