Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1848 % |
|---|---|
| 2025-11-07 | 35.25 |
| 2025-11-06 | 32.06 |
| 2025-11-05 | 30.32 |
| 2025-11-04 | 29.45 |
| 2025-11-03 | 31.77 |
| 2025-10-31 | 29.16 |
| 2025-10-30 | 29.45 |
| 2025-10-28 | 27.71 |
| 2025-10-27 | 28.29 |
| 2025-10-24 | 28.29 |
| 2025-10-23 | 28.58 |
| 2025-10-22 | 29.74 |
| 2025-10-21 | 29.74 |
| 2025-10-20 | 31.48 |
| 2025-10-17 | 27.42 |
| 2025-10-16 | 29.45 |
| 2025-10-15 | 29.45 |
| 2025-10-14 | 28.29 |
| 2025-10-13 | 30.90 |
| 2025-10-10 | 34.38 |
| 2025-10-09 | 35.25 |
| 2025-10-08 | 31.77 |
| 2025-10-06 | 32.64 |
| 2025-10-03 | 33.51 |
| 2025-10-02 | 29.16 |
| 2025-09-30 | 30.32 |
| 2025-09-29 | 30.03 |
| 2025-09-26 | 31.19 |
| 2025-09-25 | 29.16 |
| 2025-09-24 | 31.77 |
| 2025-09-23 | 32.64 |
| 2025-09-22 | 32.35 |
| 2025-09-19 | 34.09 |
| 2025-09-18 | 34.67 |
| 2025-09-17 | 34.09 |
| 2025-09-16 | 34.96 |
| 2025-09-15 | 36.12 |
| 2025-09-12 | 36.42 |
| 2025-09-11 | 38.45 |
| 2025-09-10 | 41.93 |
| 2025-09-09 | 43.09 |
| 2025-09-08 | 40.19 |
| 2025-09-05 | 37.36 |
| 2025-09-04 | 35.94 |
| 2025-09-03 | 38.77 |
| 2025-09-02 | 40.19 |
| 2025-09-01 | 40.19 |
| 2025-08-29 | 34.81 |
| 2025-08-28 | 36.22 |
| 2025-08-27 | 41.04 |
| 2025-08-26 | 41.89 |
| 2025-08-25 | 41.60 |
| 2025-08-22 | 39.34 |
| 2025-08-21 | 41.89 |
| 2025-08-20 | 42.17 |
| 2025-08-19 | 42.45 |
| 2025-08-18 | 44.44 |
| 2025-08-15 | 45.00 |
| 2025-08-14 | 45.00 |
| 2025-08-13 | 44.15 |
| 2025-08-12 | 45.00 |
| 2025-08-11 | 41.04 |
| 2025-08-08 | 41.32 |
| 2025-08-07 | 31.13 |
| 2025-08-06 | 31.13 |
| 2025-08-05 | 30.84 |
| 2025-08-04 | 28.58 |
| 2025-08-01 | 26.88 |
| 2025-07-31 | 28.86 |
| 2025-07-30 | 30.28 |
| 2025-07-29 | 30.56 |
| 2025-07-28 | 32.26 |
| 2025-07-25 | 34.24 |
| 2025-07-24 | 34.52 |
| 2025-07-23 | 29.43 |
| 2025-07-22 | 28.58 |
| 2025-07-21 | 24.61 |
| 2025-07-18 | 21.21 |
| 2025-07-17 | 21.21 |
| 2025-07-16 | 21.21 |
| 2025-07-15 | 22.91 |
| 2025-07-14 | 22.63 |
| 2025-07-11 | 18.66 |
| 2025-07-10 | 18.95 |
| 2025-07-09 | 18.38 |
| 2025-07-08 | 18.38 |
| 2025-07-07 | 18.10 |
| 2025-07-04 | 18.66 |
| 2025-07-03 | 19.51 |
| 2025-07-02 | 18.10 |
| 2025-06-30 | 13.00 |
| 2025-06-27 | 10.17 |
| 2025-06-26 | 10.45 |
| 2025-06-25 | 10.17 |
| 2025-06-24 | 10.73 |
| 2025-06-23 | 8.75 |
| 2025-06-20 | 8.19 |
| 2025-06-19 | 6.49 |
| 2025-06-18 | 6.76 |
| 2025-06-17 | 6.22 |
| 2025-06-16 | 6.49 |
| 2025-06-13 | 6.76 |
| 2025-06-12 | 6.76 |
| 2025-06-11 | 8.11 |
| 2025-06-10 | 6.22 |
| 2025-06-09 | 6.76 |
| 2025-06-06 | 6.76 |
| 2025-06-05 | 5.95 |
| 2025-06-04 | 6.49 |
| 2025-06-03 | 6.49 |
| 2025-06-02 | 6.49 |
| 2025-05-30 | 6.49 |
| 2025-05-29 | 6.76 |
| 2025-05-28 | 6.22 |
| 2025-05-27 | 6.76 |
| 2025-05-26 | 5.95 |
| 2025-05-23 | 5.95 |
| 2025-05-22 | 6.49 |
| 2025-05-21 | 5.68 |
| 2025-05-20 | 6.22 |
| 2025-05-19 | 4.59 |
| 2025-05-16 | 5.14 |
| 2025-05-15 | 6.76 |
| 2025-05-14 | 6.76 |
| 2025-05-13 | 6.76 |
| 2025-05-12 | 7.57 |
| 2025-05-09 | 6.22 |
| 2025-05-08 | 5.95 |
| 2025-05-07 | 8.65 |
| 2025-05-06 | 10.81 |
| 2025-05-02 | 9.73 |
| 2025-04-30 | 11.35 |
| 2025-04-29 | 6.49 |
| 2025-04-28 | 4.05 |
| 2025-04-25 | 5.41 |
| 2025-04-24 | 5.41 |
| 2025-04-23 | 5.41 |
| 2025-04-22 | 4.05 |
| 2025-04-17 | 4.32 |
| 2025-04-16 | 4.32 |
| 2025-04-15 | 2.16 |
| 2025-04-14 | -0.27 |
| 2025-04-11 | -2.16 |
| 2025-04-10 | -1.89 |
| 2025-04-09 | -3.78 |
| 2025-04-08 | -4.32 |
| 2025-04-07 | -6.49 |
| 2025-04-03 | 8.38 |
| 2025-04-02 | 5.14 |
| 2025-04-01 | 3.78 |
| 2025-03-31 | 1.62 |
| 2025-03-28 | 4.32 |
| 2025-03-27 | 6.22 |
| 2025-03-26 | 3.24 |
| 2025-03-25 | 2.70 |
| 2025-03-24 | 2.97 |
| 2025-03-21 | 2.97 |
| 2025-03-20 | 3.24 |
| 2025-03-19 | -2.70 |
| 2025-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy