Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0631 % |
|---|---|
| 2025-12-12 | 550.19 |
| 2025-12-11 | 524.82 |
| 2025-12-10 | 525.61 |
| 2025-12-09 | 508.17 |
| 2025-12-08 | 521.65 |
| 2025-12-05 | 524.03 |
| 2025-12-04 | 502.62 |
| 2025-12-03 | 503.41 |
| 2025-12-02 | 506.58 |
| 2025-12-01 | 494.69 |
| 2025-11-28 | 476.45 |
| 2025-11-27 | 471.69 |
| 2025-11-26 | 484.38 |
| 2025-11-25 | 456.63 |
| 2025-11-24 | 446.32 |
| 2025-11-21 | 439.18 |
| 2025-11-20 | 455.04 |
| 2025-11-19 | 456.63 |
| 2025-11-18 | 462.18 |
| 2025-11-17 | 470.90 |
| 2025-11-14 | 476.45 |
| 2025-11-13 | 489.14 |
| 2025-11-12 | 486.76 |
| 2025-11-11 | 483.59 |
| 2025-11-10 | 482.00 |
| 2025-11-07 | 485.97 |
| 2025-11-06 | 479.62 |
| 2025-11-05 | 466.94 |
| 2025-11-04 | 466.94 |
| 2025-11-03 | 474.07 |
| 2025-10-31 | 481.21 |
| 2025-10-30 | 505.79 |
| 2025-10-28 | 506.58 |
| 2025-10-27 | 520.85 |
| 2025-10-24 | 508.96 |
| 2025-10-23 | 501.82 |
| 2025-10-22 | 539.09 |
| 2025-10-21 | 528.78 |
| 2025-10-20 | 527.20 |
| 2025-10-17 | 530.37 |
| 2025-10-16 | 558.12 |
| 2025-10-15 | 567.64 |
| 2025-10-14 | 533.54 |
| 2025-10-13 | 546.23 |
| 2025-10-10 | 534.33 |
| 2025-10-09 | 543.06 |
| 2025-10-08 | 552.57 |
| 2025-10-06 | 548.61 |
| 2025-10-03 | 548.61 |
| 2025-10-02 | 541.47 |
| 2025-09-30 | 544.64 |
| 2025-09-29 | 522.44 |
| 2025-09-26 | 497.86 |
| 2025-09-25 | 474.86 |
| 2025-09-24 | 471.69 |
| 2025-09-23 | 478.83 |
| 2025-09-22 | 483.59 |
| 2025-09-19 | 462.97 |
| 2025-09-18 | 459.80 |
| 2025-09-17 | 451.87 |
| 2025-09-16 | 446.32 |
| 2025-09-15 | 447.91 |
| 2025-09-12 | 459.01 |
| 2025-09-11 | 461.39 |
| 2025-09-10 | 451.87 |
| 2025-09-09 | 451.87 |
| 2025-09-08 | 450.28 |
| 2025-09-05 | 446.32 |
| 2025-09-04 | 443.15 |
| 2025-09-03 | 439.18 |
| 2025-09-02 | 440.77 |
| 2025-09-01 | 455.83 |
| 2025-08-29 | 443.94 |
| 2025-08-28 | 448.70 |
| 2025-08-27 | 457.42 |
| 2025-08-26 | 466.14 |
| 2025-08-25 | 468.52 |
| 2025-08-22 | 466.94 |
| 2025-08-21 | 469.31 |
| 2025-08-20 | 466.14 |
| 2025-08-19 | 466.14 |
| 2025-08-18 | 467.73 |
| 2025-08-15 | 468.52 |
| 2025-08-14 | 471.69 |
| 2025-08-13 | 483.59 |
| 2025-08-12 | 489.93 |
| 2025-08-11 | 485.97 |
| 2025-08-08 | 486.76 |
| 2025-08-07 | 482.00 |
| 2025-08-06 | 480.42 |
| 2025-08-05 | 489.14 |
| 2025-08-04 | 475.66 |
| 2025-08-01 | 473.28 |
| 2025-07-31 | 483.59 |
| 2025-07-30 | 493.10 |
| 2025-07-29 | 497.07 |
| 2025-07-28 | 498.65 |
| 2025-07-25 | 501.03 |
| 2025-07-24 | 512.92 |
| 2025-07-23 | 508.17 |
| 2025-07-22 | 510.55 |
| 2025-07-21 | 509.75 |
| 2025-07-18 | 489.93 |
| 2025-07-17 | 495.48 |
| 2025-07-16 | 502.62 |
| 2025-07-15 | 497.07 |
| 2025-07-14 | 482.00 |
| 2025-07-11 | 478.83 |
| 2025-07-10 | 463.76 |
| 2025-07-09 | 455.04 |
| 2025-07-08 | 450.28 |
| 2025-07-07 | 424.12 |
| 2025-07-04 | 439.18 |
| 2025-07-03 | 439.18 |
| 2025-07-02 | 439.98 |
| 2025-06-30 | 435.22 |
| 2025-06-27 | 431.25 |
| 2025-06-26 | 429.67 |
| 2025-06-25 | 431.25 |
| 2025-06-24 | 430.46 |
| 2025-06-23 | 419.36 |
| 2025-06-20 | 420.15 |
| 2025-06-19 | 423.33 |
| 2025-06-18 | 440.77 |
| 2025-06-17 | 439.98 |
| 2025-06-16 | 440.77 |
| 2025-06-13 | 432.05 |
| 2025-06-12 | 413.81 |
| 2025-06-11 | 409.05 |
| 2025-06-10 | 387.64 |
| 2025-06-09 | 382.89 |
| 2025-06-06 | 390.02 |
| 2025-06-05 | 392.40 |
| 2025-06-04 | 387.64 |
| 2025-06-03 | 367.03 |
| 2025-06-02 | 368.61 |
| 2025-05-30 | 378.44 |
| 2025-05-29 | 342.16 |
| 2025-05-28 | 325.53 |
| 2025-05-27 | 321.00 |
| 2025-05-26 | 320.24 |
| 2025-05-23 | 314.95 |
| 2025-05-22 | 312.68 |
| 2025-05-21 | 322.51 |
| 2025-05-20 | 320.24 |
| 2025-05-19 | 327.04 |
| 2025-05-16 | 324.02 |
| 2025-05-15 | 330.07 |
| 2025-05-14 | 332.33 |
| 2025-05-13 | 348.96 |
| 2025-05-12 | 336.11 |
| 2025-05-09 | 330.07 |
| 2025-05-08 | 335.36 |
| 2025-05-07 | 335.36 |
| 2025-05-06 | 331.58 |
| 2025-05-02 | 336.87 |
| 2025-04-30 | 328.56 |
| 2025-04-29 | 328.56 |
| 2025-04-28 | 323.26 |
| 2025-04-25 | 331.58 |
| 2025-04-24 | 340.65 |
| 2025-04-23 | 349.72 |
| 2025-04-22 | 310.42 |
| 2025-04-17 | 297.57 |
| 2025-04-16 | 282.45 |
| 2025-04-15 | 282.45 |
| 2025-04-14 | 265.07 |
| 2025-04-11 | 274.89 |
| 2025-04-10 | 262.80 |
| 2025-04-09 | 255.24 |
| 2025-04-08 | 234.08 |
| 2025-04-07 | 234.83 |
| 2025-04-03 | 299.83 |
| 2025-04-02 | 321.00 |
| 2025-04-01 | 295.30 |
| 2025-03-31 | 259.77 |
| 2025-03-28 | 275.65 |
| 2025-03-27 | 265.82 |
| 2025-03-26 | 264.31 |
| 2025-03-25 | 265.07 |
| 2025-03-24 | 271.87 |
| 2025-03-21 | 275.65 |
| 2025-03-20 | 276.40 |
| 2025-03-19 | 280.94 |
| 2025-03-18 | 282.45 |
| 2025-03-17 | 273.38 |
| 2025-03-14 | 269.60 |
| 2025-03-13 | 269.60 |
| 2025-03-12 | 271.87 |
| 2025-03-11 | 256.75 |
| 2025-03-10 | 264.31 |
| 2025-03-07 | 267.33 |
| 2025-03-06 | 268.09 |
| 2025-03-05 | 263.55 |
| 2025-03-04 | 259.77 |
| 2025-03-03 | 252.97 |
| 2025-02-28 | 248.44 |
| 2025-02-27 | 273.38 |
| 2025-02-26 | 252.22 |
| 2025-02-25 | 243.15 |
| 2025-02-24 | 245.41 |
| 2025-02-21 | 252.97 |
| 2025-02-20 | 246.93 |
| 2025-02-19 | 251.46 |
| 2025-02-18 | 258.26 |
| 2025-02-17 | 263.55 |
| 2025-02-14 | 271.11 |
| 2025-02-13 | 264.31 |
| 2025-02-12 | 268.84 |
| 2025-02-11 | 273.38 |
| 2025-02-10 | 280.18 |
| 2025-02-07 | 274.89 |
| 2025-02-06 | 274.14 |
| 2025-02-05 | 277.16 |
| 2025-02-04 | 290.01 |
| 2025-02-03 | 274.89 |
| 2025-01-28 | 280.94 |
| 2025-01-27 | 277.16 |
| 2025-01-24 | 275.65 |
| 2025-01-23 | 276.40 |
| 2025-01-22 | 272.62 |
| 2025-01-21 | 268.84 |
| 2025-01-20 | 263.55 |
| 2025-01-17 | 252.22 |
| 2025-01-16 | 243.90 |
| 2025-01-15 | 240.12 |
| 2025-01-14 | 238.61 |
| 2025-01-13 | 225.01 |
| 2025-01-10 | 234.08 |
| 2025-01-09 | 240.88 |
| 2025-01-08 | 231.05 |
| 2025-01-07 | 233.32 |
| 2025-01-06 | 233.32 |
| 2025-01-03 | 233.32 |
| 2025-01-02 | 235.59 |
| 2024-12-31 | 240.88 |
| 2024-12-30 | 241.63 |
| 2024-12-27 | 245.41 |
| 2024-12-24 | 246.17 |
| 2024-12-23 | 252.97 |
| 2024-12-20 | 253.73 |
| 2024-12-19 | 255.24 |
| 2024-12-18 | 258.26 |
| 2024-12-17 | 265.82 |
| 2024-12-16 | 268.84 |
| 2024-12-13 | 270.36 |
| 2024-12-12 | 275.65 |
| 2024-12-11 | 274.14 |
| 2024-12-10 | 271.11 |
| 2024-12-09 | 275.65 |
| 2024-12-06 | 267.33 |
| 2024-12-05 | 262.04 |
| 2024-12-04 | 271.11 |
| 2024-12-03 | 271.87 |
| 2024-12-02 | 271.11 |
| 2024-11-29 | 269.60 |
| 2024-11-28 | 266.58 |
| 2024-11-27 | 268.09 |
| 2024-11-26 | 259.02 |
| 2024-11-25 | 257.51 |
| 2024-11-22 | 262.80 |
| 2024-11-21 | 264.31 |
| 2024-11-20 | 267.33 |
| 2024-11-19 | 266.58 |
| 2024-11-18 | 262.04 |
| 2024-11-15 | 258.26 |
| 2024-11-14 | 259.02 |
| 2024-11-13 | 271.87 |
| 2024-11-12 | 277.91 |
| 2024-11-11 | 280.18 |
| 2024-11-08 | 280.94 |
| 2024-11-07 | 292.28 |
| 2024-11-06 | 288.50 |
| 2024-11-05 | 288.50 |
| 2024-11-04 | 281.69 |
| 2024-11-01 | 286.23 |
| 2024-10-31 | 284.72 |
| 2024-10-30 | 281.69 |
| 2024-10-29 | 290.01 |
| 2024-10-28 | 295.30 |
| 2024-10-25 | 296.81 |
| 2024-10-24 | 294.54 |
| 2024-10-23 | 297.57 |
| 2024-10-22 | 304.37 |
| 2024-10-21 | 293.79 |
| 2024-10-18 | 300.59 |
| 2024-10-17 | 286.23 |
| 2024-10-16 | 296.05 |
| 2024-10-15 | 299.83 |
| 2024-10-14 | 311.17 |
| 2024-10-10 | 315.71 |
| 2024-10-09 | 311.93 |
| 2024-10-08 | 343.67 |
| 2024-10-07 | 389.78 |
| 2024-10-04 | 353.50 |
| 2024-10-03 | 348.96 |
| 2024-10-02 | 364.83 |
| 2024-09-30 | 339.89 |
| 2024-09-27 | 287.74 |
| 2024-09-26 | 262.04 |
| 2024-09-25 | 250.70 |
| 2024-09-24 | 250.70 |
| 2024-09-23 | 232.56 |
| 2024-09-20 | 230.30 |
| 2024-09-19 | 218.20 |
| 2024-09-17 | 207.62 |
| 2024-09-16 | 211.40 |
| 2024-09-13 | 222.74 |
| 2024-09-12 | 215.94 |
| 2024-09-11 | 209.13 |
| 2024-09-10 | 211.40 |
| 2024-09-09 | 215.18 |
| 2024-09-05 | 231.05 |
| 2024-09-04 | 231.81 |
| 2024-09-03 | 234.08 |
| 2024-09-02 | 240.12 |
| 2024-08-30 | 240.88 |
| 2024-08-29 | 239.37 |
| 2024-08-28 | 210.65 |
| 2024-08-27 | 211.40 |
| 2024-08-26 | 206.11 |
| 2024-08-23 | 200.82 |
| 2024-08-22 | 194.02 |
| 2024-08-21 | 198.55 |
| 2024-08-20 | 200.06 |
| 2024-08-19 | 203.09 |
| 2024-08-16 | 206.11 |
| 2024-08-15 | 208.38 |
| 2024-08-14 | 207.62 |
| 2024-08-13 | 209.89 |
| 2024-08-12 | 210.65 |
| 2024-08-09 | 218.20 |
| 2024-08-08 | 217.45 |
| 2024-08-07 | 232.56 |
| 2024-08-06 | 239.37 |
| 2024-08-05 | 243.90 |
| 2024-08-02 | 252.22 |
| 2024-08-01 | 253.73 |
| 2024-07-31 | 254.48 |
| 2024-07-30 | 243.15 |
| 2024-07-29 | 241.63 |
| 2024-07-26 | 245.41 |
| 2024-07-25 | 225.76 |
| 2024-07-24 | 230.30 |
| 2024-07-23 | 236.34 |
| 2024-07-22 | 243.15 |
| 2024-07-19 | 240.12 |
| 2024-07-18 | 257.51 |
| 2024-07-17 | 259.02 |
| 2024-07-16 | 259.77 |
| 2024-07-15 | 261.29 |
| 2024-07-12 | 272.62 |
| 2024-07-11 | 262.80 |
| 2024-07-10 | 252.22 |
| 2024-07-09 | 255.24 |
| 2024-07-08 | 249.19 |
| 2024-07-05 | 262.04 |
| 2024-07-04 | 264.31 |
| 2024-07-03 | 249.95 |
| 2024-07-02 | 249.95 |
| 2024-06-28 | 267.33 |
| 2024-06-27 | 260.53 |
| 2024-06-26 | 267.33 |
| 2024-06-25 | 265.07 |
| 2024-06-24 | 263.55 |
| 2024-06-21 | 267.33 |
| 2024-06-20 | 277.16 |
| 2024-06-19 | 300.59 |
| 2024-06-18 | 302.86 |
| 2024-06-17 | 300.59 |
| 2024-06-14 | 304.37 |
| 2024-06-13 | 302.10 |
| 2024-06-12 | 299.83 |
| 2024-06-11 | 287.74 |
| 2024-06-07 | 301.35 |
| 2024-06-06 | 296.81 |
| 2024-06-05 | 311.93 |
| 2024-06-04 | 331.58 |
| 2024-06-03 | 348.40 |
| 2024-05-31 | 336.70 |
| 2024-05-30 | 356.45 |
| 2024-05-29 | 360.11 |
| 2024-05-28 | 367.42 |
| 2024-05-27 | 371.81 |
| 2024-05-24 | 339.62 |
| 2024-05-23 | 348.40 |
| 2024-05-22 | 367.42 |
| 2024-05-21 | 379.13 |
| 2024-05-20 | 390.10 |
| 2024-05-17 | 411.31 |
| 2024-05-16 | 404.00 |
| 2024-05-14 | 374.00 |
| 2024-05-13 | 368.88 |
| 2024-05-10 | 394.49 |
| 2024-05-09 | 405.46 |
| 2024-05-08 | 372.54 |
| 2024-05-07 | 390.10 |
| 2024-05-06 | 337.43 |
| 2024-05-03 | 306.71 |
| 2024-05-02 | 299.39 |
| 2024-04-30 | 303.05 |
| 2024-04-29 | 289.88 |
| 2024-04-26 | 269.40 |
| 2024-04-25 | 264.28 |
| 2024-04-24 | 269.40 |
| 2024-04-23 | 265.01 |
| 2024-04-22 | 276.72 |
| 2024-04-19 | 297.20 |
| 2024-04-18 | 290.62 |
| 2024-04-17 | 286.96 |
| 2024-04-16 | 273.06 |
| 2024-04-15 | 275.99 |
| 2024-04-12 | 277.45 |
| 2024-04-11 | 293.54 |
| 2024-04-10 | 285.49 |
| 2024-04-09 | 287.69 |
| 2024-04-08 | 265.74 |
| 2024-04-05 | 216.00 |
| 2024-04-03 | 210.88 |
| 2024-04-02 | 240.14 |
| 2024-03-28 | 267.94 |
| 2024-03-27 | 315.49 |
| 2024-03-26 | 319.87 |
| 2024-03-25 | 302.32 |
| 2024-03-22 | 289.88 |
| 2024-03-21 | 297.20 |
| 2024-03-20 | 292.08 |
| 2024-03-19 | 296.47 |
| 2024-03-18 | 316.22 |
| 2024-03-15 | 299.39 |
| 2024-03-14 | 312.56 |
| 2024-03-13 | 305.98 |
| 2024-03-12 | 327.19 |
| 2024-03-11 | 328.65 |
| 2024-03-08 | 341.09 |
| 2024-03-07 | 339.62 |
| 2024-03-06 | 355.72 |
| 2024-03-05 | 333.04 |
| 2024-03-04 | 342.55 |
| 2024-03-01 | 342.55 |
| 2024-02-29 | 344.75 |
| 2024-02-28 | 314.02 |
| 2024-02-27 | 345.48 |
| 2024-02-26 | 360.11 |
| 2024-02-23 | 303.05 |
| 2024-02-22 | 318.41 |
| 2024-02-21 | 322.07 |
| 2024-02-20 | 333.04 |
| 2024-02-19 | 338.16 |
| 2024-02-16 | 326.46 |
| 2024-02-15 | 290.62 |
| 2024-02-14 | 295.00 |
| 2024-02-09 | 295.74 |
| 2024-02-08 | 300.86 |
| 2024-02-07 | 295.74 |
| 2024-02-06 | 296.47 |
| 2024-02-05 | 281.11 |
| 2024-02-02 | 284.03 |
| 2024-02-01 | 281.84 |
| 2024-01-31 | 270.86 |
| 2024-01-30 | 278.18 |
| 2024-01-29 | 292.81 |
| 2024-01-26 | 297.20 |
| 2024-01-25 | 310.37 |
| 2024-01-24 | 319.14 |
| 2024-01-23 | 305.24 |
| 2024-01-22 | 298.66 |
| 2024-01-19 | 321.34 |
| 2024-01-18 | 341.09 |
| 2024-01-17 | 343.28 |
| 2024-01-16 | 354.25 |
| 2024-01-15 | 374.74 |
| 2024-01-12 | 394.49 |
| 2024-01-11 | 401.80 |
| 2024-01-10 | 407.65 |
| 2024-01-09 | 414.97 |
| 2024-01-08 | 419.36 |
| 2024-01-05 | 419.36 |
| 2024-01-04 | 434.72 |
| 2024-01-03 | 433.26 |
| 2024-01-02 | 444.96 |
| 2023-12-29 | 452.27 |
| 2023-12-28 | 450.81 |
| 2023-12-27 | 419.36 |
| 2023-12-22 | 418.63 |
| 2023-12-21 | 422.28 |
| 2023-12-20 | 419.36 |
| 2023-12-19 | 419.36 |
| 2023-12-18 | 423.01 |
| 2023-12-15 | 443.50 |
| 2023-12-14 | 423.01 |
| 2023-12-13 | 423.01 |
| 2023-12-12 | 453.74 |
| 2023-12-11 | 436.18 |
| 2023-12-08 | 436.91 |
| 2023-12-07 | 440.57 |
| 2023-12-06 | 454.47 |
| 2023-12-05 | 448.62 |
| 2023-12-04 | 468.37 |
| 2023-12-01 | 478.61 |
| 2023-11-30 | 493.97 |
| 2023-11-29 | 495.43 |
| 2023-11-28 | 510.79 |
| 2023-11-27 | 512.99 |
| 2023-11-24 | 534.20 |
| 2023-11-23 | 539.32 |
| 2023-11-22 | 543.71 |
| 2023-11-21 | 556.15 |
| 2023-11-20 | 559.80 |
| 2023-11-17 | 564.92 |
| 2023-11-16 | 569.31 |
| 2023-11-15 | 576.63 |
| 2023-11-14 | 570.78 |
| 2023-11-13 | 586.87 |
| 2023-11-10 | 572.97 |
| 2023-11-09 | 555.41 |
| 2023-11-08 | 542.98 |
| 2023-11-07 | 550.29 |
| 2023-11-06 | 570.78 |
| 2023-11-03 | 596.38 |
| 2023-11-02 | 591.99 |
| 2023-11-01 | 638.80 |
| 2023-10-31 | 651.97 |
| 2023-10-30 | 659.29 |
| 2023-10-27 | 709.03 |
| 2023-10-26 | 713.42 |
| 2023-10-25 | 698.79 |
| 2023-10-24 | 688.54 |
| 2023-10-20 | 716.34 |
| 2023-10-19 | 741.21 |
| 2023-10-18 | 742.68 |
| 2023-10-17 | 770.47 |
| 2023-10-16 | 773.40 |
| 2023-10-13 | 777.79 |
| 2023-10-12 | 788.03 |
| 2023-10-11 | 818.75 |
| 2023-10-10 | 817.29 |
| 2023-10-09 | 828.99 |
| 2023-10-06 | 793.88 |
| 2023-10-05 | 769.01 |
| 2023-10-04 | 792.42 |
| 2023-10-03 | 805.58 |
| 2023-09-29 | 805.58 |
| 2023-09-28 | 811.44 |
| 2023-09-27 | 802.66 |
| 2023-09-26 | 798.27 |
| 2023-09-25 | 779.25 |
| 2023-09-22 | 767.55 |
| 2023-09-21 | 782.18 |
| 2023-09-20 | 777.79 |
| 2023-09-19 | 769.01 |
| 2023-09-18 | 783.64 |
| 2023-09-15 | 770.47 |
| 2023-09-14 | 776.32 |
| 2023-09-13 | 795.34 |
| 2023-09-12 | 826.06 |
| 2023-09-11 | 836.31 |
| 2023-09-07 | 833.38 |
| 2023-09-06 | 834.84 |
| 2023-09-05 | 845.08 |
| 2023-09-04 | 843.62 |
| 2023-08-31 | 795.34 |
| 2023-08-30 | 788.03 |
| 2023-08-29 | 758.77 |
| 2023-08-28 | 742.68 |
| 2023-08-25 | 726.58 |
| 2023-08-24 | 735.36 |
| 2023-08-23 | 733.90 |
| 2023-08-22 | 742.68 |
| 2023-08-21 | 735.36 |
| 2023-08-18 | 741.21 |
| 2023-08-17 | 744.14 |
| 2023-08-16 | 744.14 |
| 2023-08-15 | 773.40 |
| 2023-08-14 | 792.42 |
| 2023-08-11 | 793.88 |
| 2023-08-10 | 812.90 |
| 2023-08-09 | 808.51 |
| 2023-08-08 | 823.14 |
| 2023-08-07 | 807.05 |
| 2023-08-04 | 805.58 |
| 2023-08-03 | 807.05 |
| 2023-08-02 | 807.05 |
| 2023-08-01 | 804.12 |
| 2023-07-31 | 801.19 |
| 2023-07-28 | 834.84 |
| 2023-07-27 | 827.53 |
| 2023-07-26 | 834.84 |
| 2023-07-25 | 758.77 |
| 2023-07-24 | 719.27 |
| 2023-07-21 | 710.49 |
| 2023-07-20 | 714.88 |
| 2023-07-19 | 709.03 |
| 2023-07-18 | 703.17 |
| 2023-07-14 | 684.16 |
| 2023-07-13 | 660.75 |
| 2023-07-12 | 662.21 |
| 2023-07-11 | 657.82 |
| 2023-07-10 | 644.66 |
| 2023-07-07 | 640.27 |
| 2023-07-06 | 649.04 |
| 2023-07-05 | 656.36 |
| 2023-07-04 | 660.75 |
| 2023-07-03 | 662.21 |
| 2023-06-30 | 650.51 |
| 2023-06-29 | 644.66 |
| 2023-06-28 | 646.12 |
| 2023-06-27 | 656.36 |
| 2023-06-26 | 631.49 |
| 2023-06-23 | 617.59 |
| 2023-06-21 | 647.58 |
| 2023-06-20 | 657.82 |
| 2023-06-19 | 657.82 |
| 2023-06-16 | 666.60 |
| 2023-06-15 | 668.06 |
| 2023-06-14 | 653.43 |
| 2023-06-13 | 632.95 |
| 2023-06-12 | 624.17 |
| 2023-06-09 | 624.91 |
| 2023-06-08 | 632.95 |
| 2023-06-07 | 617.59 |
| 2023-06-06 | 619.05 |
| 2023-06-05 | 619.05 |
| 2023-06-02 | 619.05 |
| 2023-06-01 | 604.70 |
| 2023-05-31 | 642.02 |
| 2023-05-30 | 647.76 |
| 2023-05-29 | 650.63 |
| 2023-05-25 | 653.50 |
| 2023-05-24 | 659.24 |
| 2023-05-23 | 673.59 |
| 2023-05-22 | 686.51 |
| 2023-05-19 | 687.94 |
| 2023-05-18 | 702.30 |
| 2023-05-17 | 696.56 |
| 2023-05-16 | 692.25 |
| 2023-05-15 | 709.47 |
| 2023-05-12 | 646.32 |
| 2023-05-11 | 654.93 |
| 2023-05-10 | 666.42 |
| 2023-05-09 | 667.85 |
| 2023-05-08 | 675.03 |
| 2023-05-05 | 664.98 |
| 2023-05-04 | 653.50 |
| 2023-05-03 | 653.50 |
| 2023-05-02 | 659.24 |
| 2023-04-28 | 646.32 |
| 2023-04-27 | 604.70 |
| 2023-04-26 | 603.27 |
| 2023-04-25 | 570.26 |
| 2023-04-24 | 581.74 |
| 2023-04-21 | 580.30 |
| 2023-04-20 | 579.58 |
| 2023-04-19 | 533.66 |
| 2023-04-18 | 504.95 |
| 2023-04-17 | 499.93 |
| 2023-04-14 | 492.04 |
| 2023-04-13 | 485.58 |
| 2023-04-12 | 467.64 |
| 2023-04-11 | 477.68 |
| 2023-04-06 | 472.66 |
| 2023-04-04 | 478.40 |
| 2023-04-03 | 484.86 |
| 2023-03-31 | 486.29 |
| 2023-03-30 | 486.29 |
| 2023-03-29 | 487.73 |
| 2023-03-28 | 485.58 |
| 2023-03-27 | 483.42 |
| 2023-03-24 | 492.04 |
| 2023-03-23 | 490.60 |
| 2023-03-22 | 481.27 |
| 2023-03-21 | 464.77 |
| 2023-03-20 | 428.17 |
| 2023-03-17 | 436.06 |
| 2023-03-16 | 427.45 |
| 2023-03-15 | 428.88 |
| 2023-03-14 | 414.53 |
| 2023-03-13 | 439.65 |
| 2023-03-10 | 429.60 |
| 2023-03-09 | 445.39 |
| 2023-03-08 | 451.13 |
| 2023-03-07 | 457.59 |
| 2023-03-06 | 459.74 |
| 2023-03-03 | 474.09 |
| 2023-03-02 | 468.35 |
| 2023-03-01 | 467.64 |
| 2023-02-28 | 461.90 |
| 2023-02-27 | 471.94 |
| 2023-02-24 | 473.38 |
| 2023-02-23 | 474.81 |
| 2023-02-22 | 474.09 |
| 2023-02-21 | 472.66 |
| 2023-02-20 | 466.92 |
| 2023-02-17 | 459.02 |
| 2023-02-16 | 462.61 |
| 2023-02-15 | 484.14 |
| 2023-02-14 | 481.99 |
| 2023-02-13 | 478.40 |
| 2023-02-10 | 451.85 |
| 2023-02-09 | 458.31 |
| 2023-02-08 | 446.83 |
| 2023-02-07 | 456.87 |
| 2023-02-06 | 461.90 |
| 2023-02-03 | 463.33 |
| 2023-02-02 | 467.64 |
| 2023-02-01 | 477.68 |
| 2023-01-31 | 468.35 |
| 2023-01-30 | 478.40 |
| 2023-01-27 | 492.75 |
| 2023-01-26 | 484.86 |
| 2023-01-20 | 487.01 |
| 2023-01-19 | 484.14 |
| 2023-01-18 | 483.42 |
| 2023-01-17 | 474.81 |
| 2023-01-16 | 476.97 |
| 2023-01-13 | 477.68 |
| 2023-01-12 | 477.68 |
| 2023-01-11 | 488.45 |
| 2023-01-10 | 492.04 |
| 2023-01-09 | 489.88 |
| 2023-01-06 | 488.45 |
| 2023-01-05 | 470.51 |
| 2023-01-04 | 470.51 |
| 2023-01-03 | 474.09 |
| 2022-12-30 | 475.53 |
| 2022-12-29 | 464.05 |
| 2022-12-28 | 459.02 |
| 2022-12-23 | 455.44 |
| 2022-12-22 | 456.15 |
| 2022-12-21 | 469.79 |
| 2022-12-20 | 466.92 |
| 2022-12-19 | 484.86 |
| 2022-12-16 | 484.86 |
| 2022-12-15 | 466.92 |
| 2022-12-14 | 461.90 |
| 2022-12-13 | 454.00 |
| 2022-12-12 | 463.33 |
| 2022-12-09 | 459.02 |
| 2022-12-08 | 456.15 |
| 2022-12-07 | 441.08 |
| 2022-12-06 | 466.92 |
| 2022-12-05 | 458.31 |
| 2022-12-02 | 471.94 |
| 2022-12-01 | 481.99 |
| 2022-11-30 | 496.34 |
| 2022-11-29 | 480.55 |
| 2022-11-28 | 482.71 |
| 2022-11-25 | 456.87 |
| 2022-11-24 | 462.61 |
| 2022-11-23 | 441.80 |
| 2022-11-22 | 456.87 |
| 2022-11-21 | 457.59 |
| 2022-11-18 | 461.90 |
| 2022-11-17 | 474.09 |
| 2022-11-16 | 468.35 |
| 2022-11-15 | 483.42 |
| 2022-11-14 | 471.94 |
| 2022-11-11 | 458.31 |
| 2022-11-10 | 434.63 |
| 2022-11-09 | 443.95 |
| 2022-11-08 | 436.78 |
| 2022-11-07 | 433.91 |
| 2022-11-04 | 413.10 |
| 2022-11-03 | 390.13 |
| 2022-11-02 | 389.42 |
| 2022-11-01 | 380.80 |
| 2022-10-31 | 362.15 |
| 2022-10-28 | 372.91 |
| 2022-10-27 | 388.70 |
| 2022-10-26 | 380.80 |
| 2022-10-25 | 383.67 |
| 2022-10-24 | 369.32 |
| 2022-10-21 | 405.20 |
| 2022-10-20 | 400.18 |
| 2022-10-19 | 403.77 |
| 2022-10-18 | 408.79 |
| 2022-10-17 | 406.64 |
| 2022-10-14 | 408.07 |
| 2022-10-13 | 398.03 |
| 2022-10-12 | 403.05 |
| 2022-10-11 | 409.51 |
| 2022-10-10 | 413.10 |
| 2022-10-07 | 428.17 |
| 2022-10-06 | 436.78 |
| 2022-10-05 | 461.90 |
| 2022-10-03 | 434.63 |
| 2022-09-30 | 449.70 |
| 2022-09-29 | 438.21 |
| 2022-09-28 | 444.67 |
| 2022-09-27 | 491.32 |
| 2022-09-26 | 484.86 |
| 2022-09-23 | 494.91 |
| 2022-09-22 | 505.67 |
| 2022-09-21 | 508.54 |
| 2022-09-20 | 502.80 |
| 2022-09-19 | 498.49 |
| 2022-09-16 | 498.49 |
| 2022-09-15 | 505.67 |
| 2022-09-14 | 514.28 |
| 2022-09-13 | 517.15 |
| 2022-09-09 | 500.65 |
| 2022-09-08 | 487.73 |
| 2022-09-07 | 499.93 |
| 2022-09-06 | 499.93 |
| 2022-09-05 | 500.65 |
| 2022-09-02 | 497.78 |
| 2022-09-01 | 497.78 |
| 2022-08-31 | 484.14 |
| 2022-08-30 | 479.84 |
| 2022-08-29 | 485.58 |
| 2022-08-26 | 482.71 |
| 2022-08-25 | 481.99 |
| 2022-08-24 | 481.99 |
| 2022-08-23 | 492.75 |
| 2022-08-22 | 489.88 |
| 2022-08-19 | 499.21 |
| 2022-08-18 | 499.93 |
| 2022-08-17 | 502.80 |
| 2022-08-16 | 487.73 |
| 2022-08-15 | 491.32 |
| 2022-08-12 | 492.75 |
| 2022-08-11 | 499.93 |
| 2022-08-10 | 484.86 |
| 2022-08-09 | 492.75 |
| 2022-08-08 | 486.29 |
| 2022-08-05 | 485.58 |
| 2022-08-04 | 495.62 |
| 2022-08-03 | 489.16 |
| 2022-08-02 | 495.62 |
| 2022-08-01 | 508.54 |
| 2022-07-29 | 515.72 |
| 2022-07-28 | 537.25 |
| 2022-07-27 | 509.98 |
| 2022-07-26 | 499.21 |
| 2022-07-25 | 494.91 |
| 2022-07-22 | 491.32 |
| 2022-07-21 | 496.34 |
| 2022-07-20 | 484.86 |
| 2022-07-19 | 482.71 |
| 2022-07-18 | 495.62 |
| 2022-07-15 | 487.01 |
| 2022-07-14 | 497.06 |
| 2022-07-13 | 496.34 |
| 2022-07-12 | 497.78 |
| 2022-07-11 | 496.34 |
| 2022-07-08 | 507.11 |
| 2022-07-07 | 497.78 |
| 2022-07-06 | 494.91 |
| 2022-07-05 | 492.04 |
| 2022-07-04 | 495.62 |
| 2022-06-30 | 498.49 |
| 2022-06-29 | 497.78 |
| 2022-06-28 | 501.36 |
| 2022-06-27 | 488.45 |
| 2022-06-24 | 447.54 |
| 2022-06-23 | 446.11 |
| 2022-06-22 | 443.95 |
| 2022-06-21 | 443.24 |
| 2022-06-20 | 451.85 |
| 2022-06-17 | 436.78 |
| 2022-06-16 | 441.08 |
| 2022-06-15 | 466.20 |
| 2022-06-14 | 453.28 |
| 2022-06-13 | 458.31 |
| 2022-06-10 | 453.28 |
| 2022-06-09 | 454.00 |
| 2022-06-08 | 456.87 |
| 2022-06-07 | 453.28 |
| 2022-06-06 | 467.64 |
| 2022-06-02 | 446.11 |
| 2022-06-01 | 445.40 |
| 2022-05-31 | 455.96 |
| 2022-05-30 | 440.48 |
| 2022-05-27 | 430.63 |
| 2022-05-26 | 427.81 |
| 2022-05-25 | 425.00 |
| 2022-05-24 | 422.18 |
| 2022-05-23 | 427.11 |
| 2022-05-20 | 430.63 |
| 2022-05-19 | 432.03 |
| 2022-05-18 | 432.74 |
| 2022-05-17 | 426.40 |
| 2022-05-16 | 416.55 |
| 2022-05-13 | 424.29 |
| 2022-05-12 | 400.36 |
| 2022-05-11 | 398.96 |
| 2022-05-10 | 403.18 |
| 2022-05-06 | 400.36 |
| 2022-05-05 | 415.14 |
| 2022-05-04 | 422.18 |
| 2022-05-03 | 423.59 |
| 2022-04-29 | 427.11 |
| 2022-04-28 | 420.07 |
| 2022-04-27 | 416.55 |
| 2022-04-26 | 405.99 |
| 2022-04-25 | 411.62 |
| 2022-04-22 | 439.07 |
| 2022-04-21 | 434.85 |
| 2022-04-20 | 437.66 |
| 2022-04-19 | 448.22 |
| 2022-04-14 | 465.81 |
| 2022-04-13 | 467.22 |
| 2022-04-12 | 465.81 |
| 2022-04-11 | 463.00 |
| 2022-04-08 | 474.96 |
| 2022-04-07 | 465.11 |
| 2022-04-06 | 479.18 |
| 2022-04-04 | 486.92 |
| 2022-04-01 | 477.07 |
| 2022-03-31 | 475.66 |
| 2022-03-30 | 483.41 |
| 2022-03-29 | 471.44 |
| 2022-03-28 | 480.59 |
| 2022-03-25 | 485.52 |
| 2022-03-24 | 501.70 |
| 2022-03-23 | 500.30 |
| 2022-03-22 | 491.85 |
| 2022-03-21 | 476.37 |
| 2022-03-18 | 497.48 |
| 2022-03-17 | 480.59 |
| 2022-03-16 | 425.70 |
| 2022-03-15 | 413.03 |
| 2022-03-14 | 452.44 |
| 2022-03-11 | 446.11 |
| 2022-03-10 | 453.85 |
| 2022-03-09 | 441.18 |
| 2022-03-08 | 467.22 |
| 2022-03-07 | 467.22 |
| 2022-03-04 | 474.26 |
| 2022-03-03 | 472.85 |
| 2022-03-02 | 460.18 |
| 2022-03-01 | 471.44 |
| 2022-02-28 | 468.63 |
| 2022-02-25 | 464.40 |
| 2022-02-24 | 456.66 |
| 2022-02-23 | 477.07 |
| 2022-02-22 | 484.11 |
| 2022-02-21 | 487.63 |
| 2022-02-18 | 488.33 |
| 2022-02-17 | 491.85 |
| 2022-02-16 | 499.59 |
| 2022-02-15 | 487.63 |
| 2022-02-14 | 482.00 |
| 2022-02-11 | 489.04 |
| 2022-02-10 | 493.96 |
| 2022-02-09 | 484.11 |
| 2022-02-08 | 489.04 |
| 2022-02-07 | 494.67 |
| 2022-02-04 | 508.74 |
| 2022-01-31 | 472.85 |
| 2022-01-28 | 483.41 |
| 2022-01-27 | 479.89 |
| 2022-01-26 | 493.26 |
| 2022-01-25 | 473.55 |
| 2022-01-24 | 484.11 |
| 2022-01-21 | 476.37 |
| 2022-01-20 | 444.70 |
| 2022-01-19 | 442.59 |
| 2022-01-18 | 436.96 |
| 2022-01-17 | 440.48 |
| 2022-01-14 | 441.18 |
| 2022-01-13 | 449.63 |
| 2022-01-12 | 451.74 |
| 2022-01-11 | 446.81 |
| 2022-01-10 | 434.85 |
| 2022-01-07 | 416.55 |
| 2022-01-06 | 415.85 |
| 2022-01-05 | 412.33 |
| 2022-01-04 | 430.63 |
| 2022-01-03 | 448.22 |
| 2021-12-31 | 430.63 |
| 2021-12-30 | 432.74 |
| 2021-12-29 | 411.62 |
| 2021-12-28 | 425.70 |
| 2021-12-24 | 424.29 |
| 2021-12-23 | 411.62 |
| 2021-12-22 | 417.25 |
| 2021-12-21 | 420.07 |
| 2021-12-20 | 417.96 |
| 2021-12-17 | 438.37 |
| 2021-12-16 | 451.03 |
| 2021-12-15 | 442.59 |
| 2021-12-14 | 448.22 |
| 2021-12-13 | 461.59 |
| 2021-12-10 | 467.22 |
| 2021-12-09 | 475.66 |
| 2021-12-08 | 470.74 |
| 2021-12-07 | 475.66 |
| 2021-12-06 | 457.37 |
| 2021-12-03 | 477.07 |
| 2021-12-02 | 470.74 |
| 2021-12-01 | 470.03 |
| 2021-11-30 | 470.74 |
| 2021-11-29 | 472.15 |
| 2021-11-26 | 457.37 |
| 2021-11-25 | 465.11 |
| 2021-11-24 | 445.40 |
| 2021-11-23 | 461.59 |
| 2021-11-22 | 456.66 |
| 2021-11-19 | 468.63 |
| 2021-11-18 | 459.48 |
| 2021-11-17 | 481.29 |
| 2021-11-16 | 484.11 |
| 2021-11-15 | 472.15 |
| 2021-11-12 | 477.78 |
| 2021-11-11 | 494.67 |
| 2021-11-10 | 471.44 |
| 2021-11-09 | 475.66 |
| 2021-11-08 | 473.55 |
| 2021-11-05 | 472.15 |
| 2021-11-04 | 492.55 |
| 2021-11-03 | 482.70 |
| 2021-11-02 | 491.85 |
| 2021-11-01 | 520.00 |
| 2021-10-29 | 527.74 |
| 2021-10-28 | 523.52 |
| 2021-10-27 | 536.89 |
| 2021-10-26 | 555.89 |
| 2021-10-25 | 560.11 |
| 2021-10-22 | 560.11 |
| 2021-10-21 | 560.11 |
| 2021-10-20 | 584.04 |
| 2021-10-19 | 583.34 |
| 2021-10-18 | 564.34 |
| 2021-10-15 | 560.11 |
| 2021-10-12 | 553.08 |
| 2021-10-11 | 558.00 |
| 2021-10-08 | 554.48 |
| 2021-10-07 | 548.15 |
| 2021-10-06 | 531.26 |
| 2021-10-05 | 539.71 |
| 2021-10-04 | 539.71 |
| 2021-09-30 | 548.85 |
| 2021-09-29 | 556.60 |
| 2021-09-28 | 568.56 |
| 2021-09-27 | 543.22 |
| 2021-09-24 | 567.15 |
| 2021-09-23 | 588.26 |
| 2021-09-21 | 577.71 |
| 2021-09-20 | 580.52 |
| 2021-09-17 | 592.49 |
| 2021-09-16 | 603.04 |
| 2021-09-15 | 603.75 |
| 2021-09-14 | 609.38 |
| 2021-09-13 | 617.82 |
| 2021-09-10 | 622.04 |
| 2021-09-09 | 640.34 |
| 2021-09-08 | 630.49 |
| 2021-09-07 | 640.34 |
| 2021-09-06 | 651.60 |
| 2021-09-03 | 638.93 |
| 2021-09-02 | 631.90 |
| 2021-09-01 | 594.60 |
| 2021-08-31 | 603.75 |
| 2021-08-30 | 591.08 |
| 2021-08-27 | 572.08 |
| 2021-08-26 | 567.15 |
| 2021-08-25 | 580.52 |
| 2021-08-24 | 567.86 |
| 2021-08-23 | 568.56 |
| 2021-08-20 | 547.45 |
| 2021-08-19 | 576.30 |
| 2021-08-18 | 577.00 |
| 2021-08-17 | 575.60 |
| 2021-08-16 | 589.67 |
| 2021-08-13 | 597.41 |
| 2021-08-12 | 613.60 |
| 2021-08-11 | 610.78 |
| 2021-08-10 | 591.08 |
| 2021-08-09 | 574.19 |
| 2021-08-06 | 553.08 |
| 2021-08-05 | 531.26 |
| 2021-08-04 | 548.85 |
| 2021-08-03 | 542.52 |
| 2021-08-02 | 551.67 |
| 2021-07-30 | 500.30 |
| 2021-07-29 | 510.15 |
| 2021-07-28 | 432.74 |
| 2021-07-27 | 427.81 |
| 2021-07-26 | 438.37 |
| 2021-07-23 | 466.52 |
| 2021-07-22 | 466.52 |
| 2021-07-21 | 457.37 |
| 2021-07-20 | 448.92 |
| 2021-07-19 | 453.85 |
| 2021-07-16 | 451.03 |
| 2021-07-15 | 433.44 |
| 2021-07-14 | 432.74 |
| 2021-07-13 | 448.22 |
| 2021-07-12 | 445.40 |
| 2021-07-09 | 451.03 |
| 2021-07-08 | 435.55 |
| 2021-07-07 | 446.11 |
| 2021-07-06 | 455.26 |
| 2021-07-05 | 465.11 |
| 2021-07-02 | 460.18 |
| 2021-06-30 | 453.85 |
| 2021-06-29 | 474.96 |
| 2021-06-28 | 491.15 |
| 2021-06-25 | 495.37 |
| 2021-06-24 | 487.63 |
| 2021-06-23 | 489.04 |
| 2021-06-22 | 499.59 |
| 2021-06-21 | 498.89 |
| 2021-06-18 | 514.37 |
| 2021-06-17 | 487.63 |
| 2021-06-16 | 486.22 |
| 2021-06-15 | 498.18 |
| 2021-06-11 | 543.22 |
| 2021-06-10 | 527.04 |
| 2021-06-09 | 527.74 |
| 2021-06-08 | 525.63 |
| 2021-06-07 | 524.22 |
| 2021-06-04 | 512.26 |
| 2021-06-03 | 507.33 |
| 2021-06-02 | 515.07 |
| 2021-06-01 | 510.85 |
| 2021-05-31 | 505.93 |
| 2021-05-28 | 508.74 |
| 2021-05-27 | 550.26 |
| 2021-05-26 | 563.63 |
| 2021-05-25 | 542.85 |
| 2021-05-24 | 526.23 |
| 2021-05-21 | 521.38 |
| 2021-05-20 | 514.45 |
| 2021-05-18 | 510.29 |
| 2021-05-17 | 495.75 |
| 2021-05-14 | 490.20 |
| 2021-05-13 | 492.28 |
| 2021-05-12 | 498.52 |
| 2021-05-11 | 553.24 |
| 2021-05-10 | 607.97 |
| 2021-05-07 | 592.73 |
| 2021-05-06 | 599.66 |
| 2021-05-05 | 606.58 |
| 2021-05-04 | 614.90 |
| 2021-05-03 | 567.10 |
| 2021-04-30 | 553.24 |
| 2021-04-29 | 559.48 |
| 2021-04-28 | 547.01 |
| 2021-04-27 | 553.94 |
| 2021-04-26 | 551.86 |
| 2021-04-23 | 567.10 |
| 2021-04-22 | 545.62 |
| 2021-04-21 | 544.24 |
| 2021-04-20 | 560.17 |
| 2021-04-19 | 567.10 |
| 2021-04-16 | 544.93 |
| 2021-04-15 | 535.92 |
| 2021-04-14 | 532.46 |
| 2021-04-13 | 519.30 |
| 2021-04-12 | 521.38 |
| 2021-04-09 | 564.33 |
| 2021-04-08 | 558.09 |
| 2021-04-07 | 556.01 |
| 2021-04-01 | 554.63 |
| 2021-03-31 | 539.39 |
| 2021-03-30 | 544.24 |
| 2021-03-29 | 528.30 |
| 2021-03-26 | 497.82 |
| 2021-03-25 | 476.35 |
| 2021-03-24 | 456.26 |
| 2021-03-23 | 510.99 |
| 2021-03-22 | 519.99 |
| 2021-03-19 | 454.18 |
| 2021-03-18 | 470.81 |
| 2021-03-17 | 450.03 |
| 2021-03-16 | 452.80 |
| 2021-03-15 | 441.02 |
| 2021-03-12 | 459.72 |
| 2021-03-11 | 434.79 |
| 2021-03-10 | 409.85 |
| 2021-03-09 | 405.69 |
| 2021-03-08 | 421.62 |
| 2021-03-05 | 464.57 |
| 2021-03-04 | 519.99 |
| 2021-03-03 | 584.42 |
| 2021-03-02 | 528.30 |
| 2021-03-01 | 516.53 |
| 2021-02-26 | 502.67 |
| 2021-02-25 | 515.84 |
| 2021-02-24 | 508.91 |
| 2021-02-23 | 530.38 |
| 2021-02-22 | 512.37 |
| 2021-02-19 | 532.46 |
| 2021-02-18 | 526.92 |
| 2021-02-17 | 537.31 |
| 2021-02-16 | 533.85 |
| 2021-02-11 | 515.14 |
| 2021-02-10 | 519.99 |
| 2021-02-09 | 441.02 |
| 2021-02-08 | 445.18 |
| 2021-02-05 | 373.13 |
| 2021-02-04 | 377.29 |
| 2021-02-03 | 378.67 |
| 2021-02-02 | 372.44 |
| 2021-02-01 | 355.12 |
| 2021-01-29 | 347.50 |
| 2021-01-28 | 339.88 |
| 2021-01-27 | 366.21 |
| 2021-01-26 | 348.89 |
| 2021-01-25 | 372.44 |
| 2021-01-22 | 368.98 |
| 2021-01-21 | 365.51 |
| 2021-01-20 | 368.98 |
| 2021-01-19 | 368.98 |
| 2021-01-18 | 348.89 |
| 2021-01-15 | 346.81 |
| 2021-01-14 | 356.51 |
| 2021-01-13 | 364.13 |
| 2021-01-12 | 347.50 |
| 2021-01-11 | 350.27 |
| 2021-01-08 | 326.03 |
| 2021-01-07 | 314.25 |
| 2021-01-06 | 317.71 |
| 2021-01-05 | 316.33 |
| 2021-01-04 | 306.63 |
| 2020-12-31 | 301.78 |
| 2020-12-30 | 285.16 |
| 2020-12-29 | 279.61 |
| 2020-12-28 | 283.08 |
| 2020-12-24 | 262.30 |
| 2020-12-23 | 260.22 |
| 2020-12-22 | 265.76 |
| 2020-12-21 | 274.77 |
| 2020-12-18 | 265.76 |
| 2020-12-17 | 248.44 |
| 2020-12-16 | 226.97 |
| 2020-12-15 | 226.27 |
| 2020-12-14 | 215.88 |
| 2020-12-11 | 213.81 |
| 2020-12-10 | 216.58 |
| 2020-12-09 | 217.27 |
| 2020-12-08 | 212.42 |
| 2020-12-07 | 212.42 |
| 2020-12-04 | 212.42 |
| 2020-12-03 | 204.11 |
| 2020-12-02 | 212.42 |
| 2020-12-01 | 207.57 |
| 2020-11-30 | 211.73 |
| 2020-11-27 | 215.88 |
| 2020-11-26 | 213.81 |
| 2020-11-25 | 211.73 |
| 2020-11-24 | 228.35 |
| 2020-11-23 | 224.89 |
| 2020-11-20 | 198.57 |
| 2020-11-19 | 191.64 |
| 2020-11-18 | 196.49 |
| 2020-11-17 | 190.95 |
| 2020-11-16 | 187.48 |
| 2020-11-13 | 190.25 |
| 2020-11-12 | 192.33 |
| 2020-11-11 | 195.79 |
| 2020-11-10 | 199.26 |
| 2020-11-09 | 197.87 |
| 2020-11-06 | 200.64 |
| 2020-11-05 | 206.88 |
| 2020-11-04 | 202.03 |
| 2020-11-03 | 197.87 |
| 2020-11-02 | 198.57 |
| 2020-10-30 | 195.10 |
| 2020-10-29 | 197.87 |
| 2020-10-28 | 199.26 |
| 2020-10-27 | 197.87 |
| 2020-10-23 | 211.73 |
| 2020-10-22 | 227.66 |
| 2020-10-21 | 222.12 |
| 2020-10-20 | 223.50 |
| 2020-10-19 | 221.43 |
| 2020-10-16 | 224.20 |
| 2020-10-15 | 226.27 |
| 2020-10-14 | 233.20 |
| 2020-10-12 | 233.89 |
| 2020-10-09 | 227.66 |
| 2020-10-08 | 231.82 |
| 2020-10-07 | 215.88 |
| 2020-10-06 | 217.27 |
| 2020-10-05 | 206.19 |
| 2020-09-30 | 215.19 |
| 2020-09-29 | 204.11 |
| 2020-09-28 | 199.95 |
| 2020-09-25 | 202.03 |
| 2020-09-24 | 195.79 |
| 2020-09-23 | 197.87 |
| 2020-09-22 | 197.87 |
| 2020-09-21 | 211.73 |
| 2020-09-18 | 217.96 |
| 2020-09-17 | 219.35 |
| 2020-09-16 | 218.65 |
| 2020-09-15 | 219.35 |
| 2020-09-14 | 217.27 |
| 2020-09-11 | 214.50 |
| 2020-09-10 | 202.03 |
| 2020-09-09 | 205.49 |
| 2020-09-08 | 202.72 |
| 2020-09-07 | 212.42 |
| 2020-09-04 | 205.49 |
| 2020-09-03 | 200.64 |
| 2020-09-02 | 200.64 |
| 2020-09-01 | 197.87 |
| 2020-08-31 | 198.57 |
| 2020-08-28 | 182.63 |
| 2020-08-27 | 170.86 |
| 2020-08-26 | 172.24 |
| 2020-08-25 | 167.39 |
| 2020-08-24 | 171.55 |
| 2020-08-21 | 163.93 |
| 2020-08-20 | 167.39 |
| 2020-08-19 | 161.85 |
| 2020-08-18 | 170.86 |
| 2020-08-17 | 187.48 |
| 2020-08-14 | 177.09 |
| 2020-08-13 | 178.48 |
| 2020-08-12 | 183.33 |
| 2020-08-11 | 178.48 |
| 2020-08-10 | 163.24 |
| 2020-08-07 | 170.86 |
| 2020-08-06 | 169.47 |
| 2020-08-05 | 178.48 |
| 2020-08-04 | 181.25 |
| 2020-08-03 | 181.94 |
| 2020-07-31 | 180.55 |
| 2020-07-30 | 187.48 |
| 2020-07-29 | 186.79 |
| 2020-07-28 | 179.86 |
| 2020-07-27 | 176.40 |
| 2020-07-24 | 171.55 |
| 2020-07-23 | 180.55 |
| 2020-07-22 | 179.17 |
| 2020-07-21 | 195.79 |
| 2020-07-20 | 190.25 |
| 2020-07-17 | 178.48 |
| 2020-07-16 | 164.62 |
| 2020-07-15 | 157.69 |
| 2020-07-14 | 159.08 |
| 2020-07-13 | 168.09 |
| 2020-07-10 | 155.62 |
| 2020-07-09 | 166.70 |
| 2020-07-08 | 175.71 |
| 2020-07-07 | 175.01 |
| 2020-07-06 | 177.78 |
| 2020-07-03 | 172.24 |
| 2020-07-02 | 174.32 |
| 2020-06-30 | 148.69 |
| 2020-06-29 | 143.84 |
| 2020-06-26 | 143.84 |
| 2020-06-24 | 145.23 |
| 2020-06-23 | 145.23 |
| 2020-06-22 | 148.00 |
| 2020-06-19 | 152.15 |
| 2020-06-18 | 159.08 |
| 2020-06-17 | 154.92 |
| 2020-06-16 | 152.85 |
| 2020-06-15 | 149.38 |
| 2020-06-12 | 156.31 |
| 2020-06-11 | 156.31 |
| 2020-06-10 | 161.16 |
| 2020-06-09 | 166.01 |
| 2020-06-08 | 163.24 |
| 2020-06-05 | 162.54 |
| 2020-06-04 | 164.62 |
| 2020-06-03 | 161.85 |
| 2020-06-02 | 163.24 |
| 2020-06-01 | 163.24 |
| 2020-05-29 | 161.16 |
| 2020-05-28 | 161.85 |
| 2020-05-27 | 156.31 |
| 2020-05-26 | 161.68 |
| 2020-05-25 | 165.03 |
| 2020-05-22 | 166.37 |
| 2020-05-21 | 181.81 |
| 2020-05-20 | 178.45 |
| 2020-05-19 | 171.74 |
| 2020-05-18 | 175.10 |
| 2020-05-15 | 169.73 |
| 2020-05-14 | 172.41 |
| 2020-05-13 | 181.81 |
| 2020-05-12 | 178.45 |
| 2020-05-11 | 181.81 |
| 2020-05-08 | 176.44 |
| 2020-05-07 | 175.77 |
| 2020-05-06 | 171.74 |
| 2020-05-05 | 163.02 |
| 2020-05-04 | 161.68 |
| 2020-04-29 | 176.44 |
| 2020-04-28 | 175.77 |
| 2020-04-27 | 175.77 |
| 2020-04-24 | 173.08 |
| 2020-04-23 | 181.14 |
| 2020-04-22 | 175.77 |
| 2020-04-21 | 171.74 |
| 2020-04-20 | 183.82 |
| 2020-04-17 | 184.49 |
| 2020-04-16 | 183.82 |
| 2020-04-15 | 189.86 |
| 2020-04-14 | 189.19 |
| 2020-04-09 | 176.44 |
| 2020-04-08 | 173.75 |
| 2020-04-07 | 172.41 |
| 2020-04-06 | 153.63 |
| 2020-04-03 | 153.63 |
| 2020-04-02 | 161.68 |
| 2020-04-01 | 164.36 |
| 2020-03-31 | 178.45 |
| 2020-03-30 | 165.03 |
| 2020-03-27 | 165.03 |
| 2020-03-26 | 158.32 |
| 2020-03-25 | 172.41 |
| 2020-03-24 | 150.94 |
| 2020-03-23 | 141.55 |
| 2020-03-20 | 163.02 |
| 2020-03-19 | 155.64 |
| 2020-03-18 | 156.98 |
| 2020-03-17 | 174.43 |
| 2020-03-16 | 177.11 |
| 2020-03-13 | 211.33 |
| 2020-03-12 | 217.37 |
| 2020-03-11 | 229.44 |
| 2020-03-10 | 224.75 |
| 2020-03-09 | 229.44 |
| 2020-03-06 | 247.56 |
| 2020-03-05 | 248.23 |
| 2020-03-04 | 244.88 |
| 2020-03-03 | 238.84 |
| 2020-03-02 | 235.48 |
| 2020-02-28 | 212.00 |
| 2020-02-27 | 222.06 |
| 2020-02-26 | 218.04 |
| 2020-02-25 | 208.64 |
| 2020-02-24 | 218.04 |
| 2020-02-21 | 220.72 |
| 2020-02-20 | 225.42 |
| 2020-02-19 | 224.08 |
| 2020-02-18 | 216.03 |
| 2020-02-17 | 215.35 |
| 2020-02-14 | 206.63 |
| 2020-02-13 | 203.95 |
| 2020-02-12 | 204.62 |
| 2020-02-11 | 198.58 |
| 2020-02-10 | 201.26 |
| 2020-02-07 | 186.50 |
| 2020-02-06 | 184.49 |
| 2020-02-05 | 174.43 |
| 2020-02-04 | 175.77 |
| 2020-02-03 | 156.31 |
| 2020-01-31 | 154.30 |
| 2020-01-30 | 156.31 |
| 2020-01-29 | 171.07 |
| 2020-01-24 | 185.16 |
| 2020-01-23 | 192.54 |
| 2020-01-22 | 199.25 |
| 2020-01-21 | 190.53 |
| 2020-01-20 | 206.63 |
| 2020-01-17 | 209.99 |
| 2020-01-16 | 207.30 |
| 2020-01-15 | 211.33 |
| 2020-01-14 | 212.67 |
| 2020-01-13 | 215.35 |
| 2020-01-10 | 214.68 |
| 2020-01-09 | 218.71 |
| 2020-01-08 | 201.26 |
| 2020-01-07 | 210.66 |
| 2020-01-06 | 207.30 |
| 2020-01-03 | 212.67 |
| 2020-01-02 | 199.25 |
| 2019-12-31 | 185.83 |
| 2019-12-30 | 187.17 |
| 2019-12-27 | 181.81 |
| 2019-12-24 | 179.12 |
| 2019-12-23 | 184.49 |
| 2019-12-20 | 177.78 |
| 2019-12-19 | 183.82 |
| 2019-12-18 | 189.86 |
| 2019-12-17 | 191.20 |
| 2019-12-16 | 199.92 |
| 2019-12-13 | 180.46 |
| 2019-12-12 | 173.75 |
| 2019-12-11 | 175.77 |
| 2019-12-10 | 177.78 |
| 2019-12-09 | 180.46 |
| 2019-12-06 | 173.75 |
| 2019-12-05 | 174.43 |
| 2019-12-04 | 168.39 |
| 2019-12-03 | 169.06 |
| 2019-12-02 | 169.06 |
| 2019-11-29 | 163.69 |
| 2019-11-28 | 174.43 |
| 2019-11-27 | 181.81 |
| 2019-11-26 | 178.45 |
| 2019-11-25 | 183.15 |
| 2019-11-22 | 180.46 |
| 2019-11-21 | 181.81 |
| 2019-11-20 | 187.17 |
| 2019-11-19 | 189.19 |
| 2019-11-18 | 171.07 |
| 2019-11-15 | 173.08 |
| 2019-11-14 | 171.74 |
| 2019-11-13 | 169.73 |
| 2019-11-12 | 175.10 |
| 2019-11-11 | 171.74 |
| 2019-11-08 | 181.14 |
| 2019-11-07 | 170.40 |
| 2019-11-06 | 173.08 |
| 2019-11-05 | 171.74 |
| 2019-11-04 | 173.08 |
| 2019-11-01 | 164.36 |
| 2019-10-31 | 176.44 |
| 2019-10-30 | 176.44 |
| 2019-10-29 | 176.44 |
| 2019-10-28 | 154.97 |
| 2019-10-25 | 156.31 |
| 2019-10-24 | 153.63 |
| 2019-10-23 | 151.61 |
| 2019-10-22 | 147.59 |
| 2019-10-21 | 154.97 |
| 2019-10-18 | 152.28 |
| 2019-10-17 | 147.59 |
| 2019-10-16 | 134.17 |
| 2019-10-15 | 134.17 |
| 2019-10-14 | 134.84 |
| 2019-10-11 | 136.85 |
| 2019-10-10 | 128.80 |
| 2019-10-09 | 126.79 |
| 2019-10-08 | 128.13 |
| 2019-10-04 | 126.12 |
| 2019-10-03 | 126.79 |
| 2019-10-02 | 128.13 |
| 2019-09-30 | 126.12 |
| 2019-09-27 | 128.13 |
| 2019-09-26 | 123.43 |
| 2019-09-25 | 122.76 |
| 2019-09-24 | 124.77 |
| 2019-09-23 | 124.10 |
| 2019-09-20 | 124.77 |
| 2019-09-19 | 124.10 |
| 2019-09-18 | 124.77 |
| 2019-09-17 | 124.10 |
| 2019-09-16 | 129.47 |
| 2019-09-13 | 133.50 |
| 2019-09-12 | 131.48 |
| 2019-09-11 | 130.81 |
| 2019-09-10 | 129.47 |
| 2019-09-09 | 128.13 |
| 2019-09-06 | 130.14 |
| 2019-09-05 | 130.81 |
| 2019-09-04 | 122.09 |
| 2019-09-03 | 110.01 |
| 2019-09-02 | 106.66 |
| 2019-08-30 | 113.37 |
| 2019-08-29 | 114.71 |
| 2019-08-28 | 113.37 |
| 2019-08-27 | 128.80 |
| 2019-08-26 | 132.15 |
| 2019-08-23 | 124.77 |
| 2019-08-22 | 116.05 |
| 2019-08-21 | 107.33 |
| 2019-08-20 | 108.00 |
| 2019-08-19 | 99.28 |
| 2019-08-16 | 90.55 |
| 2019-08-15 | 88.54 |
| 2019-08-14 | 89.88 |
| 2019-08-13 | 91.23 |
| 2019-08-12 | 95.25 |
| 2019-08-09 | 96.59 |
| 2019-08-08 | 101.96 |
| 2019-08-07 | 95.92 |
| 2019-08-06 | 97.94 |
| 2019-08-05 | 94.58 |
| 2019-08-02 | 101.29 |
| 2019-08-01 | 105.99 |
| 2019-07-31 | 108.00 |
| 2019-07-30 | 112.70 |
| 2019-07-29 | 114.71 |
| 2019-07-26 | 116.05 |
| 2019-07-25 | 118.74 |
| 2019-07-24 | 122.09 |
| 2019-07-23 | 126.12 |
| 2019-07-22 | 120.08 |
| 2019-07-19 | 114.71 |
| 2019-07-18 | 111.35 |
| 2019-07-17 | 110.68 |
| 2019-07-16 | 112.70 |
| 2019-07-15 | 109.34 |
| 2019-07-12 | 110.68 |
| 2019-07-11 | 114.04 |
| 2019-07-10 | 104.64 |
| 2019-07-09 | 103.30 |
| 2019-07-08 | 102.63 |
| 2019-07-05 | 108.00 |
| 2019-07-04 | 102.63 |
| 2019-07-03 | 97.94 |
| 2019-07-02 | 97.26 |
| 2019-06-28 | 89.21 |
| 2019-06-27 | 89.88 |
| 2019-06-26 | 87.87 |
| 2019-06-25 | 87.20 |
| 2019-06-24 | 90.55 |
| 2019-06-21 | 88.54 |
| 2019-06-20 | 96.59 |
| 2019-06-19 | 93.24 |
| 2019-06-18 | 88.54 |
| 2019-06-17 | 85.86 |
| 2019-06-14 | 90.55 |
| 2019-06-13 | 88.54 |
| 2019-06-12 | 87.87 |
| 2019-06-11 | 92.57 |
| 2019-06-10 | 85.19 |
| 2019-06-06 | 79.15 |
| 2019-06-05 | 89.21 |
| 2019-06-04 | 83.17 |
| 2019-06-03 | 87.87 |
| 2019-05-31 | 91.23 |
| 2019-05-30 | 92.57 |
| 2019-05-29 | 93.91 |
| 2019-05-28 | 91.23 |
| 2019-05-27 | 89.88 |
| 2019-05-24 | 96.59 |
| 2019-05-23 | 95.25 |
| 2019-05-22 | 100.62 |
| 2019-05-21 | 100.62 |
| 2019-05-20 | 96.59 |
| 2019-05-17 | 106.66 |
| 2019-05-16 | 121.42 |
| 2019-05-15 | 116.72 |
| 2019-05-14 | 116.72 |
| 2019-05-10 | 123.23 |
| 2019-05-09 | 113.47 |
| 2019-05-08 | 121.28 |
| 2019-05-07 | 124.53 |
| 2019-05-06 | 125.18 |
| 2019-05-03 | 138.85 |
| 2019-05-02 | 139.50 |
| 2019-04-30 | 144.06 |
| 2019-04-29 | 144.71 |
| 2019-04-26 | 143.41 |
| 2019-04-25 | 150.56 |
| 2019-04-24 | 155.77 |
| 2019-04-23 | 143.41 |
| 2019-04-18 | 149.91 |
| 2019-04-17 | 153.82 |
| 2019-04-16 | 155.77 |
| 2019-04-15 | 151.22 |
| 2019-04-12 | 155.12 |
| 2019-04-11 | 150.56 |
| 2019-04-10 | 161.63 |
| 2019-04-09 | 159.68 |
| 2019-04-08 | 149.91 |
| 2019-04-04 | 149.91 |
| 2019-04-03 | 146.01 |
| 2019-04-02 | 130.39 |
| 2019-04-01 | 119.98 |
| 2019-03-29 | 119.33 |
| 2019-03-28 | 110.21 |
| 2019-03-27 | 113.47 |
| 2019-03-26 | 113.47 |
| 2019-03-25 | 122.58 |
| 2019-03-22 | 121.93 |
| 2019-03-21 | 125.83 |
| 2019-03-20 | 123.23 |
| 2019-03-19 | 115.42 |
| 2019-03-18 | 115.42 |
| 2019-03-15 | 112.82 |
| 2019-03-14 | 92.64 |
| 2019-03-13 | 86.78 |
| 2019-03-12 | 87.44 |
| 2019-03-11 | 84.83 |
| 2019-03-08 | 87.44 |
| 2019-03-07 | 90.69 |
| 2019-03-06 | 90.04 |
| 2019-03-05 | 90.69 |
| 2019-03-04 | 88.09 |
| 2019-03-01 | 86.13 |
| 2019-02-28 | 82.23 |
| 2019-02-27 | 82.23 |
| 2019-02-26 | 82.88 |
| 2019-02-25 | 92.64 |
| 2019-02-22 | 93.29 |
| 2019-02-21 | 88.74 |
| 2019-02-20 | 88.74 |
| 2019-02-19 | 89.39 |
| 2019-02-18 | 90.69 |
| 2019-02-15 | 89.39 |
| 2019-02-14 | 89.39 |
| 2019-02-13 | 90.69 |
| 2019-02-12 | 80.28 |
| 2019-02-11 | 78.97 |
| 2019-02-08 | 72.47 |
| 2019-02-04 | 70.51 |
| 2019-02-01 | 72.47 |
| 2019-01-31 | 69.21 |
| 2019-01-30 | 67.26 |
| 2019-01-29 | 67.91 |
| 2019-01-28 | 68.56 |
| 2019-01-25 | 66.61 |
| 2019-01-24 | 69.21 |
| 2019-01-23 | 68.56 |
| 2019-01-22 | 66.61 |
| 2019-01-21 | 71.17 |
| 2019-01-18 | 71.17 |
| 2019-01-17 | 66.61 |
| 2019-01-16 | 54.24 |
| 2019-01-15 | 53.59 |
| 2019-01-14 | 52.94 |
| 2019-01-11 | 59.45 |
| 2019-01-10 | 61.40 |
| 2019-01-09 | 63.36 |
| 2019-01-08 | 64.66 |
| 2019-01-07 | 67.26 |
| 2019-01-04 | 67.91 |
| 2019-01-03 | 67.91 |
| 2019-01-02 | 71.82 |
| 2018-12-31 | 73.77 |
| 2018-12-28 | 69.86 |
| 2018-12-27 | 67.91 |
| 2018-12-24 | 62.70 |
| 2018-12-21 | 59.45 |
| 2018-12-20 | 62.70 |
| 2018-12-19 | 62.70 |
| 2018-12-18 | 65.31 |
| 2018-12-17 | 64.66 |
| 2018-12-14 | 64.66 |
| 2018-12-13 | 66.61 |
| 2018-12-12 | 67.91 |
| 2018-12-11 | 67.91 |
| 2018-12-10 | 67.91 |
| 2018-12-07 | 68.56 |
| 2018-12-06 | 65.31 |
| 2018-12-05 | 71.17 |
| 2018-12-04 | 75.72 |
| 2018-12-03 | 69.21 |
| 2018-11-30 | 64.66 |
| 2018-11-29 | 65.31 |
| 2018-11-28 | 62.70 |
| 2018-11-27 | 62.05 |
| 2018-11-26 | 59.45 |
| 2018-11-23 | 56.20 |
| 2018-11-22 | 56.20 |
| 2018-11-21 | 57.50 |
| 2018-11-20 | 58.15 |
| 2018-11-19 | 55.55 |
| 2018-11-16 | 53.59 |
| 2018-11-15 | 50.99 |
| 2018-11-14 | 49.69 |
| 2018-11-13 | 48.39 |
| 2018-11-12 | 48.39 |
| 2018-11-09 | 49.04 |
| 2018-11-08 | 49.69 |
| 2018-11-07 | 51.64 |
| 2018-11-06 | 49.04 |
| 2018-11-05 | 49.04 |
| 2018-11-02 | 50.34 |
| 2018-11-01 | 48.39 |
| 2018-10-31 | 47.08 |
| 2018-10-30 | 47.74 |
| 2018-10-29 | 41.23 |
| 2018-10-26 | 45.13 |
| 2018-10-25 | 47.74 |
| 2018-10-24 | 52.29 |
| 2018-10-23 | 42.53 |
| 2018-10-22 | 58.15 |
| 2018-10-19 | 52.29 |
| 2018-10-18 | 49.69 |
| 2018-10-16 | 48.39 |
| 2018-10-15 | 36.67 |
| 2018-10-12 | 48.39 |
| 2018-10-11 | 49.04 |
| 2018-10-10 | 60.10 |
| 2018-10-09 | 67.26 |
| 2018-10-08 | 66.61 |
| 2018-10-05 | 70.51 |
| 2018-10-04 | 74.42 |
| 2018-10-03 | 77.02 |
| 2018-10-02 | 73.77 |
| 2018-09-28 | 76.37 |
| 2018-09-27 | 75.07 |
| 2018-09-26 | 74.42 |
| 2018-09-24 | 73.12 |
| 2018-09-21 | 78.97 |
| 2018-09-20 | 75.07 |
| 2018-09-19 | 78.32 |
| 2018-09-18 | 77.02 |
| 2018-09-17 | 73.77 |
| 2018-09-14 | 78.32 |
| 2018-09-13 | 78.97 |
| 2018-09-12 | 75.72 |
| 2018-09-11 | 76.37 |
| 2018-09-10 | 75.72 |
| 2018-09-07 | 75.72 |
| 2018-09-06 | 75.07 |
| 2018-09-05 | 75.72 |
| 2018-09-04 | 78.32 |
| 2018-09-03 | 73.77 |
| 2018-08-31 | 80.93 |
| 2018-08-30 | 82.23 |
| 2018-08-29 | 81.58 |
| 2018-08-28 | 78.97 |
| 2018-08-27 | 79.63 |
| 2018-08-24 | 78.97 |
| 2018-08-23 | 80.28 |
| 2018-08-22 | 82.23 |
| 2018-08-21 | 77.02 |
| 2018-08-20 | 74.42 |
| 2018-08-17 | 73.12 |
| 2018-08-16 | 71.82 |
| 2018-08-15 | 71.17 |
| 2018-08-14 | 75.07 |
| 2018-08-13 | 71.17 |
| 2018-08-10 | 75.72 |
| 2018-08-09 | 76.37 |
| 2018-08-08 | 70.51 |
| 2018-08-07 | 64.66 |
| 2018-08-06 | 62.70 |
| 2018-08-03 | 69.21 |
| 2018-08-02 | 72.47 |
| 2018-08-01 | 82.88 |
| 2018-07-31 | 82.88 |
| 2018-07-30 | 80.28 |
| 2018-07-27 | 81.58 |
| 2018-07-26 | 80.28 |
| 2018-07-25 | 76.37 |
| 2018-07-24 | 77.02 |
| 2018-07-23 | 73.12 |
| 2018-07-20 | 75.07 |
| 2018-07-19 | 78.32 |
| 2018-07-18 | 85.48 |
| 2018-07-17 | 78.32 |
| 2018-07-16 | 82.23 |
| 2018-07-13 | 84.83 |
| 2018-07-12 | 80.28 |
| 2018-07-11 | 78.32 |
| 2018-07-10 | 80.93 |
| 2018-07-09 | 81.58 |
| 2018-07-06 | 82.23 |
| 2018-07-05 | 82.23 |
| 2018-07-04 | 88.09 |
| 2018-07-03 | 87.44 |
| 2018-06-29 | 88.09 |
| 2018-06-28 | 86.78 |
| 2018-06-27 | 87.44 |
| 2018-06-26 | 88.09 |
| 2018-06-25 | 87.44 |
| 2018-06-22 | 88.74 |
| 2018-06-21 | 84.83 |
| 2018-06-20 | 86.13 |
| 2018-06-19 | 80.93 |
| 2018-06-15 | 88.74 |
| 2018-06-14 | 88.09 |
| 2018-06-13 | 92.64 |
| 2018-06-12 | 90.04 |
| 2018-06-11 | 88.09 |
| 2018-06-08 | 88.09 |
| 2018-06-07 | 95.25 |
| 2018-06-06 | 90.69 |
| 2018-06-05 | 82.88 |
| 2018-06-04 | 78.97 |
| 2018-06-01 | 66.61 |
| 2018-05-31 | 62.70 |
| 2018-05-30 | 64.01 |
| 2018-05-29 | 75.07 |
| 2018-05-28 | 75.72 |
| 2018-05-25 | 78.97 |
| 2018-05-24 | 68.56 |
| 2018-05-23 | 69.21 |
| 2018-05-21 | 65.96 |
| 2018-05-18 | 62.70 |
| 2018-05-17 | 60.10 |
| 2018-05-16 | 57.50 |
| 2018-05-15 | 54.89 |
| 2018-05-14 | 54.89 |
| 2018-05-11 | 56.85 |
| 2018-05-10 | 56.20 |
| 2018-05-09 | 56.20 |
| 2018-05-08 | 56.20 |
| 2018-05-07 | 57.50 |
| 2018-05-04 | 55.55 |
| 2018-05-03 | 58.80 |
| 2018-05-02 | 58.80 |
| 2018-04-30 | 59.45 |
| 2018-04-27 | 54.89 |
| 2018-04-26 | 54.24 |
| 2018-04-25 | 56.85 |
| 2018-04-24 | 56.20 |
| 2018-04-23 | 53.59 |
| 2018-04-20 | 54.24 |
| 2018-04-19 | 54.89 |
| 2018-04-18 | 56.85 |
| 2018-04-17 | 62.70 |
| 2018-04-16 | 58.80 |
| 2018-04-13 | 60.75 |
| 2018-04-12 | 57.50 |
| 2018-04-11 | 56.20 |
| 2018-04-10 | 57.50 |
| 2018-04-09 | 58.15 |
| 2018-04-06 | 57.50 |
| 2018-04-04 | 49.04 |
| 2018-04-03 | 49.04 |
| 2018-03-29 | 48.39 |
| 2018-03-28 | 37.32 |
| 2018-03-27 | 36.67 |
| 2018-03-26 | 37.32 |
| 2018-03-23 | 34.72 |
| 2018-03-22 | 40.58 |
| 2018-03-21 | 39.93 |
| 2018-03-20 | 41.88 |
| 2018-03-19 | 43.18 |
| 2018-03-16 | 43.18 |
| 2018-03-15 | 43.18 |
| 2018-03-14 | 34.72 |
| 2018-03-13 | 39.93 |
| 2018-03-12 | 43.18 |
| 2018-03-09 | 43.83 |
| 2018-03-08 | 43.83 |
| 2018-03-07 | 43.18 |
| 2018-03-06 | 44.48 |
| 2018-03-05 | 43.83 |
| 2018-03-02 | 45.78 |
| 2018-03-01 | 45.78 |
| 2018-02-28 | 43.18 |
| 2018-02-27 | 49.04 |
| 2018-02-26 | 52.94 |
| 2018-02-23 | 55.55 |
| 2018-02-22 | 55.55 |
| 2018-02-21 | 47.74 |
| 2018-02-20 | 47.74 |
| 2018-02-15 | 43.18 |
| 2018-02-14 | 36.02 |
| 2018-02-13 | 39.93 |
| 2018-02-12 | 37.97 |
| 2018-02-09 | 34.07 |
| 2018-02-08 | 39.93 |
| 2018-02-07 | 39.27 |
| 2018-02-06 | 36.67 |
| 2018-02-05 | 45.78 |
| 2018-02-02 | 46.39 |
| 2018-02-01 | 38.55 |
| 2018-01-31 | 43.37 |
| 2018-01-30 | 50.00 |
| 2018-01-29 | 53.61 |
| 2018-01-26 | 54.82 |
| 2018-01-25 | 51.81 |
| 2018-01-24 | 57.83 |
| 2018-01-23 | 56.63 |
| 2018-01-22 | 62.65 |
| 2018-01-19 | 47.59 |
| 2018-01-18 | 39.16 |
| 2018-01-17 | 32.53 |
| 2018-01-16 | 37.35 |
| 2018-01-15 | 39.16 |
| 2018-01-12 | 37.35 |
| 2018-01-11 | 49.40 |
| 2018-01-10 | 49.40 |
| 2018-01-09 | 30.12 |
| 2018-01-08 | 24.70 |
| 2018-01-05 | 19.28 |
| 2018-01-04 | 13.86 |
| 2018-01-03 | 9.04 |
| 2018-01-02 | 10.84 |
| 2017-12-29 | 3.01 |
| 2017-12-28 | -6.02 |
| 2017-12-27 | -13.25 |
| 2017-12-22 | -18.07 |
| 2017-12-21 | -16.27 |
| 2017-12-20 | -19.28 |
| 2017-12-19 | -24.70 |
| 2017-12-18 | -24.70 |
| 2017-12-15 | -26.51 |
| 2017-12-14 | -26.51 |
| 2017-12-13 | -25.90 |
| 2017-12-12 | -25.90 |
| 2017-12-11 | -28.31 |
| 2017-12-08 | -28.31 |
| 2017-12-07 | -28.92 |
| 2017-12-06 | -28.92 |
| 2017-12-05 | -27.71 |
| 2017-12-04 | -26.51 |
| 2017-12-01 | -27.11 |
| 2017-11-30 | -25.30 |
| 2017-11-29 | -25.90 |
| 2017-11-28 | -27.11 |
| 2017-11-27 | -25.90 |
| 2017-11-24 | -25.90 |
| 2017-11-23 | -25.30 |
| 2017-11-22 | -25.90 |
| 2017-11-21 | -25.90 |
| 2017-11-20 | -24.70 |
| 2017-11-17 | -24.10 |
| 2017-11-16 | -25.30 |
| 2017-11-15 | -25.90 |
| 2017-11-14 | -22.29 |
| 2017-11-13 | -20.48 |
| 2017-11-10 | -19.28 |
| 2017-11-09 | -16.87 |
| 2017-11-08 | -19.28 |
| 2017-11-07 | -18.67 |
| 2017-11-06 | -17.47 |
| 2017-11-03 | -16.27 |
| 2017-11-02 | -16.27 |
| 2017-11-01 | -17.47 |
| 2017-10-31 | -16.87 |
| 2017-10-30 | -16.87 |
| 2017-10-27 | -16.87 |
| 2017-10-26 | -15.66 |
| 2017-10-25 | -16.87 |
| 2017-10-24 | -16.87 |
| 2017-10-23 | -16.87 |
| 2017-10-20 | -16.87 |
| 2017-10-19 | -17.47 |
| 2017-10-18 | -16.27 |
| 2017-10-17 | -13.25 |
| 2017-10-16 | -11.45 |
| 2017-10-13 | -11.45 |
| 2017-10-12 | -12.65 |
| 2017-10-11 | -12.05 |
| 2017-10-10 | -11.45 |
| 2017-10-09 | -12.65 |
| 2017-10-06 | -16.87 |
| 2017-10-04 | -15.66 |
| 2017-10-03 | -15.06 |
| 2017-09-29 | -14.46 |
| 2017-09-28 | -16.27 |
| 2017-09-27 | -15.06 |
| 2017-09-26 | -17.47 |
| 2017-09-25 | -16.27 |
| 2017-09-22 | -15.66 |
| 2017-09-21 | -15.66 |
| 2017-09-20 | -14.46 |
| 2017-09-19 | -14.46 |
| 2017-09-18 | -13.86 |
| 2017-09-15 | -9.64 |
| 2017-09-14 | -9.64 |
| 2017-09-13 | -9.64 |
| 2017-09-12 | -9.64 |
| 2017-09-11 | -10.84 |
| 2017-09-08 | -12.05 |
| 2017-09-07 | -10.84 |
| 2017-09-06 | -9.64 |
| 2017-09-05 | -9.04 |
| 2017-09-04 | -12.65 |
| 2017-09-01 | -16.87 |
| 2017-08-31 | -18.07 |
| 2017-08-30 | -18.07 |
| 2017-08-29 | -19.88 |
| 2017-08-28 | -20.48 |
| 2017-08-25 | -19.28 |
| 2017-08-24 | -18.67 |
| 2017-08-22 | -16.27 |
| 2017-08-21 | -15.06 |
| 2017-08-18 | -15.06 |
| 2017-08-17 | -12.65 |
| 2017-08-16 | -11.45 |
| 2017-08-15 | -11.45 |
| 2017-08-14 | -12.05 |
| 2017-08-11 | -13.86 |
| 2017-08-10 | -13.86 |
| 2017-08-09 | -10.24 |
| 2017-08-08 | -10.24 |
| 2017-08-07 | -10.84 |
| 2017-08-04 | -11.45 |
| 2017-08-03 | -10.84 |
| 2017-08-02 | -10.84 |
| 2017-08-01 | -11.45 |
| 2017-07-31 | -10.24 |
| 2017-07-28 | -10.24 |
| 2017-07-27 | -8.43 |
| 2017-07-26 | -6.63 |
| 2017-07-25 | -7.83 |
| 2017-07-24 | -4.22 |
| 2017-07-21 | -6.02 |
| 2017-07-20 | -3.61 |
| 2017-07-19 | -7.23 |
| 2017-07-18 | -8.43 |
| 2017-07-17 | -5.42 |
| 2017-07-14 | -4.22 |
| 2017-07-13 | -7.23 |
| 2017-07-12 | -13.25 |
| 2017-07-11 | -16.87 |
| 2017-07-10 | -17.47 |
| 2017-07-07 | -16.87 |
| 2017-07-06 | -16.87 |
| 2017-07-05 | -16.87 |
| 2017-07-04 | -18.67 |
| 2017-07-03 | -18.67 |
| 2017-06-30 | -20.48 |
| 2017-06-29 | -18.07 |
| 2017-06-28 | -19.28 |
| 2017-06-27 | -18.67 |
| 2017-06-26 | -17.47 |
| 2017-06-23 | -18.07 |
| 2017-06-22 | -18.07 |
| 2017-06-21 | -17.47 |
| 2017-06-20 | -18.07 |
| 2017-06-19 | -16.87 |
| 2017-06-16 | -18.67 |
| 2017-06-15 | -20.48 |
| 2017-06-14 | -16.87 |
| 2017-06-13 | -18.67 |
| 2017-06-12 | -20.48 |
| 2017-06-09 | -18.67 |
| 2017-06-08 | -18.67 |
| 2017-06-07 | -19.88 |
| 2017-06-06 | -21.08 |
| 2017-06-05 | -21.08 |
| 2017-06-02 | -21.08 |
| 2017-06-01 | -21.08 |
| 2017-05-31 | -19.28 |
| 2017-05-29 | -15.06 |
| 2017-05-26 | -13.86 |
| 2017-05-25 | -13.86 |
| 2017-05-24 | -15.06 |
| 2017-05-23 | -14.46 |
| 2017-05-22 | -12.65 |
| 2017-05-19 | -12.05 |
| 2017-05-18 | -10.84 |
| 2017-05-17 | -7.23 |
| 2017-05-16 | -7.23 |
| 2017-05-15 | -9.64 |
| 2017-05-12 | -12.05 |
| 2017-05-11 | -10.84 |
| 2017-05-10 | -10.84 |
| 2017-05-09 | -9.64 |
| 2017-05-08 | -10.84 |
| 2017-05-05 | -9.04 |
| 2017-05-04 | -6.02 |
| 2017-05-02 | -7.23 |
| 2017-04-28 | -8.43 |
| 2017-04-27 | -7.83 |
| 2017-04-26 | -5.42 |
| 2017-04-25 | -5.42 |
| 2017-04-24 | -6.63 |
| 2017-04-21 | -7.83 |
| 2017-04-20 | -9.64 |
| 2017-04-19 | -10.84 |
| 2017-04-18 | -9.64 |
| 2017-04-13 | -4.22 |
| 2017-04-12 | -5.42 |
| 2017-04-11 | -7.23 |
| 2017-04-10 | -4.22 |
| 2017-04-07 | -4.82 |
| 2017-04-06 | -4.82 |
| 2017-04-05 | -1.81 |
| 2017-04-03 | -4.82 |
| 2017-03-31 | -7.83 |
| 2017-03-30 | -9.04 |
| 2017-03-29 | -9.04 |
| 2017-03-28 | -9.64 |
| 2017-03-27 | -9.04 |
| 2017-03-24 | -2.41 |
| 2017-03-23 | -1.20 |
| 2017-03-22 | 0.60 |
| 2017-03-21 | 0.60 |
| 2017-03-20 | 1.20 |
| 2017-03-17 | 0.60 |
| 2017-03-16 | 1.20 |
| 2017-03-15 | 1.20 |
| 2017-03-14 | 2.41 |
| 2017-03-13 | 4.22 |
| 2017-03-10 | -1.20 |
| 2017-03-09 | 0.60 |
| 2017-03-08 | 1.20 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | -6.63 |
| 2017-03-03 | -11.45 |
| 2017-03-02 | -15.06 |
| 2017-03-01 | -15.66 |
| 2017-02-28 | -16.87 |
| 2017-02-27 | -15.66 |
| 2017-02-24 | -16.87 |
| 2017-02-23 | -15.66 |
| 2017-02-22 | -15.66 |
| 2017-02-21 | -15.66 |
| 2017-02-20 | -13.25 |
| 2017-02-17 | -13.25 |
| 2017-02-16 | -10.24 |
| 2017-02-15 | -8.43 |
| 2017-02-14 | -7.83 |
| 2017-02-13 | -7.23 |
| 2017-02-10 | -8.43 |
| 2017-02-09 | -9.04 |
| 2017-02-08 | -12.05 |
| 2017-02-07 | -15.06 |
| 2017-02-06 | -14.46 |
| 2017-02-03 | -15.06 |
| 2017-02-02 | -15.66 |
| 2017-02-01 | -16.27 |
| 2017-01-27 | -16.27 |
| 2017-01-26 | -15.06 |
| 2017-01-25 | -15.66 |
| 2017-01-24 | -14.46 |
| 2017-01-23 | -14.46 |
| 2017-01-20 | -16.27 |
| 2017-01-19 | -15.66 |
| 2017-01-18 | -14.46 |
| 2017-01-17 | -15.66 |
| 2017-01-16 | -18.67 |
| 2017-01-13 | -18.67 |
| 2017-01-12 | -19.88 |
| 2017-01-11 | -23.49 |
| 2017-01-10 | -22.89 |
| 2017-01-09 | -26.51 |
| 2017-01-06 | -25.30 |
| 2017-01-05 | -24.10 |
| 2017-01-04 | -24.10 |
| 2017-01-03 | -25.30 |
| 2016-12-30 | -25.30 |
| 2016-12-29 | -25.30 |
| 2016-12-28 | -25.30 |
| 2016-12-23 | -24.70 |
| 2016-12-22 | -24.10 |
| 2016-12-21 | -22.89 |
| 2016-12-20 | -24.10 |
| 2016-12-19 | -22.89 |
| 2016-12-16 | -22.89 |
| 2016-12-15 | -26.51 |
| 2016-12-14 | -23.49 |
| 2016-12-13 | -24.70 |
| 2016-12-12 | -25.30 |
| 2016-12-09 | -21.69 |
| 2016-12-08 | -21.08 |
| 2016-12-07 | -19.88 |
| 2016-12-06 | -18.67 |
| 2016-12-05 | -20.48 |
| 2016-12-02 | -20.48 |
| 2016-12-01 | -19.88 |
| 2016-11-30 | -18.67 |
| 2016-11-29 | -18.67 |
| 2016-11-28 | -16.87 |
| 2016-11-25 | -22.89 |
| 2016-11-24 | -23.49 |
| 2016-11-23 | -24.10 |
| 2016-11-22 | -23.49 |
| 2016-11-21 | -23.49 |
| 2016-11-18 | -25.30 |
| 2016-11-17 | -25.90 |
| 2016-11-16 | -24.10 |
| 2016-11-15 | -22.29 |
| 2016-11-14 | -21.69 |
| 2016-11-11 | -21.69 |
| 2016-11-10 | -25.90 |
| 2016-11-09 | -32.53 |
| 2016-11-08 | -30.12 |
| 2016-11-07 | -30.12 |
| 2016-11-04 | -31.33 |
| 2016-11-03 | -28.31 |
| 2016-11-02 | -30.12 |
| 2016-11-01 | -27.71 |
| 2016-10-31 | -27.11 |
| 2016-10-28 | -25.30 |
| 2016-10-27 | -22.89 |
| 2016-10-26 | -22.89 |
| 2016-10-25 | -21.08 |
| 2016-10-24 | -22.29 |
| 2016-10-20 | -27.71 |
| 2016-10-19 | -28.31 |
| 2016-10-18 | -26.51 |
| 2016-10-17 | -27.71 |
| 2016-10-14 | -28.92 |
| 2016-10-13 | -30.72 |
| 2016-10-12 | -30.12 |
| 2016-10-11 | -30.12 |
| 2016-10-07 | -30.12 |
| 2016-10-06 | -29.52 |
| 2016-10-05 | -30.72 |
| 2016-10-04 | -31.93 |
| 2016-10-03 | -32.53 |
| 2016-09-30 | -34.94 |
| 2016-09-29 | -33.73 |
| 2016-09-28 | -33.13 |
| 2016-09-27 | -31.93 |
| 2016-09-26 | -30.72 |
| 2016-09-23 | -28.92 |
| 2016-09-22 | -28.31 |
| 2016-09-21 | -28.92 |
| 2016-09-20 | -32.53 |
| 2016-09-19 | -31.33 |
| 2016-09-15 | -30.72 |
| 2016-09-14 | -31.93 |
| 2016-09-13 | -30.72 |
| 2016-09-12 | -31.33 |
| 2016-09-09 | -29.52 |
| 2016-09-08 | -30.72 |
| 2016-09-07 | -30.72 |
| 2016-09-06 | -28.92 |
| 2016-09-05 | -31.93 |
| 2016-09-02 | -33.73 |
| 2016-09-01 | -33.13 |
| 2016-08-31 | -33.13 |
| 2016-08-30 | -33.13 |
| 2016-08-29 | -33.73 |
| 2016-08-26 | -33.13 |
| 2016-08-25 | -33.73 |
| 2016-08-24 | -28.92 |
| 2016-08-23 | -27.11 |
| 2016-08-22 | -25.30 |
| 2016-08-19 | -24.10 |
| 2016-08-18 | -24.70 |
| 2016-08-17 | -25.30 |
| 2016-08-16 | -25.30 |
| 2016-08-15 | -24.70 |
| 2016-08-12 | -27.11 |
| 2016-08-11 | -25.90 |
| 2016-08-10 | -26.51 |
| 2016-08-09 | -24.10 |
| 2016-08-08 | -24.70 |
| 2016-08-05 | -24.70 |
| 2016-08-04 | -24.70 |
| 2016-08-03 | -24.70 |
| 2016-08-01 | -24.10 |
| 2016-07-29 | -24.70 |
| 2016-07-28 | -23.49 |
| 2016-07-27 | -22.89 |
| 2016-07-26 | -22.89 |
| 2016-07-25 | -23.49 |
| 2016-07-22 | -23.49 |
| 2016-07-21 | -22.29 |
| 2016-07-20 | -22.89 |
| 2016-07-19 | -21.08 |
| 2016-07-18 | -20.48 |
| 2016-07-15 | -19.88 |
| 2016-07-14 | -20.48 |
| 2016-07-13 | -21.08 |
| 2016-07-12 | -19.28 |
| 2016-07-11 | -19.28 |
| 2016-07-08 | -21.08 |
| 2016-07-07 | -18.07 |
| 2016-07-06 | -13.86 |
| 2016-07-05 | -13.86 |
| 2016-07-04 | -12.05 |
| 2016-06-30 | -13.25 |
| 2016-06-29 | -13.25 |
| 2016-06-28 | -13.25 |
| 2016-06-27 | -11.45 |
| 2016-06-24 | -10.84 |
| 2016-06-23 | -10.24 |
| 2016-06-22 | -10.84 |
| 2016-06-21 | -10.84 |
| 2016-06-20 | -14.46 |
| 2016-06-17 | -13.25 |
| 2016-06-16 | -13.25 |
| 2016-06-15 | -13.25 |
| 2016-06-14 | -12.65 |
| 2016-06-13 | -11.45 |
| 2016-06-10 | -9.64 |
| 2016-06-08 | -9.64 |
| 2016-06-07 | -6.63 |
| 2016-06-06 | -7.83 |
| 2016-06-03 | -8.43 |
| 2016-06-02 | -8.43 |
| 2016-06-01 | -8.43 |
| 2016-05-31 | -9.64 |
| 2016-05-30 | -7.83 |
| 2016-05-27 | -6.02 |
| 2016-05-26 | -6.63 |
| 2016-05-25 | -4.82 |
| 2016-05-24 | -4.82 |
| 2016-05-23 | -6.63 |
| 2016-05-20 | -4.22 |
| 2016-05-19 | -5.42 |
| 2016-05-18 | -6.63 |
| 2016-05-17 | -7.23 |
| 2016-05-16 | -4.82 |
| 2016-05-13 | -7.83 |
| 2016-05-12 | -6.63 |
| 2016-05-11 | -6.02 |
| 2016-05-10 | -8.43 |
| 2016-05-09 | -8.43 |
| 2016-05-06 | -7.23 |
| 2016-05-05 | -5.42 |
| 2016-05-04 | -6.02 |
| 2016-05-03 | -6.63 |
| 2016-04-29 | -6.63 |
| 2016-04-28 | -6.02 |
| 2016-04-27 | -6.02 |
| 2016-04-26 | -6.02 |
| 2016-04-25 | -1.81 |
| 2016-04-22 | -3.01 |
| 2016-04-21 | -1.20 |
| 2016-04-20 | -0.60 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | -1.20 |
| 2016-04-15 | 0.60 |
| 2016-04-14 | 1.20 |
| 2016-04-13 | -1.81 |
| 2016-04-12 | -1.20 |
| 2016-04-11 | -0.60 |
| 2016-04-08 | -2.41 |
| 2016-04-07 | -6.02 |
| 2016-04-06 | -3.61 |
| 2016-04-05 | -3.61 |
| 2016-04-01 | -3.61 |
| 2016-03-31 | -4.22 |
| 2016-03-30 | -3.01 |
| 2016-03-29 | -5.42 |
| 2016-03-24 | -5.42 |
| 2016-03-23 | -4.22 |
| 2016-03-22 | -6.63 |
| 2016-03-21 | -6.63 |
| 2016-03-18 | -6.63 |
| 2016-03-17 | -6.63 |
| 2016-03-16 | -6.63 |
| 2016-03-15 | -7.83 |
| 2016-03-14 | -3.61 |
| 2016-03-11 | -7.23 |
| 2016-03-10 | -7.23 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | -0.60 |
| 2016-03-07 | -0.60 |
| 2016-03-04 | 0.60 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | -0.60 |
| 2016-02-29 | -4.22 |
| 2016-02-26 | -1.81 |
| 2016-02-25 | -4.22 |
| 2016-02-24 | -4.82 |
| 2016-02-23 | -3.61 |
| 2016-02-22 | -2.41 |
| 2016-02-19 | -3.01 |
| 2016-02-18 | -2.41 |
| 2016-02-17 | -6.63 |
| 2016-02-16 | -8.43 |
| 2016-02-15 | -10.84 |
| 2016-02-12 | -14.46 |
| 2016-02-11 | -13.25 |
| 2016-02-05 | -10.84 |
| 2016-02-04 | -12.05 |
| 2016-02-03 | -10.84 |
| 2016-02-02 | -12.65 |
| 2016-02-01 | -6.63 |
| 2016-01-29 | -5.42 |
| 2016-01-28 | -9.04 |
| 2016-01-27 | -9.64 |
| 2016-01-26 | -10.84 |
| 2016-01-25 | -5.42 |
| 2016-01-22 | -12.05 |
| 2016-01-21 | -18.07 |
| 2016-01-20 | -9.64 |
| 2016-01-19 | -10.84 |
| 2016-01-18 | -12.65 |
| 2016-01-15 | -8.43 |
| 2016-01-14 | -5.42 |
| 2016-01-13 | -3.61 |
| 2016-01-12 | -3.61 |
| 2016-01-11 | -3.61 |
| 2016-01-08 | -1.81 |
| 2016-01-07 | -1.81 |
| 2016-01-06 | 2.41 |
| 2016-01-05 | 3.01 |
| 2016-01-04 | 4.82 |
| 2015-12-31 | 4.82 |
| 2015-12-30 | 4.22 |
| 2015-12-29 | 4.22 |
| 2015-12-28 | 4.82 |
| 2015-12-24 | 3.01 |
| 2015-12-23 | 2.41 |
| 2015-12-22 | 1.81 |
| 2015-12-21 | 1.81 |
| 2015-12-18 | -1.81 |
| 2015-12-17 | -0.60 |
| 2015-12-16 | 0.60 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | 1.20 |
| 2015-12-11 | 1.81 |
| 2015-12-10 | 4.22 |
| 2015-12-09 | 3.61 |
| 2015-12-08 | 3.01 |
| 2015-12-07 | 6.63 |
| 2015-12-04 | 3.61 |
| 2015-12-03 | 5.42 |
| 2015-12-02 | 4.22 |
| 2015-12-01 | 1.81 |
| 2015-11-30 | 1.20 |
| 2015-11-27 | 0.00 |
| 2015-11-26 | 1.20 |
| 2015-11-25 | 1.81 |
| 2015-11-24 | 1.81 |
| 2015-11-23 | 1.20 |
| 2015-11-20 | 2.41 |
| 2015-11-19 | 1.81 |
| 2015-11-18 | 1.20 |
| 2015-11-17 | 4.22 |
| 2015-11-16 | 3.01 |
| 2015-11-13 | 4.82 |
| 2015-11-12 | 7.83 |
| 2015-11-11 | 9.04 |
| 2015-11-10 | 9.64 |
| 2015-11-09 | 9.04 |
| 2015-11-06 | 13.25 |
| 2015-11-05 | 13.25 |
| 2015-11-04 | 15.66 |
| 2015-11-03 | 13.86 |
| 2015-11-02 | 13.86 |
| 2015-10-30 | 13.86 |
| 2015-10-29 | 12.05 |
| 2015-10-28 | 12.65 |
| 2015-10-27 | 10.24 |
| 2015-10-26 | 9.64 |
| 2015-10-23 | 10.24 |
| 2015-10-22 | 10.84 |
| 2015-10-20 | 11.45 |
| 2015-10-19 | 10.84 |
| 2015-10-16 | 15.06 |
| 2015-10-15 | 16.27 |
| 2015-10-14 | 15.06 |
| 2015-10-13 | 15.06 |
| 2015-10-12 | 12.65 |
| 2015-10-09 | 9.04 |
| 2015-10-08 | 9.04 |
| 2015-10-07 | 9.04 |
| 2015-10-06 | 4.82 |
| 2015-10-05 | 1.81 |
| 2015-10-02 | 0.00 |
| 2015-09-30 | -1.81 |
| 2015-09-29 | -1.81 |
| 2015-09-25 | 0.60 |
| 2015-09-24 | 1.20 |
| 2015-09-23 | 2.41 |
| 2015-09-22 | 3.61 |
| 2015-09-21 | 4.22 |
| 2015-09-18 | 0.00 |
| 2015-09-17 | 7.83 |
| 2015-09-16 | 9.64 |
| 2015-09-15 | 10.84 |
| 2015-09-14 | 10.84 |
| 2015-09-11 | 7.83 |
| 2015-09-10 | 6.02 |
| 2015-09-09 | 6.63 |
| 2015-09-08 | 2.41 |
| 2015-09-07 | 0.60 |
| 2015-09-04 | -4.22 |
| 2015-09-02 | 0.00 |
| 2015-09-01 | -0.60 |
| 2015-08-31 | 0.00 |
| 2015-08-28 | -1.20 |
| 2015-08-27 | 0.60 |
| 2015-08-26 | -6.02 |
| 2015-08-25 | -11.45 |
| 2015-08-24 | -12.65 |
| 2015-08-21 | 0.00 |
| 2015-08-20 | 3.01 |
| 2015-08-19 | 7.83 |
| 2015-08-18 | 9.04 |
| 2015-08-17 | 16.27 |
| 2015-08-14 | 11.45 |
| 2015-08-13 | 9.04 |
| 2015-08-12 | 7.23 |
| 2015-08-11 | 10.84 |
| 2015-08-10 | 11.45 |
| 2015-08-07 | 6.02 |
| 2015-08-06 | 4.22 |
| 2015-08-05 | 4.82 |
| 2015-08-04 | 3.61 |
| 2015-08-03 | 0.00 |
| 2015-07-31 | 2.41 |
| 2015-07-30 | 3.61 |
| 2015-07-29 | 3.61 |
| 2015-07-28 | 1.81 |
| 2015-07-27 | 5.42 |
| 2015-07-24 | 15.06 |
| 2015-07-23 | 22.29 |
| 2015-07-22 | 14.46 |
| 2015-07-21 | 15.06 |
| 2015-07-20 | 14.46 |
| 2015-07-17 | 14.46 |
| 2015-07-16 | 12.65 |
| 2015-07-15 | 12.05 |
| 2015-07-14 | 18.07 |
| 2015-07-13 | 19.28 |
| 2015-07-10 | 18.07 |
| 2015-07-09 | 3.61 |
| 2015-07-08 | -15.66 |
| 2015-07-07 | -7.23 |
| 2015-07-06 | 0.60 |
| 2015-07-03 | 17.47 |
| 2015-07-02 | 24.70 |
| 2015-06-30 | 29.52 |
| 2015-06-29 | 31.33 |
| 2015-06-26 | 36.75 |
| 2015-06-25 | 42.17 |
| 2015-06-24 | 47.59 |
| 2015-06-23 | 43.98 |
| 2015-06-22 | 39.16 |
| 2015-06-19 | 37.95 |
| 2015-06-18 | 39.16 |
| 2015-06-17 | 39.76 |
| 2015-06-16 | 38.55 |
| 2015-06-15 | 42.17 |
| 2015-06-12 | 47.59 |
| 2015-06-11 | 40.96 |
| 2015-06-10 | 41.57 |
| 2015-06-09 | 40.96 |
| 2015-06-08 | 46.99 |
| 2015-06-05 | 56.63 |
| 2015-06-04 | 57.23 |
| 2015-06-03 | 62.65 |
| 2015-06-02 | 62.05 |
| 2015-06-01 | 65.66 |
| 2015-05-29 | 55.42 |
| 2015-05-28 | 52.41 |
| 2015-05-27 | 57.23 |
| 2015-05-26 | 45.78 |
| 2015-05-22 | 36.75 |
| 2015-05-21 | 42.77 |
| 2015-05-20 | 19.88 |
| 2015-05-19 | 20.48 |
| 2015-05-18 | 18.07 |
| 2015-05-15 | 19.88 |
| 2015-05-14 | 19.28 |
| 2015-05-13 | 20.48 |
| 2015-05-12 | 19.28 |
| 2015-05-11 | 22.89 |
| 2015-05-08 | 22.89 |
| 2015-05-07 | 17.47 |
| 2015-05-06 | 20.48 |
| 2015-05-05 | 27.11 |
| 2015-05-04 | 30.12 |
| 2015-04-30 | 31.93 |
| 2015-04-29 | 33.13 |
| 2015-04-28 | 34.94 |
| 2015-04-27 | 36.75 |
| 2015-04-24 | 33.73 |
| 2015-04-23 | 24.10 |
| 2015-04-22 | 25.30 |
| 2015-04-21 | 18.67 |
| 2015-04-20 | 18.67 |
| 2015-04-17 | 27.11 |
| 2015-04-16 | 26.51 |
| 2015-04-15 | 23.49 |
| 2015-04-14 | 28.92 |
| 2015-04-13 | 30.72 |
| 2015-04-10 | 24.70 |
| 2015-04-09 | 27.71 |
| 2015-04-08 | 21.08 |
| 2015-04-02 | 10.24 |
| 2015-04-01 | 7.23 |
| 2015-03-31 | 6.63 |
| 2015-03-30 | 10.84 |
| 2015-03-27 | -2.41 |
| 2015-03-26 | -3.61 |
| 2015-03-25 | -2.41 |
| 2015-03-24 | -4.82 |
| 2015-03-23 | -3.01 |
| 2015-03-20 | -3.01 |
| 2015-03-19 | -1.20 |
| 2015-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy