Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1866 % |
|---|---|
| 2025-11-03 | 270.53 |
| 2025-10-31 | 273.58 |
| 2025-10-30 | 276.13 |
| 2025-10-28 | 271.03 |
| 2025-10-27 | 274.60 |
| 2025-10-24 | 269.51 |
| 2025-10-23 | 279.19 |
| 2025-10-22 | 279.19 |
| 2025-10-21 | 277.15 |
| 2025-10-20 | 269.00 |
| 2025-10-17 | 269.51 |
| 2025-10-16 | 283.78 |
| 2025-10-15 | 306.20 |
| 2025-10-14 | 298.05 |
| 2025-10-13 | 283.78 |
| 2025-10-10 | 290.40 |
| 2025-10-09 | 298.05 |
| 2025-10-08 | 302.63 |
| 2025-10-06 | 323.53 |
| 2025-10-03 | 305.18 |
| 2025-10-02 | 300.09 |
| 2025-09-30 | 304.16 |
| 2025-09-29 | 302.63 |
| 2025-09-26 | 272.05 |
| 2025-09-25 | 266.45 |
| 2025-09-24 | 269.51 |
| 2025-09-23 | 264.92 |
| 2025-09-22 | 272.56 |
| 2025-09-19 | 273.07 |
| 2025-09-18 | 269.00 |
| 2025-09-17 | 274.09 |
| 2025-09-16 | 268.49 |
| 2025-09-15 | 276.64 |
| 2025-09-12 | 284.80 |
| 2025-09-11 | 284.29 |
| 2025-09-10 | 287.34 |
| 2025-09-09 | 283.78 |
| 2025-09-08 | 278.68 |
| 2025-09-05 | 276.64 |
| 2025-09-04 | 276.64 |
| 2025-09-03 | 292.44 |
| 2025-09-02 | 281.74 |
| 2025-09-01 | 271.54 |
| 2025-08-29 | 276.13 |
| 2025-08-28 | 277.66 |
| 2025-08-27 | 283.78 |
| 2025-08-26 | 287.85 |
| 2025-08-25 | 286.83 |
| 2025-08-22 | 282.76 |
| 2025-08-21 | 276.64 |
| 2025-08-20 | 274.60 |
| 2025-08-19 | 273.58 |
| 2025-08-18 | 268.49 |
| 2025-08-15 | 270.53 |
| 2025-08-14 | 269.00 |
| 2025-08-13 | 267.47 |
| 2025-08-12 | 266.96 |
| 2025-08-11 | 247.08 |
| 2025-08-08 | 234.34 |
| 2025-08-07 | 229.24 |
| 2025-08-06 | 222.11 |
| 2025-08-05 | 225.17 |
| 2025-08-04 | 237.91 |
| 2025-08-01 | 234.34 |
| 2025-07-31 | 233.83 |
| 2025-07-30 | 233.32 |
| 2025-07-29 | 231.28 |
| 2025-07-28 | 223.64 |
| 2025-07-25 | 214.97 |
| 2025-07-24 | 215.99 |
| 2025-07-23 | 209.37 |
| 2025-07-22 | 210.38 |
| 2025-07-21 | 208.86 |
| 2025-07-18 | 185.92 |
| 2025-07-17 | 191.53 |
| 2025-07-16 | 194.08 |
| 2025-07-15 | 179.81 |
| 2025-07-14 | 174.71 |
| 2025-07-11 | 175.73 |
| 2025-07-10 | 179.81 |
| 2025-07-09 | 179.81 |
| 2025-07-08 | 180.82 |
| 2025-07-07 | 182.35 |
| 2025-07-04 | 191.02 |
| 2025-07-03 | 192.04 |
| 2025-07-02 | 185.92 |
| 2025-06-30 | 179.81 |
| 2025-06-27 | 185.41 |
| 2025-06-26 | 181.33 |
| 2025-06-25 | 181.33 |
| 2025-06-24 | 178.79 |
| 2025-06-23 | 176.50 |
| 2025-06-20 | 177.47 |
| 2025-06-19 | 177.96 |
| 2025-06-18 | 179.90 |
| 2025-06-17 | 182.32 |
| 2025-06-16 | 179.90 |
| 2025-06-13 | 170.68 |
| 2025-06-12 | 178.93 |
| 2025-06-11 | 162.92 |
| 2025-06-10 | 154.67 |
| 2025-06-09 | 157.58 |
| 2025-06-06 | 135.27 |
| 2025-06-05 | 126.54 |
| 2025-06-04 | 124.60 |
| 2025-06-03 | 119.26 |
| 2025-06-02 | 118.78 |
| 2025-05-30 | 123.63 |
| 2025-05-29 | 120.72 |
| 2025-05-28 | 119.26 |
| 2025-05-27 | 116.35 |
| 2025-05-26 | 113.44 |
| 2025-05-23 | 115.87 |
| 2025-05-22 | 113.44 |
| 2025-05-21 | 114.41 |
| 2025-05-20 | 115.87 |
| 2025-05-19 | 112.47 |
| 2025-05-16 | 111.99 |
| 2025-05-15 | 112.96 |
| 2025-05-14 | 118.29 |
| 2025-05-13 | 117.81 |
| 2025-05-12 | 116.84 |
| 2025-05-09 | 118.29 |
| 2025-05-08 | 116.84 |
| 2025-05-07 | 110.04 |
| 2025-05-06 | 107.13 |
| 2025-05-02 | 111.01 |
| 2025-04-30 | 116.35 |
| 2025-04-29 | 101.80 |
| 2025-04-28 | 102.77 |
| 2025-04-25 | 102.77 |
| 2025-04-24 | 100.83 |
| 2025-04-23 | 101.80 |
| 2025-04-22 | 91.61 |
| 2025-04-17 | 92.10 |
| 2025-04-16 | 91.61 |
| 2025-04-15 | 94.52 |
| 2025-04-14 | 93.07 |
| 2025-04-11 | 94.04 |
| 2025-04-10 | 95.01 |
| 2025-04-09 | 94.04 |
| 2025-04-08 | 93.55 |
| 2025-04-07 | 91.61 |
| 2025-04-03 | 106.16 |
| 2025-04-02 | 110.04 |
| 2025-04-01 | 104.71 |
| 2025-03-31 | 102.28 |
| 2025-03-28 | 120.72 |
| 2025-03-27 | 121.20 |
| 2025-03-26 | 121.20 |
| 2025-03-25 | 120.23 |
| 2025-03-24 | 124.11 |
| 2025-03-21 | 111.50 |
| 2025-03-20 | 111.50 |
| 2025-03-19 | 112.96 |
| 2025-03-18 | 113.44 |
| 2025-03-17 | 111.99 |
| 2025-03-14 | 100.83 |
| 2025-03-13 | 98.40 |
| 2025-03-12 | 99.37 |
| 2025-03-11 | 92.58 |
| 2025-03-10 | 90.64 |
| 2025-03-07 | 92.10 |
| 2025-03-06 | 91.13 |
| 2025-03-05 | 90.64 |
| 2025-03-04 | 90.16 |
| 2025-03-03 | 90.64 |
| 2025-02-28 | 87.25 |
| 2025-02-27 | 92.10 |
| 2025-02-26 | 90.16 |
| 2025-02-25 | 91.13 |
| 2025-02-24 | 92.10 |
| 2025-02-21 | 90.16 |
| 2025-02-20 | 89.19 |
| 2025-02-19 | 92.58 |
| 2025-02-18 | 91.13 |
| 2025-02-17 | 90.16 |
| 2025-02-14 | 89.67 |
| 2025-02-13 | 89.67 |
| 2025-02-12 | 93.07 |
| 2025-02-11 | 91.13 |
| 2025-02-10 | 92.10 |
| 2025-02-07 | 94.04 |
| 2025-02-06 | 91.13 |
| 2025-02-05 | 92.58 |
| 2025-02-04 | 93.55 |
| 2025-02-03 | 92.58 |
| 2025-01-28 | 97.43 |
| 2025-01-27 | 101.80 |
| 2025-01-24 | 102.28 |
| 2025-01-23 | 97.43 |
| 2025-01-22 | 94.04 |
| 2025-01-21 | 95.49 |
| 2025-01-20 | 97.43 |
| 2025-01-17 | 94.04 |
| 2025-01-16 | 87.73 |
| 2025-01-15 | 93.07 |
| 2025-01-14 | 87.25 |
| 2025-01-13 | 85.79 |
| 2025-01-10 | 84.82 |
| 2025-01-09 | 87.25 |
| 2025-01-08 | 85.79 |
| 2025-01-07 | 88.70 |
| 2025-01-06 | 87.73 |
| 2025-01-03 | 94.04 |
| 2025-01-02 | 94.52 |
| 2024-12-31 | 98.89 |
| 2024-12-30 | 95.49 |
| 2024-12-27 | 94.52 |
| 2024-12-24 | 91.13 |
| 2024-12-23 | 91.61 |
| 2024-12-20 | 94.52 |
| 2024-12-19 | 94.52 |
| 2024-12-18 | 94.52 |
| 2024-12-17 | 95.98 |
| 2024-12-16 | 96.46 |
| 2024-12-13 | 96.95 |
| 2024-12-12 | 99.37 |
| 2024-12-11 | 100.83 |
| 2024-12-10 | 101.31 |
| 2024-12-09 | 105.68 |
| 2024-12-06 | 102.28 |
| 2024-12-05 | 105.19 |
| 2024-12-04 | 103.74 |
| 2024-12-03 | 104.22 |
| 2024-12-02 | 101.31 |
| 2024-11-29 | 98.89 |
| 2024-11-28 | 96.46 |
| 2024-11-27 | 99.37 |
| 2024-11-26 | 95.98 |
| 2024-11-25 | 95.49 |
| 2024-11-22 | 96.95 |
| 2024-11-21 | 102.77 |
| 2024-11-20 | 100.34 |
| 2024-11-19 | 101.31 |
| 2024-11-18 | 99.37 |
| 2024-11-15 | 98.40 |
| 2024-11-14 | 94.04 |
| 2024-11-13 | 95.98 |
| 2024-11-12 | 98.40 |
| 2024-11-11 | 101.31 |
| 2024-11-08 | 99.37 |
| 2024-11-07 | 105.19 |
| 2024-11-06 | 98.89 |
| 2024-11-05 | 100.83 |
| 2024-11-04 | 101.31 |
| 2024-11-01 | 103.74 |
| 2024-10-31 | 97.92 |
| 2024-10-30 | 88.70 |
| 2024-10-29 | 91.13 |
| 2024-10-28 | 96.46 |
| 2024-10-25 | 97.43 |
| 2024-10-24 | 99.37 |
| 2024-10-23 | 101.80 |
| 2024-10-22 | 102.28 |
| 2024-10-21 | 103.25 |
| 2024-10-18 | 106.16 |
| 2024-10-17 | 99.86 |
| 2024-10-16 | 109.07 |
| 2024-10-15 | 92.58 |
| 2024-10-14 | 97.43 |
| 2024-10-10 | 100.83 |
| 2024-10-09 | 95.49 |
| 2024-10-08 | 103.74 |
| 2024-10-07 | 129.93 |
| 2024-10-04 | 109.07 |
| 2024-10-03 | 103.74 |
| 2024-10-02 | 110.04 |
| 2024-09-30 | 97.43 |
| 2024-09-27 | 88.70 |
| 2024-09-26 | 85.31 |
| 2024-09-25 | 79.00 |
| 2024-09-24 | 79.97 |
| 2024-09-23 | 75.12 |
| 2024-09-20 | 79.00 |
| 2024-09-19 | 76.09 |
| 2024-09-17 | 76.09 |
| 2024-09-16 | 76.57 |
| 2024-09-13 | 75.12 |
| 2024-09-12 | 79.48 |
| 2024-09-11 | 78.03 |
| 2024-09-10 | 78.03 |
| 2024-09-09 | 78.51 |
| 2024-09-05 | 79.97 |
| 2024-09-04 | 79.48 |
| 2024-09-03 | 79.48 |
| 2024-09-02 | 77.06 |
| 2024-08-30 | 77.54 |
| 2024-08-29 | 74.63 |
| 2024-08-28 | 74.63 |
| 2024-08-27 | 73.66 |
| 2024-08-26 | 75.12 |
| 2024-08-23 | 66.87 |
| 2024-08-22 | 68.81 |
| 2024-08-21 | 70.27 |
| 2024-08-20 | 69.30 |
| 2024-08-19 | 68.33 |
| 2024-08-16 | 71.24 |
| 2024-08-15 | 70.27 |
| 2024-08-14 | 66.87 |
| 2024-08-13 | 69.78 |
| 2024-08-12 | 69.78 |
| 2024-08-09 | 69.78 |
| 2024-08-08 | 66.39 |
| 2024-08-07 | 68.33 |
| 2024-08-06 | 67.36 |
| 2024-08-05 | 65.42 |
| 2024-08-02 | 73.18 |
| 2024-08-01 | 70.27 |
| 2024-07-31 | 73.66 |
| 2024-07-30 | 70.27 |
| 2024-07-29 | 74.63 |
| 2024-07-26 | 71.72 |
| 2024-07-25 | 71.72 |
| 2024-07-24 | 71.72 |
| 2024-07-23 | 73.66 |
| 2024-07-22 | 73.18 |
| 2024-07-19 | 73.66 |
| 2024-07-18 | 78.03 |
| 2024-07-17 | 77.54 |
| 2024-07-16 | 77.54 |
| 2024-07-15 | 82.39 |
| 2024-07-12 | 81.91 |
| 2024-07-11 | 78.03 |
| 2024-07-10 | 75.60 |
| 2024-07-09 | 79.48 |
| 2024-07-08 | 78.03 |
| 2024-07-05 | 82.39 |
| 2024-07-04 | 81.91 |
| 2024-07-03 | 84.82 |
| 2024-07-02 | 84.82 |
| 2024-06-28 | 88.70 |
| 2024-06-27 | 82.39 |
| 2024-06-26 | 78.03 |
| 2024-06-25 | 80.45 |
| 2024-06-24 | 79.97 |
| 2024-06-21 | 82.39 |
| 2024-06-20 | 80.94 |
| 2024-06-19 | 81.91 |
| 2024-06-18 | 80.45 |
| 2024-06-17 | 80.45 |
| 2024-06-14 | 86.28 |
| 2024-06-13 | 85.31 |
| 2024-06-12 | 84.82 |
| 2024-06-11 | 84.82 |
| 2024-06-07 | 87.25 |
| 2024-06-06 | 86.76 |
| 2024-06-05 | 85.79 |
| 2024-06-04 | 90.16 |
| 2024-06-03 | 91.13 |
| 2024-05-31 | 93.07 |
| 2024-05-30 | 91.61 |
| 2024-05-29 | 91.61 |
| 2024-05-28 | 85.79 |
| 2024-05-27 | 85.79 |
| 2024-05-24 | 84.33 |
| 2024-05-23 | 87.73 |
| 2024-05-22 | 93.07 |
| 2024-05-21 | 93.07 |
| 2024-05-20 | 92.87 |
| 2024-05-17 | 88.78 |
| 2024-05-16 | 85.59 |
| 2024-05-14 | 84.68 |
| 2024-05-13 | 81.50 |
| 2024-05-10 | 76.04 |
| 2024-05-09 | 77.86 |
| 2024-05-08 | 64.67 |
| 2024-05-07 | 71.49 |
| 2024-05-06 | 67.85 |
| 2024-05-03 | 66.49 |
| 2024-05-02 | 66.03 |
| 2024-04-30 | 62.85 |
| 2024-04-29 | 61.94 |
| 2024-04-26 | 64.21 |
| 2024-04-25 | 64.67 |
| 2024-04-24 | 64.21 |
| 2024-04-23 | 63.30 |
| 2024-04-22 | 66.03 |
| 2024-04-19 | 64.67 |
| 2024-04-18 | 66.03 |
| 2024-04-17 | 62.85 |
| 2024-04-16 | 63.76 |
| 2024-04-15 | 66.49 |
| 2024-04-12 | 66.03 |
| 2024-04-11 | 69.67 |
| 2024-04-10 | 71.95 |
| 2024-04-09 | 69.67 |
| 2024-04-08 | 70.58 |
| 2024-04-05 | 64.21 |
| 2024-04-03 | 74.68 |
| 2024-04-02 | 72.86 |
| 2024-03-28 | 69.67 |
| 2024-03-27 | 68.76 |
| 2024-03-26 | 67.85 |
| 2024-03-25 | 67.85 |
| 2024-03-22 | 73.31 |
| 2024-03-21 | 79.68 |
| 2024-03-20 | 74.22 |
| 2024-03-19 | 67.85 |
| 2024-03-18 | 71.49 |
| 2024-03-15 | 71.95 |
| 2024-03-14 | 64.21 |
| 2024-03-13 | 61.49 |
| 2024-03-12 | 59.21 |
| 2024-03-11 | 56.94 |
| 2024-03-08 | 56.03 |
| 2024-03-07 | 52.84 |
| 2024-03-06 | 49.66 |
| 2024-03-05 | 45.56 |
| 2024-03-04 | 48.75 |
| 2024-03-01 | 48.75 |
| 2024-02-29 | 43.74 |
| 2024-02-28 | 44.20 |
| 2024-02-27 | 46.02 |
| 2024-02-26 | 41.93 |
| 2024-02-23 | 46.02 |
| 2024-02-22 | 43.74 |
| 2024-02-21 | 38.74 |
| 2024-02-20 | 36.92 |
| 2024-02-19 | 38.74 |
| 2024-02-16 | 35.56 |
| 2024-02-15 | 31.01 |
| 2024-02-14 | 36.47 |
| 2024-02-09 | 38.74 |
| 2024-02-08 | 43.29 |
| 2024-02-07 | 44.65 |
| 2024-02-06 | 48.75 |
| 2024-02-05 | 46.93 |
| 2024-02-02 | 45.56 |
| 2024-02-01 | 45.11 |
| 2024-01-31 | 48.75 |
| 2024-01-30 | 44.65 |
| 2024-01-29 | 50.11 |
| 2024-01-26 | 46.47 |
| 2024-01-25 | 49.20 |
| 2024-01-24 | 45.56 |
| 2024-01-23 | 44.65 |
| 2024-01-22 | 42.38 |
| 2024-01-19 | 47.84 |
| 2024-01-18 | 46.47 |
| 2024-01-17 | 43.74 |
| 2024-01-16 | 49.66 |
| 2024-01-15 | 51.02 |
| 2024-01-12 | 53.30 |
| 2024-01-11 | 54.66 |
| 2024-01-10 | 53.75 |
| 2024-01-09 | 52.39 |
| 2024-01-08 | 50.11 |
| 2024-01-05 | 54.66 |
| 2024-01-04 | 54.66 |
| 2024-01-03 | 55.57 |
| 2024-01-02 | 57.39 |
| 2023-12-29 | 58.76 |
| 2023-12-28 | 57.85 |
| 2023-12-27 | 54.21 |
| 2023-12-22 | 53.75 |
| 2023-12-21 | 55.57 |
| 2023-12-20 | 54.66 |
| 2023-12-19 | 51.02 |
| 2023-12-18 | 52.84 |
| 2023-12-15 | 52.39 |
| 2023-12-14 | 48.75 |
| 2023-12-13 | 48.75 |
| 2023-12-12 | 49.20 |
| 2023-12-11 | 50.57 |
| 2023-12-08 | 48.29 |
| 2023-12-07 | 51.93 |
| 2023-12-06 | 53.30 |
| 2023-12-05 | 49.66 |
| 2023-12-04 | 55.12 |
| 2023-12-01 | 54.21 |
| 2023-11-30 | 51.48 |
| 2023-11-29 | 53.30 |
| 2023-11-28 | 56.03 |
| 2023-11-27 | 55.12 |
| 2023-11-24 | 54.66 |
| 2023-11-23 | 56.94 |
| 2023-11-22 | 57.39 |
| 2023-11-21 | 56.03 |
| 2023-11-20 | 53.75 |
| 2023-11-17 | 53.75 |
| 2023-11-16 | 56.03 |
| 2023-11-15 | 56.48 |
| 2023-11-14 | 55.12 |
| 2023-11-13 | 54.66 |
| 2023-11-10 | 59.67 |
| 2023-11-09 | 59.21 |
| 2023-11-08 | 58.30 |
| 2023-11-07 | 56.48 |
| 2023-11-06 | 60.12 |
| 2023-11-03 | 55.12 |
| 2023-11-02 | 55.57 |
| 2023-11-01 | 55.57 |
| 2023-10-31 | 54.66 |
| 2023-10-30 | 56.03 |
| 2023-10-27 | 56.48 |
| 2023-10-26 | 55.12 |
| 2023-10-25 | 56.48 |
| 2023-10-24 | 56.94 |
| 2023-10-20 | 55.12 |
| 2023-10-19 | 58.30 |
| 2023-10-18 | 56.94 |
| 2023-10-17 | 57.39 |
| 2023-10-16 | 55.57 |
| 2023-10-13 | 59.21 |
| 2023-10-12 | 61.49 |
| 2023-10-11 | 63.76 |
| 2023-10-10 | 63.76 |
| 2023-10-09 | 66.94 |
| 2023-10-06 | 68.76 |
| 2023-10-05 | 70.58 |
| 2023-10-04 | 70.13 |
| 2023-10-03 | 72.86 |
| 2023-09-29 | 79.23 |
| 2023-09-28 | 78.32 |
| 2023-09-27 | 72.40 |
| 2023-09-26 | 74.22 |
| 2023-09-25 | 73.77 |
| 2023-09-22 | 72.40 |
| 2023-09-21 | 69.67 |
| 2023-09-20 | 72.40 |
| 2023-09-19 | 74.68 |
| 2023-09-18 | 76.04 |
| 2023-09-15 | 76.04 |
| 2023-09-14 | 78.77 |
| 2023-09-13 | 70.58 |
| 2023-09-12 | 73.31 |
| 2023-09-11 | 76.95 |
| 2023-09-07 | 80.14 |
| 2023-09-06 | 81.05 |
| 2023-09-05 | 82.41 |
| 2023-09-04 | 80.14 |
| 2023-08-31 | 76.04 |
| 2023-08-30 | 77.41 |
| 2023-08-29 | 75.59 |
| 2023-08-28 | 76.50 |
| 2023-08-25 | 76.95 |
| 2023-08-24 | 78.77 |
| 2023-08-23 | 73.31 |
| 2023-08-22 | 70.13 |
| 2023-08-21 | 58.76 |
| 2023-08-18 | 57.85 |
| 2023-08-17 | 59.21 |
| 2023-08-16 | 60.58 |
| 2023-08-15 | 63.30 |
| 2023-08-14 | 60.58 |
| 2023-08-11 | 68.31 |
| 2023-08-10 | 72.86 |
| 2023-08-09 | 66.94 |
| 2023-08-08 | 64.67 |
| 2023-08-07 | 67.40 |
| 2023-08-04 | 70.58 |
| 2023-08-03 | 66.94 |
| 2023-08-02 | 71.95 |
| 2023-08-01 | 76.04 |
| 2023-07-31 | 78.77 |
| 2023-07-28 | 79.23 |
| 2023-07-27 | 79.23 |
| 2023-07-26 | 77.41 |
| 2023-07-25 | 79.68 |
| 2023-07-24 | 71.49 |
| 2023-07-21 | 71.04 |
| 2023-07-20 | 73.77 |
| 2023-07-19 | 72.40 |
| 2023-07-18 | 69.22 |
| 2023-07-14 | 66.94 |
| 2023-07-13 | 62.40 |
| 2023-07-12 | 61.03 |
| 2023-07-11 | 52.84 |
| 2023-07-10 | 49.20 |
| 2023-07-07 | 48.29 |
| 2023-07-06 | 49.66 |
| 2023-07-05 | 51.48 |
| 2023-07-04 | 50.57 |
| 2023-07-03 | 54.21 |
| 2023-06-30 | 52.39 |
| 2023-06-29 | 48.75 |
| 2023-06-28 | 49.20 |
| 2023-06-27 | 52.39 |
| 2023-06-26 | 45.11 |
| 2023-06-23 | 42.83 |
| 2023-06-21 | 47.84 |
| 2023-06-20 | 51.93 |
| 2023-06-19 | 58.30 |
| 2023-06-16 | 57.85 |
| 2023-06-15 | 58.30 |
| 2023-06-14 | 59.21 |
| 2023-06-13 | 60.58 |
| 2023-06-12 | 60.12 |
| 2023-06-09 | 65.12 |
| 2023-06-08 | 65.12 |
| 2023-06-07 | 65.12 |
| 2023-06-06 | 69.67 |
| 2023-06-05 | 72.99 |
| 2023-06-02 | 72.57 |
| 2023-06-01 | 72.15 |
| 2023-05-31 | 78.07 |
| 2023-05-30 | 76.38 |
| 2023-05-29 | 75.53 |
| 2023-05-25 | 74.26 |
| 2023-05-24 | 75.95 |
| 2023-05-23 | 81.45 |
| 2023-05-22 | 85.68 |
| 2023-05-19 | 86.11 |
| 2023-05-18 | 87.80 |
| 2023-05-17 | 82.72 |
| 2023-05-16 | 87.80 |
| 2023-05-15 | 88.22 |
| 2023-05-12 | 89.07 |
| 2023-05-11 | 87.80 |
| 2023-05-10 | 89.49 |
| 2023-05-09 | 87.37 |
| 2023-05-08 | 72.15 |
| 2023-05-05 | 70.46 |
| 2023-05-04 | 62.84 |
| 2023-05-03 | 59.46 |
| 2023-05-02 | 61.57 |
| 2023-04-28 | 59.04 |
| 2023-04-27 | 60.73 |
| 2023-04-26 | 68.34 |
| 2023-04-25 | 64.53 |
| 2023-04-24 | 67.92 |
| 2023-04-21 | 66.65 |
| 2023-04-20 | 67.50 |
| 2023-04-19 | 71.30 |
| 2023-04-18 | 69.19 |
| 2023-04-17 | 70.46 |
| 2023-04-14 | 67.07 |
| 2023-04-13 | 65.38 |
| 2023-04-12 | 66.65 |
| 2023-04-11 | 67.50 |
| 2023-04-06 | 66.65 |
| 2023-04-04 | 68.34 |
| 2023-04-03 | 71.30 |
| 2023-03-31 | 75.53 |
| 2023-03-30 | 72.15 |
| 2023-03-29 | 72.15 |
| 2023-03-28 | 67.07 |
| 2023-03-27 | 67.07 |
| 2023-03-24 | 73.84 |
| 2023-03-23 | 71.73 |
| 2023-03-22 | 70.46 |
| 2023-03-21 | 64.11 |
| 2023-03-20 | 62.00 |
| 2023-03-17 | 66.23 |
| 2023-03-16 | 62.00 |
| 2023-03-15 | 67.07 |
| 2023-03-14 | 67.50 |
| 2023-03-13 | 76.80 |
| 2023-03-10 | 72.99 |
| 2023-03-09 | 78.92 |
| 2023-03-08 | 80.18 |
| 2023-03-07 | 85.26 |
| 2023-03-06 | 86.11 |
| 2023-03-03 | 86.11 |
| 2023-03-02 | 80.61 |
| 2023-03-01 | 76.80 |
| 2023-02-28 | 75.11 |
| 2023-02-27 | 72.57 |
| 2023-02-24 | 93.30 |
| 2023-02-23 | 94.57 |
| 2023-02-22 | 98.79 |
| 2023-02-21 | 108.10 |
| 2023-02-20 | 102.18 |
| 2023-02-17 | 101.33 |
| 2023-02-16 | 103.02 |
| 2023-02-15 | 102.18 |
| 2023-02-14 | 100.06 |
| 2023-02-13 | 103.02 |
| 2023-02-10 | 84.41 |
| 2023-02-09 | 79.76 |
| 2023-02-08 | 82.30 |
| 2023-02-07 | 81.88 |
| 2023-02-06 | 78.07 |
| 2023-02-03 | 87.80 |
| 2023-02-02 | 95.41 |
| 2023-02-01 | 93.30 |
| 2023-01-31 | 93.30 |
| 2023-01-30 | 88.64 |
| 2023-01-27 | 96.68 |
| 2023-01-26 | 93.30 |
| 2023-01-20 | 87.37 |
| 2023-01-19 | 82.72 |
| 2023-01-18 | 85.68 |
| 2023-01-17 | 79.76 |
| 2023-01-16 | 80.61 |
| 2023-01-13 | 83.57 |
| 2023-01-12 | 76.80 |
| 2023-01-11 | 75.11 |
| 2023-01-10 | 72.99 |
| 2023-01-09 | 77.65 |
| 2023-01-06 | 74.26 |
| 2023-01-05 | 72.15 |
| 2023-01-04 | 67.92 |
| 2023-01-03 | 70.46 |
| 2022-12-30 | 71.73 |
| 2022-12-29 | 73.84 |
| 2022-12-28 | 74.26 |
| 2022-12-23 | 61.57 |
| 2022-12-22 | 62.84 |
| 2022-12-21 | 61.15 |
| 2022-12-20 | 62.84 |
| 2022-12-19 | 66.23 |
| 2022-12-16 | 64.53 |
| 2022-12-15 | 67.92 |
| 2022-12-14 | 70.03 |
| 2022-12-13 | 68.76 |
| 2022-12-12 | 70.03 |
| 2022-12-09 | 74.26 |
| 2022-12-08 | 79.76 |
| 2022-12-07 | 77.65 |
| 2022-12-06 | 77.65 |
| 2022-12-05 | 74.26 |
| 2022-12-02 | 64.11 |
| 2022-12-01 | 70.03 |
| 2022-11-30 | 73.84 |
| 2022-11-29 | 64.53 |
| 2022-11-28 | 59.46 |
| 2022-11-25 | 67.07 |
| 2022-11-24 | 61.57 |
| 2022-11-23 | 50.58 |
| 2022-11-22 | 48.04 |
| 2022-11-21 | 43.81 |
| 2022-11-18 | 50.15 |
| 2022-11-17 | 49.31 |
| 2022-11-16 | 56.92 |
| 2022-11-15 | 65.38 |
| 2022-11-14 | 57.77 |
| 2022-11-11 | 50.58 |
| 2022-11-10 | 43.39 |
| 2022-11-09 | 51.00 |
| 2022-11-08 | 44.23 |
| 2022-11-07 | 49.73 |
| 2022-11-04 | 42.12 |
| 2022-11-03 | 35.77 |
| 2022-11-02 | 36.20 |
| 2022-11-01 | 34.93 |
| 2022-10-31 | 26.89 |
| 2022-10-28 | 31.97 |
| 2022-10-27 | 41.27 |
| 2022-10-26 | 37.46 |
| 2022-10-25 | 40.43 |
| 2022-10-24 | 41.69 |
| 2022-10-21 | 60.30 |
| 2022-10-20 | 60.30 |
| 2022-10-19 | 61.57 |
| 2022-10-18 | 68.34 |
| 2022-10-17 | 62.84 |
| 2022-10-14 | 58.61 |
| 2022-10-13 | 54.38 |
| 2022-10-12 | 63.69 |
| 2022-10-11 | 58.61 |
| 2022-10-10 | 59.04 |
| 2022-10-07 | 67.07 |
| 2022-10-06 | 69.19 |
| 2022-10-05 | 68.34 |
| 2022-10-03 | 67.07 |
| 2022-09-30 | 66.65 |
| 2022-09-29 | 61.57 |
| 2022-09-28 | 63.69 |
| 2022-09-27 | 72.15 |
| 2022-09-26 | 65.80 |
| 2022-09-23 | 74.26 |
| 2022-09-22 | 81.03 |
| 2022-09-21 | 84.84 |
| 2022-09-20 | 83.57 |
| 2022-09-19 | 85.68 |
| 2022-09-16 | 97.53 |
| 2022-09-15 | 94.57 |
| 2022-09-14 | 92.87 |
| 2022-09-13 | 93.30 |
| 2022-09-09 | 88.22 |
| 2022-09-08 | 84.84 |
| 2022-09-07 | 81.03 |
| 2022-09-06 | 81.88 |
| 2022-09-05 | 81.88 |
| 2022-09-02 | 79.34 |
| 2022-09-01 | 86.53 |
| 2022-08-31 | 89.91 |
| 2022-08-30 | 95.41 |
| 2022-08-29 | 97.53 |
| 2022-08-26 | 99.64 |
| 2022-08-25 | 100.91 |
| 2022-08-24 | 95.83 |
| 2022-08-23 | 100.06 |
| 2022-08-22 | 103.02 |
| 2022-08-19 | 136.02 |
| 2022-08-18 | 133.90 |
| 2022-08-17 | 134.75 |
| 2022-08-16 | 133.48 |
| 2022-08-15 | 133.90 |
| 2022-08-12 | 127.98 |
| 2022-08-11 | 127.98 |
| 2022-08-10 | 116.56 |
| 2022-08-09 | 121.21 |
| 2022-08-08 | 120.37 |
| 2022-08-05 | 118.25 |
| 2022-08-04 | 108.95 |
| 2022-08-03 | 109.37 |
| 2022-08-02 | 110.22 |
| 2022-08-01 | 110.22 |
| 2022-07-29 | 114.02 |
| 2022-07-28 | 117.83 |
| 2022-07-27 | 119.94 |
| 2022-07-26 | 123.33 |
| 2022-07-25 | 118.67 |
| 2022-07-22 | 121.64 |
| 2022-07-21 | 125.02 |
| 2022-07-20 | 130.52 |
| 2022-07-19 | 127.13 |
| 2022-07-18 | 127.98 |
| 2022-07-15 | 115.71 |
| 2022-07-14 | 121.64 |
| 2022-07-13 | 124.17 |
| 2022-07-12 | 124.17 |
| 2022-07-11 | 133.06 |
| 2022-07-08 | 143.21 |
| 2022-07-07 | 135.17 |
| 2022-07-06 | 148.28 |
| 2022-07-05 | 162.66 |
| 2022-07-04 | 144.90 |
| 2022-06-30 | 153.36 |
| 2022-06-29 | 144.05 |
| 2022-06-28 | 153.78 |
| 2022-06-27 | 153.65 |
| 2022-06-24 | 129.22 |
| 2022-06-23 | 137.36 |
| 2022-06-22 | 142.65 |
| 2022-06-21 | 145.91 |
| 2022-06-20 | 142.65 |
| 2022-06-17 | 141.84 |
| 2022-06-16 | 137.36 |
| 2022-06-15 | 147.95 |
| 2022-06-14 | 153.24 |
| 2022-06-13 | 152.02 |
| 2022-06-10 | 153.24 |
| 2022-06-09 | 153.65 |
| 2022-06-08 | 151.20 |
| 2022-06-07 | 146.72 |
| 2022-06-06 | 154.46 |
| 2022-06-02 | 148.76 |
| 2022-06-01 | 153.24 |
| 2022-05-31 | 164.23 |
| 2022-05-30 | 147.95 |
| 2022-05-27 | 154.87 |
| 2022-05-26 | 149.98 |
| 2022-05-25 | 158.12 |
| 2022-05-24 | 159.35 |
| 2022-05-23 | 179.70 |
| 2022-05-20 | 178.89 |
| 2022-05-19 | 174.82 |
| 2022-05-18 | 178.07 |
| 2022-05-17 | 178.48 |
| 2022-05-16 | 175.63 |
| 2022-05-13 | 177.26 |
| 2022-05-12 | 163.82 |
| 2022-05-11 | 176.04 |
| 2022-05-10 | 173.60 |
| 2022-05-06 | 182.14 |
| 2022-05-05 | 182.55 |
| 2022-05-04 | 180.11 |
| 2022-05-03 | 172.78 |
| 2022-04-29 | 177.26 |
| 2022-04-28 | 180.92 |
| 2022-04-27 | 164.64 |
| 2022-04-26 | 162.60 |
| 2022-04-25 | 157.72 |
| 2022-04-22 | 178.48 |
| 2022-04-21 | 171.15 |
| 2022-04-20 | 174.41 |
| 2022-04-19 | 202.50 |
| 2022-04-14 | 214.31 |
| 2022-04-13 | 200.47 |
| 2022-04-12 | 203.72 |
| 2022-04-11 | 237.52 |
| 2022-04-08 | 237.92 |
| 2022-04-07 | 233.44 |
| 2022-04-06 | 229.78 |
| 2022-04-04 | 237.11 |
| 2022-04-01 | 227.74 |
| 2022-03-31 | 209.83 |
| 2022-03-30 | 215.94 |
| 2022-03-29 | 227.74 |
| 2022-03-28 | 231.00 |
| 2022-03-25 | 208.61 |
| 2022-03-24 | 217.57 |
| 2022-03-23 | 186.62 |
| 2022-03-22 | 188.66 |
| 2022-03-21 | 184.99 |
| 2022-03-18 | 181.74 |
| 2022-03-17 | 151.61 |
| 2022-03-16 | 138.99 |
| 2022-03-15 | 117.00 |
| 2022-03-14 | 128.00 |
| 2022-03-11 | 152.42 |
| 2022-03-10 | 172.78 |
| 2022-03-09 | 160.16 |
| 2022-03-08 | 152.83 |
| 2022-03-07 | 164.64 |
| 2022-03-04 | 159.75 |
| 2022-03-03 | 170.75 |
| 2022-03-02 | 146.32 |
| 2022-03-01 | 149.17 |
| 2022-02-28 | 144.28 |
| 2022-02-25 | 153.24 |
| 2022-02-24 | 142.65 |
| 2022-02-23 | 156.50 |
| 2022-02-22 | 145.91 |
| 2022-02-21 | 149.17 |
| 2022-02-18 | 147.54 |
| 2022-02-17 | 155.68 |
| 2022-02-16 | 158.12 |
| 2022-02-15 | 151.61 |
| 2022-02-14 | 156.09 |
| 2022-02-11 | 150.80 |
| 2022-02-10 | 145.91 |
| 2022-02-09 | 145.10 |
| 2022-02-08 | 143.87 |
| 2022-02-07 | 140.21 |
| 2022-02-04 | 128.81 |
| 2022-01-31 | 122.30 |
| 2022-01-28 | 128.81 |
| 2022-01-27 | 143.47 |
| 2022-01-26 | 139.80 |
| 2022-01-25 | 125.15 |
| 2022-01-24 | 135.32 |
| 2022-01-21 | 138.17 |
| 2022-01-20 | 130.85 |
| 2022-01-19 | 132.07 |
| 2022-01-18 | 126.37 |
| 2022-01-17 | 121.07 |
| 2022-01-14 | 123.52 |
| 2022-01-13 | 121.07 |
| 2022-01-12 | 132.47 |
| 2022-01-11 | 131.66 |
| 2022-01-10 | 134.51 |
| 2022-01-07 | 124.33 |
| 2022-01-06 | 126.37 |
| 2022-01-05 | 123.52 |
| 2022-01-04 | 132.47 |
| 2022-01-03 | 139.80 |
| 2021-12-31 | 117.00 |
| 2021-12-30 | 120.26 |
| 2021-12-29 | 128.00 |
| 2021-12-28 | 128.40 |
| 2021-12-24 | 132.47 |
| 2021-12-23 | 130.03 |
| 2021-12-22 | 130.03 |
| 2021-12-21 | 115.37 |
| 2021-12-20 | 108.45 |
| 2021-12-17 | 111.71 |
| 2021-12-16 | 112.52 |
| 2021-12-15 | 109.67 |
| 2021-12-14 | 101.53 |
| 2021-12-13 | 101.94 |
| 2021-12-10 | 102.75 |
| 2021-12-09 | 106.42 |
| 2021-12-08 | 104.38 |
| 2021-12-07 | 107.64 |
| 2021-12-06 | 97.05 |
| 2021-12-03 | 101.12 |
| 2021-12-02 | 88.10 |
| 2021-12-01 | 92.58 |
| 2021-11-30 | 93.39 |
| 2021-11-29 | 96.24 |
| 2021-11-26 | 95.83 |
| 2021-11-25 | 99.09 |
| 2021-11-24 | 95.43 |
| 2021-11-23 | 97.46 |
| 2021-11-22 | 108.05 |
| 2021-11-19 | 109.67 |
| 2021-11-18 | 112.12 |
| 2021-11-17 | 119.85 |
| 2021-11-16 | 117.82 |
| 2021-11-15 | 108.45 |
| 2021-11-12 | 116.19 |
| 2021-11-11 | 112.52 |
| 2021-11-10 | 113.34 |
| 2021-11-09 | 103.57 |
| 2021-11-08 | 103.16 |
| 2021-11-05 | 100.72 |
| 2021-11-04 | 111.30 |
| 2021-11-03 | 109.67 |
| 2021-11-02 | 106.82 |
| 2021-11-01 | 111.71 |
| 2021-10-29 | 122.30 |
| 2021-10-28 | 113.34 |
| 2021-10-27 | 123.92 |
| 2021-10-26 | 126.77 |
| 2021-10-25 | 130.85 |
| 2021-10-22 | 130.85 |
| 2021-10-21 | 136.55 |
| 2021-10-20 | 133.29 |
| 2021-10-19 | 151.61 |
| 2021-10-18 | 146.72 |
| 2021-10-15 | 143.06 |
| 2021-10-12 | 143.47 |
| 2021-10-11 | 141.02 |
| 2021-10-08 | 150.39 |
| 2021-10-07 | 145.91 |
| 2021-10-06 | 158.53 |
| 2021-10-05 | 169.52 |
| 2021-10-04 | 157.72 |
| 2021-09-30 | 148.35 |
| 2021-09-29 | 141.84 |
| 2021-09-28 | 150.39 |
| 2021-09-27 | 138.99 |
| 2021-09-24 | 140.62 |
| 2021-09-23 | 160.57 |
| 2021-09-21 | 145.10 |
| 2021-09-20 | 145.91 |
| 2021-09-17 | 150.39 |
| 2021-09-16 | 153.65 |
| 2021-09-15 | 164.23 |
| 2021-09-14 | 176.45 |
| 2021-09-13 | 195.17 |
| 2021-09-10 | 185.81 |
| 2021-09-09 | 161.38 |
| 2021-09-08 | 139.80 |
| 2021-09-07 | 133.70 |
| 2021-09-06 | 130.03 |
| 2021-09-03 | 140.21 |
| 2021-09-02 | 147.13 |
| 2021-09-01 | 145.50 |
| 2021-08-31 | 135.32 |
| 2021-08-30 | 125.15 |
| 2021-08-27 | 121.48 |
| 2021-08-26 | 119.45 |
| 2021-08-25 | 125.15 |
| 2021-08-24 | 122.70 |
| 2021-08-23 | 123.11 |
| 2021-08-20 | 123.52 |
| 2021-08-19 | 127.59 |
| 2021-08-18 | 135.73 |
| 2021-08-17 | 136.14 |
| 2021-08-16 | 163.42 |
| 2021-08-13 | 148.76 |
| 2021-08-12 | 106.82 |
| 2021-08-11 | 108.05 |
| 2021-08-10 | 88.91 |
| 2021-08-09 | 76.29 |
| 2021-08-06 | 74.25 |
| 2021-08-05 | 80.77 |
| 2021-08-04 | 74.66 |
| 2021-08-03 | 66.52 |
| 2021-08-02 | 71.00 |
| 2021-07-30 | 68.96 |
| 2021-07-29 | 75.07 |
| 2021-07-28 | 65.70 |
| 2021-07-27 | 63.67 |
| 2021-07-26 | 75.48 |
| 2021-07-23 | 75.88 |
| 2021-07-22 | 77.51 |
| 2021-07-21 | 78.73 |
| 2021-07-20 | 80.36 |
| 2021-07-19 | 84.03 |
| 2021-07-16 | 91.35 |
| 2021-07-15 | 96.24 |
| 2021-07-14 | 100.31 |
| 2021-07-13 | 109.67 |
| 2021-07-12 | 114.15 |
| 2021-07-09 | 99.50 |
| 2021-07-08 | 95.43 |
| 2021-07-07 | 97.46 |
| 2021-07-06 | 106.01 |
| 2021-07-05 | 88.91 |
| 2021-07-02 | 79.14 |
| 2021-06-30 | 80.77 |
| 2021-06-29 | 77.51 |
| 2021-06-28 | 80.82 |
| 2021-06-25 | 88.35 |
| 2021-06-24 | 87.95 |
| 2021-06-23 | 81.21 |
| 2021-06-22 | 71.70 |
| 2021-06-21 | 70.51 |
| 2021-06-18 | 71.30 |
| 2021-06-17 | 78.83 |
| 2021-06-16 | 80.02 |
| 2021-06-15 | 79.63 |
| 2021-06-11 | 85.57 |
| 2021-06-10 | 74.08 |
| 2021-06-09 | 68.92 |
| 2021-06-08 | 59.40 |
| 2021-06-07 | 60.20 |
| 2021-06-04 | 49.49 |
| 2021-06-03 | 50.68 |
| 2021-06-02 | 44.73 |
| 2021-06-01 | 37.20 |
| 2021-05-31 | 37.20 |
| 2021-05-28 | 37.20 |
| 2021-05-27 | 38.78 |
| 2021-05-26 | 39.18 |
| 2021-05-25 | 37.99 |
| 2021-05-24 | 36.80 |
| 2021-05-21 | 40.37 |
| 2021-05-20 | 40.77 |
| 2021-05-18 | 42.75 |
| 2021-05-17 | 43.15 |
| 2021-05-14 | 43.94 |
| 2021-05-13 | 41.96 |
| 2021-05-12 | 43.15 |
| 2021-05-11 | 37.99 |
| 2021-05-10 | 38.39 |
| 2021-05-07 | 34.82 |
| 2021-05-06 | 38.39 |
| 2021-05-05 | 39.18 |
| 2021-05-04 | 41.16 |
| 2021-05-03 | 39.58 |
| 2021-04-30 | 44.73 |
| 2021-04-29 | 43.54 |
| 2021-04-28 | 43.94 |
| 2021-04-27 | 42.75 |
| 2021-04-26 | 43.54 |
| 2021-04-23 | 43.15 |
| 2021-04-22 | 37.99 |
| 2021-04-21 | 37.99 |
| 2021-04-20 | 40.77 |
| 2021-04-19 | 43.15 |
| 2021-04-16 | 38.78 |
| 2021-04-15 | 39.97 |
| 2021-04-14 | 42.35 |
| 2021-04-13 | 46.32 |
| 2021-04-12 | 36.80 |
| 2021-04-09 | 41.16 |
| 2021-04-08 | 42.75 |
| 2021-04-07 | 43.94 |
| 2021-04-01 | 47.90 |
| 2021-03-31 | 51.87 |
| 2021-03-30 | 50.28 |
| 2021-03-29 | 41.56 |
| 2021-03-26 | 44.73 |
| 2021-03-25 | 47.51 |
| 2021-03-24 | 47.90 |
| 2021-03-23 | 54.25 |
| 2021-03-22 | 58.61 |
| 2021-03-19 | 50.68 |
| 2021-03-18 | 59.80 |
| 2021-03-17 | 53.85 |
| 2021-03-16 | 53.46 |
| 2021-03-15 | 53.46 |
| 2021-03-12 | 56.63 |
| 2021-03-11 | 55.44 |
| 2021-03-10 | 54.65 |
| 2021-03-09 | 54.65 |
| 2021-03-08 | 57.02 |
| 2021-03-05 | 56.63 |
| 2021-03-04 | 60.20 |
| 2021-03-03 | 59.01 |
| 2021-03-02 | 62.97 |
| 2021-03-01 | 64.56 |
| 2021-02-26 | 58.61 |
| 2021-02-25 | 66.54 |
| 2021-02-24 | 63.37 |
| 2021-02-23 | 78.44 |
| 2021-02-22 | 81.21 |
| 2021-02-19 | 69.71 |
| 2021-02-18 | 63.37 |
| 2021-02-17 | 74.47 |
| 2021-02-16 | 76.45 |
| 2021-02-11 | 76.45 |
| 2021-02-10 | 78.44 |
| 2021-02-09 | 34.82 |
| 2021-02-08 | 34.42 |
| 2021-02-05 | 28.87 |
| 2021-02-04 | 30.85 |
| 2021-02-03 | 30.46 |
| 2021-02-02 | 28.87 |
| 2021-02-01 | 27.29 |
| 2021-01-29 | 26.89 |
| 2021-01-28 | 24.51 |
| 2021-01-27 | 34.03 |
| 2021-01-26 | 31.65 |
| 2021-01-25 | 30.06 |
| 2021-01-22 | 34.42 |
| 2021-01-21 | 34.82 |
| 2021-01-20 | 22.92 |
| 2021-01-19 | 24.51 |
| 2021-01-18 | 24.91 |
| 2021-01-15 | 16.58 |
| 2021-01-14 | 14.99 |
| 2021-01-13 | 5.48 |
| 2021-01-12 | 3.49 |
| 2021-01-11 | 2.30 |
| 2021-01-08 | 2.30 |
| 2021-01-07 | 4.68 |
| 2021-01-06 | 3.10 |
| 2021-01-05 | 3.10 |
| 2021-01-04 | 2.30 |
| 2020-12-31 | -0.87 |
| 2020-12-30 | -0.87 |
| 2020-12-29 | 0.32 |
| 2020-12-28 | 1.51 |
| 2020-12-24 | 0.32 |
| 2020-12-23 | 2.70 |
| 2020-12-22 | 3.10 |
| 2020-12-21 | 3.10 |
| 2020-12-18 | 1.51 |
| 2020-12-17 | 2.70 |
| 2020-12-16 | 2.70 |
| 2020-12-15 | 3.10 |
| 2020-12-14 | 1.51 |
| 2020-12-11 | 3.10 |
| 2020-12-10 | 3.49 |
| 2020-12-09 | 1.91 |
| 2020-12-08 | 2.30 |
| 2020-12-07 | 3.89 |
| 2020-12-04 | 2.30 |
| 2020-12-03 | 3.10 |
| 2020-12-02 | 3.89 |
| 2020-12-01 | 5.08 |
| 2020-11-30 | 2.30 |
| 2020-11-27 | 2.30 |
| 2020-11-26 | -0.47 |
| 2020-11-25 | -0.08 |
| 2020-11-24 | 0.72 |
| 2020-11-23 | 3.89 |
| 2020-11-20 | 5.87 |
| 2020-11-19 | 3.89 |
| 2020-11-18 | 3.49 |
| 2020-11-17 | -1.26 |
| 2020-11-16 | -4.83 |
| 2020-11-13 | -7.21 |
| 2020-11-12 | -7.21 |
| 2020-11-11 | -5.23 |
| 2020-11-10 | -7.61 |
| 2020-11-09 | -8.01 |
| 2020-11-06 | -8.80 |
| 2020-11-05 | -9.59 |
| 2020-11-04 | -9.99 |
| 2020-11-03 | -11.18 |
| 2020-11-02 | -10.38 |
| 2020-10-30 | -10.78 |
| 2020-10-29 | -7.21 |
| 2020-10-28 | -7.21 |
| 2020-10-27 | -7.21 |
| 2020-10-23 | -6.82 |
| 2020-10-22 | -4.83 |
| 2020-10-21 | -4.83 |
| 2020-10-20 | -4.04 |
| 2020-10-19 | -4.83 |
| 2020-10-16 | -5.23 |
| 2020-10-15 | -5.63 |
| 2020-10-14 | -5.63 |
| 2020-10-12 | -4.83 |
| 2020-10-09 | -7.21 |
| 2020-10-08 | -6.42 |
| 2020-10-07 | -5.23 |
| 2020-10-06 | -6.82 |
| 2020-10-05 | -6.82 |
| 2020-09-30 | -6.82 |
| 2020-09-29 | -8.01 |
| 2020-09-28 | -8.01 |
| 2020-09-25 | -10.38 |
| 2020-09-24 | -10.38 |
| 2020-09-23 | -3.64 |
| 2020-09-22 | -0.87 |
| 2020-09-21 | -0.87 |
| 2020-09-18 | -1.66 |
| 2020-09-17 | -2.06 |
| 2020-09-16 | 0.32 |
| 2020-09-15 | 0.72 |
| 2020-09-14 | 1.11 |
| 2020-09-11 | 1.11 |
| 2020-09-10 | 2.70 |
| 2020-09-09 | 1.91 |
| 2020-09-08 | 3.49 |
| 2020-09-07 | 3.10 |
| 2020-09-04 | 1.91 |
| 2020-09-03 | 3.10 |
| 2020-09-02 | 1.51 |
| 2020-09-01 | 2.70 |
| 2020-08-31 | 0.32 |
| 2020-08-28 | 2.70 |
| 2020-08-27 | 5.87 |
| 2020-08-26 | 3.10 |
| 2020-08-25 | 1.91 |
| 2020-08-24 | 3.10 |
| 2020-08-21 | 2.30 |
| 2020-08-20 | 1.51 |
| 2020-08-19 | 6.27 |
| 2020-08-18 | 2.70 |
| 2020-08-17 | 2.70 |
| 2020-08-14 | -2.85 |
| 2020-08-13 | -3.64 |
| 2020-08-12 | -3.64 |
| 2020-08-11 | -2.85 |
| 2020-08-10 | -4.04 |
| 2020-08-07 | -3.25 |
| 2020-08-06 | -2.85 |
| 2020-08-05 | -2.45 |
| 2020-08-04 | -2.85 |
| 2020-08-03 | -9.99 |
| 2020-07-31 | -13.16 |
| 2020-07-30 | -13.16 |
| 2020-07-29 | -7.61 |
| 2020-07-28 | -9.59 |
| 2020-07-27 | -9.59 |
| 2020-07-24 | -9.20 |
| 2020-07-23 | -8.80 |
| 2020-07-22 | -8.80 |
| 2020-07-21 | -8.80 |
| 2020-07-20 | -17.52 |
| 2020-07-17 | -19.51 |
| 2020-07-16 | -21.49 |
| 2020-07-15 | -19.51 |
| 2020-07-14 | -21.09 |
| 2020-07-13 | -17.92 |
| 2020-07-10 | -19.11 |
| 2020-07-09 | -16.33 |
| 2020-07-08 | -17.52 |
| 2020-07-07 | -21.88 |
| 2020-07-06 | -25.45 |
| 2020-07-03 | -26.25 |
| 2020-07-02 | -27.44 |
| 2020-06-30 | -28.23 |
| 2020-06-29 | -27.83 |
| 2020-06-26 | -27.04 |
| 2020-06-24 | -26.25 |
| 2020-06-23 | -27.74 |
| 2020-06-22 | -28.12 |
| 2020-06-19 | -28.50 |
| 2020-06-18 | -28.88 |
| 2020-06-17 | -28.12 |
| 2020-06-16 | -28.12 |
| 2020-06-15 | -29.25 |
| 2020-06-12 | -26.99 |
| 2020-06-11 | -26.99 |
| 2020-06-10 | -26.23 |
| 2020-06-09 | -25.47 |
| 2020-06-08 | -26.99 |
| 2020-06-05 | -24.34 |
| 2020-06-04 | -29.25 |
| 2020-06-03 | -30.01 |
| 2020-06-02 | -29.63 |
| 2020-06-01 | -28.88 |
| 2020-05-29 | -29.63 |
| 2020-05-28 | -32.28 |
| 2020-05-27 | -31.52 |
| 2020-05-26 | -31.52 |
| 2020-05-25 | -30.77 |
| 2020-05-22 | -30.77 |
| 2020-05-21 | -28.50 |
| 2020-05-20 | -29.25 |
| 2020-05-19 | -28.12 |
| 2020-05-18 | -28.50 |
| 2020-05-15 | -25.09 |
| 2020-05-14 | -29.63 |
| 2020-05-13 | -28.12 |
| 2020-05-12 | -29.63 |
| 2020-05-11 | -27.36 |
| 2020-05-08 | -26.99 |
| 2020-05-07 | -25.47 |
| 2020-05-06 | -25.47 |
| 2020-05-05 | -27.36 |
| 2020-05-04 | -27.36 |
| 2020-04-29 | -26.99 |
| 2020-04-28 | -26.23 |
| 2020-04-27 | -25.09 |
| 2020-04-24 | -24.72 |
| 2020-04-23 | -24.72 |
| 2020-04-22 | -25.85 |
| 2020-04-21 | -26.61 |
| 2020-04-20 | -25.09 |
| 2020-04-17 | -25.09 |
| 2020-04-16 | -24.34 |
| 2020-04-15 | -25.09 |
| 2020-04-14 | -22.07 |
| 2020-04-09 | -22.45 |
| 2020-04-08 | -22.45 |
| 2020-04-07 | -22.82 |
| 2020-04-06 | -22.82 |
| 2020-04-03 | -21.31 |
| 2020-04-02 | -22.45 |
| 2020-04-01 | -22.45 |
| 2020-03-31 | -20.93 |
| 2020-03-30 | -20.55 |
| 2020-03-27 | -20.55 |
| 2020-03-26 | -23.96 |
| 2020-03-25 | -24.72 |
| 2020-03-24 | -30.01 |
| 2020-03-23 | -28.88 |
| 2020-03-20 | -24.34 |
| 2020-03-19 | -24.34 |
| 2020-03-18 | -23.58 |
| 2020-03-17 | -20.55 |
| 2020-03-16 | -20.18 |
| 2020-03-13 | -14.12 |
| 2020-03-12 | -11.47 |
| 2020-03-11 | -8.83 |
| 2020-03-10 | -9.20 |
| 2020-03-09 | -9.96 |
| 2020-03-06 | -9.96 |
| 2020-03-05 | -8.45 |
| 2020-03-04 | -7.69 |
| 2020-03-03 | -9.20 |
| 2020-03-02 | -9.20 |
| 2020-02-28 | -9.20 |
| 2020-02-27 | -9.20 |
| 2020-02-26 | -9.58 |
| 2020-02-25 | -8.45 |
| 2020-02-24 | -9.58 |
| 2020-02-21 | -9.20 |
| 2020-02-20 | -10.34 |
| 2020-02-19 | -9.20 |
| 2020-02-18 | -8.07 |
| 2020-02-17 | -8.83 |
| 2020-02-14 | -9.20 |
| 2020-02-13 | -7.69 |
| 2020-02-12 | -7.31 |
| 2020-02-11 | -6.93 |
| 2020-02-10 | -6.56 |
| 2020-02-07 | -9.58 |
| 2020-02-06 | -7.69 |
| 2020-02-05 | -7.31 |
| 2020-02-04 | -6.56 |
| 2020-02-03 | -10.34 |
| 2020-01-31 | -13.37 |
| 2020-01-30 | -15.26 |
| 2020-01-29 | -12.23 |
| 2020-01-24 | -9.96 |
| 2020-01-23 | -10.34 |
| 2020-01-22 | -7.69 |
| 2020-01-21 | -8.45 |
| 2020-01-20 | -3.53 |
| 2020-01-17 | -2.39 |
| 2020-01-16 | -2.77 |
| 2020-01-15 | -2.02 |
| 2020-01-14 | -3.53 |
| 2020-01-13 | -1.26 |
| 2020-01-10 | -2.02 |
| 2020-01-09 | -2.39 |
| 2020-01-08 | -5.04 |
| 2020-01-07 | -4.29 |
| 2020-01-06 | -6.56 |
| 2020-01-03 | -8.07 |
| 2020-01-02 | -9.20 |
| 2019-12-31 | -9.20 |
| 2019-12-30 | -9.58 |
| 2019-12-27 | -11.10 |
| 2019-12-24 | -11.47 |
| 2019-12-23 | -16.39 |
| 2019-12-20 | -16.77 |
| 2019-12-19 | -18.28 |
| 2019-12-18 | -17.53 |
| 2019-12-17 | -20.18 |
| 2019-12-16 | -21.31 |
| 2019-12-13 | -22.07 |
| 2019-12-12 | -21.69 |
| 2019-12-11 | -22.82 |
| 2019-12-10 | -21.69 |
| 2019-12-09 | -23.20 |
| 2019-12-06 | -23.58 |
| 2019-12-05 | -23.96 |
| 2019-12-04 | -22.82 |
| 2019-12-03 | -23.58 |
| 2019-12-02 | -23.96 |
| 2019-11-29 | -22.82 |
| 2019-11-28 | -24.34 |
| 2019-11-27 | -24.34 |
| 2019-11-26 | -18.66 |
| 2019-11-25 | -23.58 |
| 2019-11-22 | -23.20 |
| 2019-11-21 | -23.20 |
| 2019-11-20 | -24.34 |
| 2019-11-19 | -23.96 |
| 2019-11-18 | -24.72 |
| 2019-11-15 | -24.34 |
| 2019-11-14 | -23.58 |
| 2019-11-13 | -23.96 |
| 2019-11-12 | -23.58 |
| 2019-11-11 | -22.07 |
| 2019-11-08 | -21.69 |
| 2019-11-07 | -22.45 |
| 2019-11-06 | -23.20 |
| 2019-11-05 | -22.07 |
| 2019-11-04 | -22.45 |
| 2019-11-01 | -23.58 |
| 2019-10-31 | -24.34 |
| 2019-10-30 | -24.34 |
| 2019-10-29 | -23.20 |
| 2019-10-28 | -24.34 |
| 2019-10-25 | -22.82 |
| 2019-10-24 | -22.82 |
| 2019-10-23 | -23.58 |
| 2019-10-22 | -23.20 |
| 2019-10-21 | -23.96 |
| 2019-10-18 | -23.20 |
| 2019-10-17 | -23.96 |
| 2019-10-16 | -23.96 |
| 2019-10-15 | -23.58 |
| 2019-10-14 | -24.34 |
| 2019-10-11 | -24.72 |
| 2019-10-10 | -26.23 |
| 2019-10-09 | -26.23 |
| 2019-10-08 | -25.47 |
| 2019-10-04 | -25.09 |
| 2019-10-03 | -25.09 |
| 2019-10-02 | -25.09 |
| 2019-09-30 | -26.23 |
| 2019-09-27 | -24.34 |
| 2019-09-26 | -26.23 |
| 2019-09-25 | -23.96 |
| 2019-09-24 | -22.45 |
| 2019-09-23 | -22.45 |
| 2019-09-20 | -20.93 |
| 2019-09-19 | -21.69 |
| 2019-09-18 | -20.18 |
| 2019-09-17 | -21.31 |
| 2019-09-16 | -21.69 |
| 2019-09-13 | -21.69 |
| 2019-09-12 | -21.69 |
| 2019-09-11 | -22.07 |
| 2019-09-10 | -21.31 |
| 2019-09-09 | -22.07 |
| 2019-09-06 | -21.31 |
| 2019-09-05 | -21.31 |
| 2019-09-04 | -21.31 |
| 2019-09-03 | -23.20 |
| 2019-09-02 | -22.82 |
| 2019-08-30 | -19.42 |
| 2019-08-29 | -20.55 |
| 2019-08-28 | -21.31 |
| 2019-08-27 | -20.93 |
| 2019-08-26 | -20.18 |
| 2019-08-23 | -17.91 |
| 2019-08-22 | -18.28 |
| 2019-08-21 | -17.91 |
| 2019-08-20 | -17.53 |
| 2019-08-19 | -16.77 |
| 2019-08-16 | -17.53 |
| 2019-08-15 | -20.55 |
| 2019-08-14 | -20.18 |
| 2019-08-13 | -21.69 |
| 2019-08-12 | -16.77 |
| 2019-08-09 | -15.26 |
| 2019-08-08 | -15.26 |
| 2019-08-07 | -16.01 |
| 2019-08-06 | -16.39 |
| 2019-08-05 | -14.12 |
| 2019-08-02 | -12.61 |
| 2019-08-01 | -12.23 |
| 2019-07-31 | -12.23 |
| 2019-07-30 | -11.10 |
| 2019-07-29 | -12.61 |
| 2019-07-26 | -11.10 |
| 2019-07-25 | -9.58 |
| 2019-07-24 | -7.69 |
| 2019-07-23 | -6.18 |
| 2019-07-22 | -9.96 |
| 2019-07-19 | -12.23 |
| 2019-07-18 | -12.61 |
| 2019-07-17 | -12.23 |
| 2019-07-16 | -12.99 |
| 2019-07-15 | -13.37 |
| 2019-07-12 | -12.99 |
| 2019-07-11 | -12.23 |
| 2019-07-10 | -12.99 |
| 2019-07-09 | -12.99 |
| 2019-07-08 | -12.99 |
| 2019-07-05 | -11.85 |
| 2019-07-04 | -10.72 |
| 2019-07-03 | -12.23 |
| 2019-07-02 | -12.61 |
| 2019-06-28 | -12.61 |
| 2019-06-27 | -13.37 |
| 2019-06-26 | -13.74 |
| 2019-06-25 | -12.99 |
| 2019-06-24 | -12.23 |
| 2019-06-21 | -11.85 |
| 2019-06-20 | -12.23 |
| 2019-06-19 | -13.37 |
| 2019-06-18 | -13.74 |
| 2019-06-17 | -14.12 |
| 2019-06-14 | -14.12 |
| 2019-06-13 | -13.74 |
| 2019-06-12 | -15.26 |
| 2019-06-11 | -15.64 |
| 2019-06-10 | -16.39 |
| 2019-06-06 | -15.26 |
| 2019-06-05 | -15.47 |
| 2019-06-04 | -14.75 |
| 2019-06-03 | -14.75 |
| 2019-05-31 | -13.31 |
| 2019-05-30 | -14.39 |
| 2019-05-29 | -13.31 |
| 2019-05-28 | -13.31 |
| 2019-05-27 | -14.03 |
| 2019-05-24 | -12.95 |
| 2019-05-23 | -12.23 |
| 2019-05-22 | -10.07 |
| 2019-05-21 | -11.51 |
| 2019-05-20 | -11.87 |
| 2019-05-17 | -9.71 |
| 2019-05-16 | -7.19 |
| 2019-05-15 | -6.47 |
| 2019-05-14 | -7.19 |
| 2019-05-10 | -4.68 |
| 2019-05-09 | -4.68 |
| 2019-05-08 | -2.52 |
| 2019-05-07 | -1.44 |
| 2019-05-06 | -2.88 |
| 2019-05-03 | 1.80 |
| 2019-05-02 | 3.24 |
| 2019-04-30 | 0.72 |
| 2019-04-29 | 2.52 |
| 2019-04-26 | 1.80 |
| 2019-04-25 | 3.24 |
| 2019-04-24 | 5.04 |
| 2019-04-23 | 6.83 |
| 2019-04-18 | 7.55 |
| 2019-04-17 | 7.55 |
| 2019-04-16 | 6.83 |
| 2019-04-15 | 6.47 |
| 2019-04-12 | 6.12 |
| 2019-04-11 | 6.47 |
| 2019-04-10 | 7.55 |
| 2019-04-09 | 7.91 |
| 2019-04-08 | 7.91 |
| 2019-04-04 | 6.83 |
| 2019-04-03 | 8.27 |
| 2019-04-02 | 7.91 |
| 2019-04-01 | 2.52 |
| 2019-03-29 | 2.16 |
| 2019-03-28 | 1.08 |
| 2019-03-27 | -2.16 |
| 2019-03-26 | -2.16 |
| 2019-03-25 | -1.44 |
| 2019-03-22 | -2.88 |
| 2019-03-21 | -6.12 |
| 2019-03-20 | -2.52 |
| 2019-03-19 | -2.88 |
| 2019-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy