Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2333 % |
|---|---|
| 2025-11-06 | 37.67 |
| 2025-11-05 | 35.19 |
| 2025-11-04 | 33.68 |
| 2025-11-03 | 34.22 |
| 2025-10-31 | 34.13 |
| 2025-10-30 | 38.47 |
| 2025-10-28 | 38.65 |
| 2025-10-27 | 39.18 |
| 2025-10-24 | 37.14 |
| 2025-10-23 | 37.05 |
| 2025-10-22 | 34.92 |
| 2025-10-21 | 38.91 |
| 2025-10-20 | 34.22 |
| 2025-10-17 | 31.82 |
| 2025-10-16 | 36.79 |
| 2025-10-15 | 39.45 |
| 2025-10-14 | 35.90 |
| 2025-10-13 | 41.66 |
| 2025-10-10 | 47.60 |
| 2025-10-09 | 48.22 |
| 2025-10-08 | 52.12 |
| 2025-10-06 | 50.44 |
| 2025-10-03 | 50.70 |
| 2025-10-02 | 50.70 |
| 2025-09-30 | 48.93 |
| 2025-09-29 | 48.22 |
| 2025-09-26 | 46.09 |
| 2025-09-25 | 45.74 |
| 2025-09-24 | 47.42 |
| 2025-09-23 | 47.51 |
| 2025-09-22 | 49.64 |
| 2025-09-19 | 51.77 |
| 2025-09-18 | 53.72 |
| 2025-09-17 | 54.96 |
| 2025-09-16 | 54.43 |
| 2025-09-15 | 54.87 |
| 2025-09-12 | 56.20 |
| 2025-09-11 | 60.63 |
| 2025-09-10 | 66.75 |
| 2025-09-09 | 69.59 |
| 2025-09-08 | 68.97 |
| 2025-09-05 | 70.92 |
| 2025-09-04 | 69.94 |
| 2025-09-03 | 71.63 |
| 2025-09-02 | 70.65 |
| 2025-09-01 | 68.88 |
| 2025-08-29 | 64.80 |
| 2025-08-28 | 63.65 |
| 2025-08-27 | 60.10 |
| 2025-08-26 | 65.51 |
| 2025-08-25 | 60.46 |
| 2025-08-22 | 60.72 |
| 2025-08-21 | 59.48 |
| 2025-08-20 | 49.82 |
| 2025-08-19 | 51.59 |
| 2025-08-18 | 54.07 |
| 2025-08-15 | 39.80 |
| 2025-08-14 | 32.18 |
| 2025-08-13 | 31.91 |
| 2025-08-12 | 29.43 |
| 2025-08-11 | 25.00 |
| 2025-08-08 | 23.84 |
| 2025-08-07 | 22.51 |
| 2025-08-06 | 21.89 |
| 2025-08-05 | 18.61 |
| 2025-08-04 | 18.44 |
| 2025-08-01 | 12.76 |
| 2025-07-31 | 13.83 |
| 2025-07-30 | 17.90 |
| 2025-07-29 | 20.39 |
| 2025-07-28 | 21.10 |
| 2025-07-25 | 22.87 |
| 2025-07-24 | 22.51 |
| 2025-07-23 | 20.56 |
| 2025-07-22 | 17.90 |
| 2025-07-21 | 17.90 |
| 2025-07-18 | 17.19 |
| 2025-07-17 | 17.19 |
| 2025-07-16 | 15.24 |
| 2025-07-15 | 17.02 |
| 2025-07-14 | 16.13 |
| 2025-07-11 | 13.29 |
| 2025-07-10 | 14.18 |
| 2025-07-09 | 13.65 |
| 2025-07-08 | 12.76 |
| 2025-07-07 | 11.77 |
| 2025-07-04 | 11.60 |
| 2025-07-03 | 8.87 |
| 2025-07-02 | 6.82 |
| 2025-06-30 | 3.06 |
| 2025-06-27 | 4.77 |
| 2025-06-26 | 4.09 |
| 2025-06-25 | 5.45 |
| 2025-06-24 | 3.75 |
| 2025-06-23 | -0.01 |
| 2025-06-20 | -0.35 |
| 2025-06-19 | -0.86 |
| 2025-06-18 | 3.23 |
| 2025-06-17 | 3.41 |
| 2025-06-16 | 3.75 |
| 2025-06-13 | 2.38 |
| 2025-06-12 | 5.62 |
| 2025-06-11 | 6.82 |
| 2025-06-10 | 6.82 |
| 2025-06-09 | 7.33 |
| 2025-06-06 | 4.94 |
| 2025-06-05 | 6.82 |
| 2025-06-04 | 5.62 |
| 2025-06-03 | 5.79 |
| 2025-06-02 | 1.87 |
| 2025-05-30 | 3.92 |
| 2025-05-29 | 7.16 |
| 2025-05-28 | 6.82 |
| 2025-05-27 | 1.53 |
| 2025-05-26 | 2.21 |
| 2025-05-23 | 8.18 |
| 2025-05-22 | 5.62 |
| 2025-05-21 | 4.94 |
| 2025-05-20 | 5.45 |
| 2025-05-19 | 3.41 |
| 2025-05-16 | 4.60 |
| 2025-05-15 | 4.09 |
| 2025-05-14 | 5.96 |
| 2025-05-13 | 3.92 |
| 2025-05-12 | 6.65 |
| 2025-05-09 | 3.23 |
| 2025-05-08 | 4.60 |
| 2025-05-07 | 0.33 |
| 2025-05-06 | -0.01 |
| 2025-05-02 | -4.61 |
| 2025-04-30 | -5.13 |
| 2025-04-29 | -2.74 |
| 2025-04-28 | -0.52 |
| 2025-04-25 | -2.06 |
| 2025-04-24 | -1.88 |
| 2025-04-23 | 0.50 |
| 2025-04-22 | -0.52 |
| 2025-04-17 | 2.38 |
| 2025-04-16 | 0.85 |
| 2025-04-15 | 4.94 |
| 2025-04-14 | 4.60 |
| 2025-04-11 | 3.23 |
| 2025-04-10 | 0.68 |
| 2025-04-09 | -2.40 |
| 2025-04-08 | -2.57 |
| 2025-04-07 | -4.10 |
| 2025-04-03 | 14.50 |
| 2025-04-02 | 19.45 |
| 2025-04-01 | 18.76 |
| 2025-03-31 | 16.03 |
| 2025-03-28 | 21.15 |
| 2025-03-27 | 22.86 |
| 2025-03-26 | 25.59 |
| 2025-03-25 | 24.56 |
| 2025-03-24 | 34.29 |
| 2025-03-21 | 31.90 |
| 2025-03-20 | 38.73 |
| 2025-03-19 | 34.29 |
| 2025-03-18 | 34.63 |
| 2025-03-17 | 27.81 |
| 2025-03-14 | 29.85 |
| 2025-03-13 | 27.81 |
| 2025-03-12 | 32.24 |
| 2025-03-11 | 17.40 |
| 2025-03-10 | 13.81 |
| 2025-03-07 | 13.30 |
| 2025-03-06 | 11.60 |
| 2025-03-05 | 8.52 |
| 2025-03-04 | 7.67 |
| 2025-03-03 | 10.23 |
| 2025-02-28 | 9.89 |
| 2025-02-27 | 17.06 |
| 2025-02-26 | 9.04 |
| 2025-02-25 | 8.69 |
| 2025-02-24 | 6.82 |
| 2025-02-21 | 3.92 |
| 2025-02-20 | 3.23 |
| 2025-02-19 | 7.33 |
| 2025-02-18 | 7.33 |
| 2025-02-17 | 5.45 |
| 2025-02-14 | 7.50 |
| 2025-02-13 | 0.16 |
| 2025-02-12 | 4.77 |
| 2025-02-11 | 2.55 |
| 2025-02-10 | 10.40 |
| 2025-02-07 | 11.08 |
| 2025-02-06 | 5.45 |
| 2025-02-05 | 3.23 |
| 2025-02-04 | 7.50 |
| 2025-02-03 | 4.94 |
| 2025-01-28 | 8.01 |
| 2025-01-27 | 7.84 |
| 2025-01-24 | 7.16 |
| 2025-01-23 | 9.04 |
| 2025-01-22 | 8.18 |
| 2025-01-21 | 11.94 |
| 2025-01-20 | 10.91 |
| 2025-01-17 | 11.77 |
| 2025-01-16 | 10.23 |
| 2025-01-15 | 10.23 |
| 2025-01-14 | 13.64 |
| 2025-01-13 | 8.87 |
| 2025-01-10 | 8.69 |
| 2025-01-09 | 8.87 |
| 2025-01-08 | 6.99 |
| 2025-01-07 | 8.69 |
| 2025-01-06 | 11.60 |
| 2025-01-03 | 12.45 |
| 2025-01-02 | 10.91 |
| 2024-12-31 | 16.54 |
| 2024-12-30 | 12.62 |
| 2024-12-27 | 13.30 |
| 2024-12-24 | 18.59 |
| 2024-12-23 | 16.54 |
| 2024-12-20 | 18.76 |
| 2024-12-19 | 19.10 |
| 2024-12-18 | 20.47 |
| 2024-12-17 | 19.79 |
| 2024-12-16 | 16.20 |
| 2024-12-13 | 15.86 |
| 2024-12-12 | 18.93 |
| 2024-12-11 | 15.01 |
| 2024-12-10 | 16.54 |
| 2024-12-09 | 16.54 |
| 2024-12-06 | 12.62 |
| 2024-12-05 | 10.23 |
| 2024-12-04 | 11.77 |
| 2024-12-03 | 15.86 |
| 2024-12-02 | 10.06 |
| 2024-11-29 | 6.65 |
| 2024-11-28 | 8.01 |
| 2024-11-27 | 10.06 |
| 2024-11-26 | 5.11 |
| 2024-11-25 | 7.50 |
| 2024-11-22 | 6.99 |
| 2024-11-21 | 10.74 |
| 2024-11-20 | 12.11 |
| 2024-11-19 | 16.37 |
| 2024-11-18 | 14.84 |
| 2024-11-15 | 15.35 |
| 2024-11-14 | 13.30 |
| 2024-11-13 | 15.18 |
| 2024-11-12 | 15.18 |
| 2024-11-11 | 17.57 |
| 2024-11-08 | 13.81 |
| 2024-11-07 | 14.16 |
| 2024-11-06 | 11.08 |
| 2024-11-05 | 13.98 |
| 2024-11-04 | 11.43 |
| 2024-11-01 | 7.50 |
| 2024-10-31 | 5.45 |
| 2024-10-30 | 9.72 |
| 2024-10-29 | 12.79 |
| 2024-10-28 | 15.52 |
| 2024-10-25 | 22.69 |
| 2024-10-24 | 17.23 |
| 2024-10-23 | 18.08 |
| 2024-10-22 | 16.54 |
| 2024-10-21 | 12.96 |
| 2024-10-18 | 16.89 |
| 2024-10-17 | 12.11 |
| 2024-10-16 | 18.25 |
| 2024-10-15 | 19.27 |
| 2024-10-14 | 30.02 |
| 2024-10-10 | 32.24 |
| 2024-10-09 | 27.46 |
| 2024-10-08 | 32.93 |
| 2024-10-07 | 44.53 |
| 2024-10-04 | 37.19 |
| 2024-10-03 | 31.22 |
| 2024-10-02 | 35.14 |
| 2024-09-30 | 23.71 |
| 2024-09-27 | 20.47 |
| 2024-09-26 | 14.84 |
| 2024-09-25 | 6.65 |
| 2024-09-24 | 3.92 |
| 2024-09-23 | 1.70 |
| 2024-09-20 | 1.36 |
| 2024-09-19 | 0.50 |
| 2024-09-17 | -4.96 |
| 2024-09-16 | -5.47 |
| 2024-09-13 | -5.98 |
| 2024-09-12 | -6.15 |
| 2024-09-11 | -5.81 |
| 2024-09-10 | -5.64 |
| 2024-09-09 | -4.61 |
| 2024-09-05 | -2.23 |
| 2024-09-04 | -3.76 |
| 2024-09-03 | -6.15 |
| 2024-09-02 | -9.05 |
| 2024-08-30 | -4.27 |
| 2024-08-29 | -10.76 |
| 2024-08-28 | -11.61 |
| 2024-08-27 | -8.88 |
| 2024-08-26 | -9.56 |
| 2024-08-23 | -10.25 |
| 2024-08-22 | -9.73 |
| 2024-08-21 | -9.90 |
| 2024-08-20 | -10.76 |
| 2024-08-19 | -10.07 |
| 2024-08-16 | -10.59 |
| 2024-08-15 | -12.12 |
| 2024-08-14 | -13.15 |
| 2024-08-13 | -13.32 |
| 2024-08-12 | -13.66 |
| 2024-08-09 | -13.83 |
| 2024-08-08 | -14.77 |
| 2024-08-07 | -13.49 |
| 2024-08-06 | -16.39 |
| 2024-08-05 | -14.51 |
| 2024-08-02 | -11.78 |
| 2024-08-01 | -7.69 |
| 2024-07-31 | -8.88 |
| 2024-07-30 | -10.93 |
| 2024-07-29 | -8.54 |
| 2024-07-26 | -4.27 |
| 2024-07-25 | -5.81 |
| 2024-07-24 | -4.27 |
| 2024-07-23 | 1.02 |
| 2024-07-22 | 2.55 |
| 2024-07-19 | 2.55 |
| 2024-07-18 | 1.36 |
| 2024-07-17 | 2.55 |
| 2024-07-16 | 3.06 |
| 2024-07-15 | 4.09 |
| 2024-07-12 | 6.48 |
| 2024-07-11 | 5.11 |
| 2024-07-10 | 8.18 |
| 2024-07-09 | 4.94 |
| 2024-07-08 | 1.70 |
| 2024-07-05 | 0.68 |
| 2024-07-04 | 1.53 |
| 2024-07-03 | 0.50 |
| 2024-07-02 | 0.33 |
| 2024-06-28 | 2.72 |
| 2024-06-27 | 4.09 |
| 2024-06-26 | 6.82 |
| 2024-06-25 | 6.31 |
| 2024-06-24 | 2.21 |
| 2024-06-21 | 2.89 |
| 2024-06-20 | 2.21 |
| 2024-06-19 | 3.41 |
| 2024-06-18 | -1.37 |
| 2024-06-17 | -3.59 |
| 2024-06-14 | -4.10 |
| 2024-06-13 | -4.96 |
| 2024-06-12 | -3.76 |
| 2024-06-11 | -1.88 |
| 2024-06-07 | -0.52 |
| 2024-06-06 | 3.58 |
| 2024-06-05 | 5.28 |
| 2024-06-04 | 3.92 |
| 2024-06-03 | 16.71 |
| 2024-05-31 | 15.01 |
| 2024-05-30 | 17.23 |
| 2024-05-29 | 15.18 |
| 2024-05-28 | 14.67 |
| 2024-05-27 | 15.78 |
| 2024-05-24 | 14.78 |
| 2024-05-23 | 16.28 |
| 2024-05-22 | 17.94 |
| 2024-05-21 | 18.44 |
| 2024-05-20 | 22.11 |
| 2024-05-17 | 24.44 |
| 2024-05-16 | 21.77 |
| 2024-05-14 | 18.44 |
| 2024-05-13 | 10.28 |
| 2024-05-10 | 4.11 |
| 2024-05-09 | 3.12 |
| 2024-05-08 | -1.72 |
| 2024-05-07 | 0.95 |
| 2024-05-06 | -0.88 |
| 2024-05-03 | -0.55 |
| 2024-05-02 | -0.38 |
| 2024-04-30 | -0.55 |
| 2024-04-29 | -2.55 |
| 2024-04-26 | -3.38 |
| 2024-04-25 | -1.55 |
| 2024-04-24 | -6.55 |
| 2024-04-23 | -10.21 |
| 2024-04-22 | -13.88 |
| 2024-04-19 | -8.21 |
| 2024-04-18 | -7.38 |
| 2024-04-17 | -8.05 |
| 2024-04-16 | -8.71 |
| 2024-04-15 | -4.21 |
| 2024-04-12 | -5.21 |
| 2024-04-11 | -3.22 |
| 2024-04-10 | -4.05 |
| 2024-04-09 | -11.38 |
| 2024-04-08 | -18.46 |
| 2024-04-05 | -23.62 |
| 2024-04-03 | -22.71 |
| 2024-04-02 | -22.21 |
| 2024-03-28 | -27.54 |
| 2024-03-27 | -27.62 |
| 2024-03-26 | -27.45 |
| 2024-03-25 | -27.62 |
| 2024-03-22 | -25.29 |
| 2024-03-21 | -23.29 |
| 2024-03-20 | -23.87 |
| 2024-03-19 | -23.37 |
| 2024-03-18 | -21.21 |
| 2024-03-15 | -21.87 |
| 2024-03-14 | -20.87 |
| 2024-03-13 | -21.79 |
| 2024-03-12 | -22.54 |
| 2024-03-11 | -23.45 |
| 2024-03-08 | -25.79 |
| 2024-03-07 | -27.62 |
| 2024-03-06 | -25.87 |
| 2024-03-05 | -27.87 |
| 2024-03-04 | -27.20 |
| 2024-03-01 | -25.45 |
| 2024-02-29 | -26.20 |
| 2024-02-28 | -28.62 |
| 2024-02-27 | -25.45 |
| 2024-02-26 | -28.37 |
| 2024-02-23 | -29.62 |
| 2024-02-22 | -28.45 |
| 2024-02-21 | -28.79 |
| 2024-02-20 | -31.70 |
| 2024-02-19 | -29.87 |
| 2024-02-16 | -26.62 |
| 2024-02-15 | -29.37 |
| 2024-02-14 | -29.95 |
| 2024-02-09 | -31.45 |
| 2024-02-08 | -30.28 |
| 2024-02-07 | -31.87 |
| 2024-02-06 | -31.37 |
| 2024-02-05 | -36.03 |
| 2024-02-02 | -35.37 |
| 2024-02-01 | -35.45 |
| 2024-01-31 | -35.95 |
| 2024-01-30 | -33.62 |
| 2024-01-29 | -32.70 |
| 2024-01-26 | -31.62 |
| 2024-01-25 | -29.20 |
| 2024-01-24 | -28.87 |
| 2024-01-23 | -25.87 |
| 2024-01-22 | -26.87 |
| 2024-01-19 | -23.79 |
| 2024-01-18 | -23.54 |
| 2024-01-17 | -25.04 |
| 2024-01-16 | -20.62 |
| 2024-01-15 | -21.29 |
| 2024-01-12 | -20.71 |
| 2024-01-11 | -21.46 |
| 2024-01-10 | -25.29 |
| 2024-01-09 | -24.70 |
| 2024-01-08 | -25.04 |
| 2024-01-05 | -22.04 |
| 2024-01-04 | -20.96 |
| 2024-01-03 | -20.87 |
| 2024-01-02 | -17.46 |
| 2023-12-29 | -15.54 |
| 2023-12-28 | -14.88 |
| 2023-12-27 | -18.54 |
| 2023-12-22 | -19.12 |
| 2023-12-21 | -18.37 |
| 2023-12-20 | -17.62 |
| 2023-12-19 | -17.12 |
| 2023-12-18 | -14.71 |
| 2023-12-15 | -13.88 |
| 2023-12-14 | -13.54 |
| 2023-12-13 | -14.38 |
| 2023-12-12 | -12.38 |
| 2023-12-11 | -14.21 |
| 2023-12-08 | -15.21 |
| 2023-12-07 | -13.54 |
| 2023-12-06 | -14.38 |
| 2023-12-05 | -15.21 |
| 2023-12-04 | -12.88 |
| 2023-12-01 | -8.55 |
| 2023-11-30 | -6.21 |
| 2023-11-29 | -4.21 |
| 2023-11-28 | -1.55 |
| 2023-11-27 | -2.38 |
| 2023-11-24 | -0.05 |
| 2023-11-23 | -0.22 |
| 2023-11-22 | -3.22 |
| 2023-11-21 | -2.05 |
| 2023-11-20 | -0.22 |
| 2023-11-17 | -3.55 |
| 2023-11-16 | -4.21 |
| 2023-11-15 | -5.05 |
| 2023-11-14 | -6.88 |
| 2023-11-13 | -9.21 |
| 2023-11-10 | -7.21 |
| 2023-11-09 | -2.88 |
| 2023-11-08 | -2.72 |
| 2023-11-07 | -0.05 |
| 2023-11-06 | -0.38 |
| 2023-11-03 | -4.38 |
| 2023-11-02 | -2.88 |
| 2023-11-01 | -5.21 |
| 2023-10-31 | -9.05 |
| 2023-10-30 | -3.55 |
| 2023-10-27 | -9.88 |
| 2023-10-26 | -9.21 |
| 2023-10-25 | -10.54 |
| 2023-10-24 | -13.71 |
| 2023-10-20 | -16.54 |
| 2023-10-19 | -15.04 |
| 2023-10-18 | -12.21 |
| 2023-10-17 | -14.04 |
| 2023-10-16 | -15.88 |
| 2023-10-13 | -19.29 |
| 2023-10-12 | -18.96 |
| 2023-10-11 | -25.04 |
| 2023-10-10 | -25.04 |
| 2023-10-09 | -26.70 |
| 2023-10-06 | -26.20 |
| 2023-10-05 | -26.37 |
| 2023-10-04 | -26.87 |
| 2023-10-03 | -26.37 |
| 2023-09-29 | -22.21 |
| 2023-09-28 | -23.21 |
| 2023-09-27 | -22.62 |
| 2023-09-26 | -22.54 |
| 2023-09-25 | -21.79 |
| 2023-09-22 | -19.96 |
| 2023-09-21 | -23.54 |
| 2023-09-20 | -22.54 |
| 2023-09-19 | -21.12 |
| 2023-09-18 | -19.29 |
| 2023-09-15 | -20.12 |
| 2023-09-14 | -19.21 |
| 2023-09-13 | -18.96 |
| 2023-09-12 | -18.04 |
| 2023-09-11 | -20.21 |
| 2023-09-07 | -21.96 |
| 2023-09-06 | -19.87 |
| 2023-09-05 | -21.46 |
| 2023-09-04 | -21.12 |
| 2023-08-31 | -22.54 |
| 2023-08-30 | -19.96 |
| 2023-08-29 | -19.87 |
| 2023-08-28 | -22.37 |
| 2023-08-25 | -22.37 |
| 2023-08-24 | -22.54 |
| 2023-08-23 | -25.04 |
| 2023-08-22 | -23.45 |
| 2023-08-21 | -24.29 |
| 2023-08-18 | -22.46 |
| 2023-08-17 | -20.04 |
| 2023-08-16 | -21.37 |
| 2023-08-15 | -20.46 |
| 2023-08-14 | -19.79 |
| 2023-08-11 | -17.87 |
| 2023-08-10 | -15.71 |
| 2023-08-09 | -15.04 |
| 2023-08-08 | -15.38 |
| 2023-08-07 | -12.71 |
| 2023-08-04 | -12.04 |
| 2023-08-03 | -12.38 |
| 2023-08-02 | -11.38 |
| 2023-08-01 | -12.38 |
| 2023-07-31 | -12.04 |
| 2023-07-28 | -13.38 |
| 2023-07-27 | -16.54 |
| 2023-07-26 | -20.62 |
| 2023-07-25 | -17.46 |
| 2023-07-24 | -21.87 |
| 2023-07-21 | -20.21 |
| 2023-07-20 | -20.37 |
| 2023-07-19 | -21.04 |
| 2023-07-18 | -21.12 |
| 2023-07-14 | -22.96 |
| 2023-07-13 | -20.37 |
| 2023-07-12 | -20.62 |
| 2023-07-11 | -20.79 |
| 2023-07-10 | -22.62 |
| 2023-07-07 | -23.45 |
| 2023-07-06 | -21.62 |
| 2023-07-05 | -21.37 |
| 2023-07-04 | -19.79 |
| 2023-07-03 | -19.71 |
| 2023-06-30 | -25.29 |
| 2023-06-29 | -28.70 |
| 2023-06-28 | -29.19 |
| 2023-06-27 | -29.27 |
| 2023-06-26 | -30.47 |
| 2023-06-23 | -30.55 |
| 2023-06-21 | -29.51 |
| 2023-06-20 | -27.91 |
| 2023-06-19 | -26.46 |
| 2023-06-16 | -25.98 |
| 2023-06-15 | -26.38 |
| 2023-06-14 | -27.99 |
| 2023-06-13 | -28.95 |
| 2023-06-12 | -29.43 |
| 2023-06-09 | -30.95 |
| 2023-06-08 | -30.23 |
| 2023-06-07 | -29.19 |
| 2023-06-06 | -32.00 |
| 2023-06-05 | -34.64 |
| 2023-06-02 | -32.64 |
| 2023-06-01 | -36.73 |
| 2023-05-31 | -35.53 |
| 2023-05-30 | -34.72 |
| 2023-05-29 | -35.69 |
| 2023-05-25 | -32.88 |
| 2023-05-24 | -27.59 |
| 2023-05-23 | -26.06 |
| 2023-05-22 | -25.10 |
| 2023-05-19 | -25.74 |
| 2023-05-18 | -23.26 |
| 2023-05-17 | -23.66 |
| 2023-05-16 | -21.97 |
| 2023-05-15 | -19.97 |
| 2023-05-12 | -21.41 |
| 2023-05-11 | -18.85 |
| 2023-05-10 | -20.05 |
| 2023-05-09 | -24.62 |
| 2023-05-08 | -24.70 |
| 2023-05-05 | -26.62 |
| 2023-05-04 | -26.62 |
| 2023-05-03 | -27.83 |
| 2023-05-02 | -27.10 |
| 2023-04-28 | -24.30 |
| 2023-04-27 | -24.46 |
| 2023-04-26 | -25.26 |
| 2023-04-25 | -27.35 |
| 2023-04-24 | -25.02 |
| 2023-04-21 | -25.90 |
| 2023-04-20 | -24.78 |
| 2023-04-19 | -22.21 |
| 2023-04-18 | -17.24 |
| 2023-04-17 | -16.60 |
| 2023-04-14 | -21.33 |
| 2023-04-13 | -28.23 |
| 2023-04-12 | -27.43 |
| 2023-04-11 | -26.30 |
| 2023-04-06 | -28.55 |
| 2023-04-04 | -27.83 |
| 2023-04-03 | -23.82 |
| 2023-03-31 | -22.29 |
| 2023-03-30 | -22.93 |
| 2023-03-29 | -23.58 |
| 2023-03-28 | -24.14 |
| 2023-03-27 | -27.27 |
| 2023-03-24 | -26.38 |
| 2023-03-23 | -25.18 |
| 2023-03-22 | -26.54 |
| 2023-03-21 | -29.19 |
| 2023-03-20 | -32.40 |
| 2023-03-17 | -31.84 |
| 2023-03-16 | -32.00 |
| 2023-03-15 | -33.84 |
| 2023-03-14 | -34.16 |
| 2023-03-13 | -30.15 |
| 2023-03-10 | -26.94 |
| 2023-03-09 | -22.13 |
| 2023-03-08 | -18.36 |
| 2023-03-07 | -13.55 |
| 2023-03-06 | -14.03 |
| 2023-03-03 | -14.51 |
| 2023-03-02 | -14.84 |
| 2023-03-01 | -11.95 |
| 2023-02-28 | -16.60 |
| 2023-02-27 | -10.67 |
| 2023-02-24 | -8.90 |
| 2023-02-23 | 0.24 |
| 2023-02-22 | -3.29 |
| 2023-02-21 | -5.05 |
| 2023-02-20 | -9.54 |
| 2023-02-17 | -7.94 |
| 2023-02-16 | -7.94 |
| 2023-02-15 | -9.38 |
| 2023-02-14 | -10.18 |
| 2023-02-13 | -13.23 |
| 2023-02-10 | -16.92 |
| 2023-02-09 | -13.55 |
| 2023-02-08 | -14.84 |
| 2023-02-07 | -14.19 |
| 2023-02-06 | -12.75 |
| 2023-02-03 | -6.98 |
| 2023-02-02 | -8.26 |
| 2023-02-01 | -7.14 |
| 2023-01-31 | -11.79 |
| 2023-01-30 | -10.67 |
| 2023-01-27 | -6.17 |
| 2023-01-26 | -6.34 |
| 2023-01-20 | -13.07 |
| 2023-01-19 | -14.84 |
| 2023-01-18 | -16.28 |
| 2023-01-17 | -17.08 |
| 2023-01-16 | -16.60 |
| 2023-01-13 | -13.71 |
| 2023-01-12 | -15.00 |
| 2023-01-11 | -16.76 |
| 2023-01-10 | -14.35 |
| 2023-01-09 | -17.40 |
| 2023-01-06 | -18.36 |
| 2023-01-05 | -16.76 |
| 2023-01-04 | -18.36 |
| 2023-01-03 | -17.72 |
| 2022-12-30 | -18.52 |
| 2022-12-29 | -19.81 |
| 2022-12-28 | -19.49 |
| 2022-12-23 | -18.36 |
| 2022-12-22 | -14.35 |
| 2022-12-21 | -17.72 |
| 2022-12-20 | -18.85 |
| 2022-12-19 | -16.60 |
| 2022-12-16 | -15.64 |
| 2022-12-15 | -16.28 |
| 2022-12-14 | -17.72 |
| 2022-12-13 | -17.24 |
| 2022-12-12 | -15.96 |
| 2022-12-09 | -13.71 |
| 2022-12-08 | -10.99 |
| 2022-12-07 | -14.19 |
| 2022-12-06 | -10.51 |
| 2022-12-05 | -11.63 |
| 2022-12-02 | -12.11 |
| 2022-12-01 | -9.70 |
| 2022-11-30 | -9.54 |
| 2022-11-29 | -17.08 |
| 2022-11-28 | -25.02 |
| 2022-11-25 | -25.90 |
| 2022-11-24 | -21.17 |
| 2022-11-23 | -21.49 |
| 2022-11-22 | -20.45 |
| 2022-11-21 | -19.49 |
| 2022-11-18 | -18.85 |
| 2022-11-17 | -21.41 |
| 2022-11-16 | -19.33 |
| 2022-11-15 | -16.76 |
| 2022-11-14 | -25.58 |
| 2022-11-11 | -27.35 |
| 2022-11-10 | -30.39 |
| 2022-11-09 | -25.42 |
| 2022-11-08 | -24.06 |
| 2022-11-07 | -21.81 |
| 2022-11-04 | -25.74 |
| 2022-11-03 | -33.52 |
| 2022-11-02 | -29.51 |
| 2022-11-01 | -29.67 |
| 2022-10-31 | -31.27 |
| 2022-10-28 | -32.80 |
| 2022-10-27 | -32.96 |
| 2022-10-26 | -33.36 |
| 2022-10-25 | -36.57 |
| 2022-10-24 | -37.37 |
| 2022-10-21 | -39.37 |
| 2022-10-20 | -41.38 |
| 2022-10-19 | -40.90 |
| 2022-10-18 | -38.57 |
| 2022-10-17 | -41.30 |
| 2022-10-14 | -42.10 |
| 2022-10-13 | -42.42 |
| 2022-10-12 | -38.49 |
| 2022-10-11 | -39.78 |
| 2022-10-10 | -38.57 |
| 2022-10-07 | -34.32 |
| 2022-10-06 | -30.31 |
| 2022-10-05 | -26.38 |
| 2022-10-03 | -28.39 |
| 2022-09-30 | -27.67 |
| 2022-09-29 | -26.22 |
| 2022-09-28 | -23.10 |
| 2022-09-27 | -15.16 |
| 2022-09-26 | -18.68 |
| 2022-09-23 | -21.33 |
| 2022-09-22 | -20.29 |
| 2022-09-21 | -18.68 |
| 2022-09-20 | -13.71 |
| 2022-09-19 | -14.84 |
| 2022-09-16 | -14.68 |
| 2022-09-15 | -11.79 |
| 2022-09-14 | -9.38 |
| 2022-09-13 | -5.85 |
| 2022-09-09 | -8.42 |
| 2022-09-08 | -12.11 |
| 2022-09-07 | -7.78 |
| 2022-09-06 | -8.26 |
| 2022-09-05 | -10.67 |
| 2022-09-02 | -8.74 |
| 2022-09-01 | -6.98 |
| 2022-08-31 | -4.73 |
| 2022-08-30 | -2.33 |
| 2022-08-29 | -2.00 |
| 2022-08-26 | 0.08 |
| 2022-08-25 | -3.45 |
| 2022-08-24 | -7.46 |
| 2022-08-23 | -6.50 |
| 2022-08-22 | -2.33 |
| 2022-08-19 | -12.11 |
| 2022-08-18 | -13.71 |
| 2022-08-17 | -8.26 |
| 2022-08-16 | -9.70 |
| 2022-08-15 | -8.10 |
| 2022-08-12 | -6.98 |
| 2022-08-11 | -7.46 |
| 2022-08-10 | -8.90 |
| 2022-08-09 | -5.37 |
| 2022-08-08 | -2.65 |
| 2022-08-05 | -1.84 |
| 2022-08-04 | -3.45 |
| 2022-08-03 | -1.52 |
| 2022-08-02 | 1.84 |
| 2022-08-01 | 9.22 |
| 2022-07-29 | -0.72 |
| 2022-07-28 | 1.04 |
| 2022-07-27 | 1.36 |
| 2022-07-26 | 3.45 |
| 2022-07-25 | 1.36 |
| 2022-07-22 | 5.53 |
| 2022-07-21 | 4.25 |
| 2022-07-20 | 7.30 |
| 2022-07-19 | 7.94 |
| 2022-07-18 | 10.18 |
| 2022-07-15 | 2.81 |
| 2022-07-14 | 5.53 |
| 2022-07-13 | 6.01 |
| 2022-07-12 | 6.34 |
| 2022-07-11 | 6.50 |
| 2022-07-08 | 17.08 |
| 2022-07-07 | 20.45 |
| 2022-07-06 | 13.23 |
| 2022-07-05 | 16.76 |
| 2022-07-04 | 21.73 |
| 2022-06-30 | 29.43 |
| 2022-06-29 | 29.43 |
| 2022-06-28 | 42.58 |
| 2022-06-27 | 35.69 |
| 2022-06-24 | 34.56 |
| 2022-06-23 | 35.04 |
| 2022-06-22 | 27.35 |
| 2022-06-21 | 27.35 |
| 2022-06-20 | 28.31 |
| 2022-06-17 | 27.99 |
| 2022-06-16 | 27.51 |
| 2022-06-15 | 31.84 |
| 2022-06-14 | 30.87 |
| 2022-06-13 | 26.70 |
| 2022-06-10 | 24.46 |
| 2022-06-09 | 14.03 |
| 2022-06-08 | 19.81 |
| 2022-06-07 | 17.08 |
| 2022-06-06 | 21.25 |
| 2022-06-02 | 20.93 |
| 2022-06-01 | 13.55 |
| 2022-05-31 | 13.23 |
| 2022-05-30 | 5.53 |
| 2022-05-27 | 4.73 |
| 2022-05-26 | 7.94 |
| 2022-05-25 | 10.35 |
| 2022-05-24 | -0.40 |
| 2022-05-23 | -5.21 |
| 2022-05-20 | -0.56 |
| 2022-05-19 | -0.88 |
| 2022-05-18 | -0.08 |
| 2022-05-17 | 2.49 |
| 2022-05-16 | -8.26 |
| 2022-05-13 | -10.99 |
| 2022-05-12 | -20.85 |
| 2022-05-11 | -22.61 |
| 2022-05-10 | -26.94 |
| 2022-05-06 | -22.73 |
| 2022-05-05 | -17.49 |
| 2022-05-04 | -15.74 |
| 2022-05-03 | -13.35 |
| 2022-04-29 | -10.17 |
| 2022-04-28 | -15.58 |
| 2022-04-27 | -16.69 |
| 2022-04-26 | -17.17 |
| 2022-04-25 | -19.08 |
| 2022-04-22 | -11.13 |
| 2022-04-21 | -13.04 |
| 2022-04-20 | -7.79 |
| 2022-04-19 | -9.70 |
| 2022-04-14 | -8.27 |
| 2022-04-13 | -10.65 |
| 2022-04-12 | -12.88 |
| 2022-04-11 | -16.06 |
| 2022-04-08 | -3.50 |
| 2022-04-07 | -5.09 |
| 2022-04-06 | -3.97 |
| 2022-04-04 | 2.54 |
| 2022-04-01 | -0.32 |
| 2022-03-31 | -0.16 |
| 2022-03-30 | 7.00 |
| 2022-03-29 | -2.86 |
| 2022-03-28 | -7.00 |
| 2022-03-25 | -6.36 |
| 2022-03-24 | 2.86 |
| 2022-03-23 | 3.97 |
| 2022-03-22 | 2.23 |
| 2022-03-21 | -2.70 |
| 2022-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy