Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01910 | 2011-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1910 % |
|---|---|
| 2025-11-07 | -6.75 |
| 2025-11-06 | -5.65 |
| 2025-11-05 | -2.54 |
| 2025-11-04 | -1.08 |
| 2025-11-03 | -0.29 |
| 2025-10-31 | -0.83 |
| 2025-10-30 | 0.57 |
| 2025-10-28 | 3.49 |
| 2025-10-27 | 4.83 |
| 2025-10-24 | 4.83 |
| 2025-10-23 | 5.93 |
| 2025-10-22 | 5.38 |
| 2025-10-21 | 4.23 |
| 2025-10-20 | 1.97 |
| 2025-10-17 | 1.24 |
| 2025-10-16 | 1.73 |
| 2025-10-15 | 0.75 |
| 2025-10-14 | -3.39 |
| 2025-10-13 | -0.89 |
| 2025-10-10 | 0.81 |
| 2025-10-09 | 3.92 |
| 2025-10-08 | 3.68 |
| 2025-10-06 | 4.29 |
| 2025-10-03 | 3.37 |
| 2025-10-02 | 3.49 |
| 2025-09-30 | 1.54 |
| 2025-09-29 | 3.01 |
| 2025-09-26 | 3.62 |
| 2025-09-25 | 6.79 |
| 2025-09-24 | 8.49 |
| 2025-09-23 | 6.42 |
| 2025-09-22 | 5.02 |
| 2025-09-19 | 5.02 |
| 2025-09-18 | 5.08 |
| 2025-09-17 | 4.65 |
| 2025-09-16 | 4.53 |
| 2025-09-15 | 2.76 |
| 2025-09-12 | 1.85 |
| 2025-09-11 | 1.79 |
| 2025-09-10 | 1.24 |
| 2025-09-09 | 3.37 |
| 2025-09-08 | 5.69 |
| 2025-09-05 | 3.74 |
| 2025-09-04 | 4.90 |
| 2025-09-03 | 5.32 |
| 2025-09-02 | 3.86 |
| 2025-09-01 | 3.55 |
| 2025-08-29 | 3.49 |
| 2025-08-28 | 3.19 |
| 2025-08-27 | 2.27 |
| 2025-08-26 | 4.41 |
| 2025-08-25 | 1.42 |
| 2025-08-22 | 0.57 |
| 2025-08-21 | 0.39 |
| 2025-08-20 | 0.99 |
| 2025-08-19 | 1.18 |
| 2025-08-18 | 1.85 |
| 2025-08-15 | 5.99 |
| 2025-08-14 | 3.37 |
| 2025-08-13 | 0.39 |
| 2025-08-12 | -2.48 |
| 2025-08-11 | -3.27 |
| 2025-08-08 | -0.41 |
| 2025-08-07 | 0.02 |
| 2025-08-06 | -1.44 |
| 2025-08-05 | -1.02 |
| 2025-08-04 | -1.87 |
| 2025-08-01 | -2.48 |
| 2025-07-31 | -2.11 |
| 2025-07-30 | 0.81 |
| 2025-07-29 | 0.45 |
| 2025-07-28 | -1.26 |
| 2025-07-25 | -0.41 |
| 2025-07-24 | 1.79 |
| 2025-07-23 | 1.79 |
| 2025-07-22 | -1.87 |
| 2025-07-21 | -3.33 |
| 2025-07-18 | -3.45 |
| 2025-07-17 | -2.85 |
| 2025-07-16 | -1.99 |
| 2025-07-15 | -2.24 |
| 2025-07-14 | -2.24 |
| 2025-07-11 | -2.36 |
| 2025-07-10 | -2.11 |
| 2025-07-09 | -1.75 |
| 2025-07-08 | -2.72 |
| 2025-07-07 | -5.40 |
| 2025-07-04 | -5.89 |
| 2025-07-03 | -7.84 |
| 2025-07-02 | -9.18 |
| 2025-06-30 | -11.01 |
| 2025-06-27 | -10.89 |
| 2025-06-26 | -11.26 |
| 2025-06-25 | -14.79 |
| 2025-06-24 | -16.62 |
| 2025-06-23 | -16.01 |
| 2025-06-20 | -16.01 |
| 2025-06-19 | -15.40 |
| 2025-06-18 | -13.69 |
| 2025-06-17 | -13.69 |
| 2025-06-16 | -11.87 |
| 2025-06-13 | -13.94 |
| 2025-06-12 | -11.38 |
| 2025-06-11 | -10.89 |
| 2025-06-10 | -11.87 |
| 2025-06-09 | -12.72 |
| 2025-06-06 | -15.64 |
| 2025-06-05 | -15.64 |
| 2025-06-04 | -18.74 |
| 2025-06-03 | -15.41 |
| 2025-06-02 | -15.30 |
| 2025-05-30 | -15.30 |
| 2025-05-29 | -13.24 |
| 2025-05-28 | -16.56 |
| 2025-05-27 | -18.97 |
| 2025-05-26 | -19.43 |
| 2025-05-23 | -17.94 |
| 2025-05-22 | -17.94 |
| 2025-05-21 | -17.48 |
| 2025-05-20 | -16.90 |
| 2025-05-19 | -20.34 |
| 2025-05-16 | -19.88 |
| 2025-05-15 | -20.00 |
| 2025-05-14 | -19.43 |
| 2025-05-13 | -11.86 |
| 2025-05-12 | -11.52 |
| 2025-05-09 | -16.22 |
| 2025-05-08 | -18.17 |
| 2025-05-07 | -15.07 |
| 2025-05-06 | -17.82 |
| 2025-05-02 | -15.99 |
| 2025-04-30 | -20.11 |
| 2025-04-29 | -18.28 |
| 2025-04-28 | -16.68 |
| 2025-04-25 | -16.90 |
| 2025-04-24 | -14.61 |
| 2025-04-23 | -18.39 |
| 2025-04-22 | -21.95 |
| 2025-04-17 | -22.41 |
| 2025-04-16 | -22.52 |
| 2025-04-15 | -20.80 |
| 2025-04-14 | -19.77 |
| 2025-04-11 | -21.49 |
| 2025-04-10 | -17.36 |
| 2025-04-09 | -21.83 |
| 2025-04-08 | -21.26 |
| 2025-04-07 | -24.81 |
| 2025-04-03 | -3.04 |
| 2025-04-02 | 5.33 |
| 2025-04-01 | 3.73 |
| 2025-03-31 | 5.56 |
| 2025-03-28 | 6.13 |
| 2025-03-27 | 7.97 |
| 2025-03-26 | 8.88 |
| 2025-03-25 | 8.43 |
| 2025-03-24 | 9.11 |
| 2025-03-21 | 10.03 |
| 2025-03-20 | 11.75 |
| 2025-03-19 | 9.46 |
| 2025-03-18 | 9.57 |
| 2025-03-17 | 9.80 |
| 2025-03-14 | 9.46 |
| 2025-03-13 | 12.90 |
| 2025-03-12 | 11.75 |
| 2025-03-11 | 18.63 |
| 2025-03-10 | 21.49 |
| 2025-03-07 | 23.21 |
| 2025-03-06 | 22.64 |
| 2025-03-05 | 21.49 |
| 2025-03-04 | 20.35 |
| 2025-03-03 | 22.64 |
| 2025-02-28 | 23.50 |
| 2025-02-27 | 24.36 |
| 2025-02-26 | 20.35 |
| 2025-02-25 | 22.06 |
| 2025-02-24 | 27.22 |
| 2025-02-21 | 30.37 |
| 2025-02-20 | 27.51 |
| 2025-02-19 | 31.52 |
| 2025-02-18 | 31.52 |
| 2025-02-17 | 32.95 |
| 2025-02-14 | 30.95 |
| 2025-02-13 | 28.37 |
| 2025-02-12 | 25.50 |
| 2025-02-11 | 24.36 |
| 2025-02-10 | 25.50 |
| 2025-02-07 | 25.22 |
| 2025-02-06 | 28.94 |
| 2025-02-05 | 31.23 |
| 2025-02-04 | 30.95 |
| 2025-02-03 | 31.81 |
| 2025-01-28 | 29.51 |
| 2025-01-27 | 26.08 |
| 2025-01-24 | 27.79 |
| 2025-01-23 | 29.51 |
| 2025-01-22 | 30.09 |
| 2025-01-21 | 26.08 |
| 2025-01-20 | 23.78 |
| 2025-01-17 | 21.78 |
| 2025-01-16 | 23.21 |
| 2025-01-15 | 22.92 |
| 2025-01-14 | 28.37 |
| 2025-01-13 | 28.65 |
| 2025-01-10 | 30.95 |
| 2025-01-09 | 31.23 |
| 2025-01-08 | 30.66 |
| 2025-01-07 | 27.79 |
| 2025-01-06 | 25.50 |
| 2025-01-03 | 25.79 |
| 2025-01-02 | 27.51 |
| 2024-12-31 | 23.78 |
| 2024-12-30 | 20.92 |
| 2024-12-27 | 23.78 |
| 2024-12-24 | 24.07 |
| 2024-12-23 | 23.78 |
| 2024-12-20 | 18.91 |
| 2024-12-19 | 20.35 |
| 2024-12-18 | 22.35 |
| 2024-12-17 | 21.49 |
| 2024-12-16 | 19.49 |
| 2024-12-13 | 20.63 |
| 2024-12-12 | 25.22 |
| 2024-12-11 | 24.64 |
| 2024-12-10 | 23.78 |
| 2024-12-09 | 27.22 |
| 2024-12-06 | 27.79 |
| 2024-12-05 | 26.36 |
| 2024-12-04 | 24.64 |
| 2024-12-03 | 24.36 |
| 2024-12-02 | 24.64 |
| 2024-11-29 | 20.35 |
| 2024-11-28 | 16.33 |
| 2024-11-27 | 17.48 |
| 2024-11-26 | 12.78 |
| 2024-11-25 | 9.92 |
| 2024-11-22 | 6.36 |
| 2024-11-21 | 4.87 |
| 2024-11-20 | 5.22 |
| 2024-11-19 | 7.16 |
| 2024-11-18 | 4.76 |
| 2024-11-15 | 9.34 |
| 2024-11-14 | 5.45 |
| 2024-11-13 | 2.92 |
| 2024-11-12 | 4.64 |
| 2024-11-11 | 2.12 |
| 2024-11-08 | 3.27 |
| 2024-11-07 | 3.84 |
| 2024-11-06 | 3.61 |
| 2024-11-05 | 4.87 |
| 2024-11-04 | 2.81 |
| 2024-11-01 | 3.73 |
| 2024-10-31 | 4.64 |
| 2024-10-30 | 4.30 |
| 2024-10-29 | 7.28 |
| 2024-10-28 | 9.34 |
| 2024-10-25 | 9.11 |
| 2024-10-24 | 9.46 |
| 2024-10-23 | 9.92 |
| 2024-10-22 | 7.28 |
| 2024-10-21 | 4.99 |
| 2024-10-18 | 7.39 |
| 2024-10-17 | 6.02 |
| 2024-10-16 | 10.60 |
| 2024-10-15 | 7.62 |
| 2024-10-14 | 11.29 |
| 2024-10-10 | 18.91 |
| 2024-10-09 | 16.62 |
| 2024-10-08 | 14.61 |
| 2024-10-07 | 19.20 |
| 2024-10-04 | 13.58 |
| 2024-10-03 | 15.19 |
| 2024-10-02 | 18.34 |
| 2024-09-30 | 22.64 |
| 2024-09-27 | 17.77 |
| 2024-09-26 | 11.41 |
| 2024-09-25 | 3.73 |
| 2024-09-24 | 4.76 |
| 2024-09-23 | 5.45 |
| 2024-09-20 | 6.59 |
| 2024-09-19 | 6.82 |
| 2024-09-17 | 4.41 |
| 2024-09-16 | 4.53 |
| 2024-09-13 | 2.58 |
| 2024-09-12 | 1.78 |
| 2024-09-11 | -1.66 |
| 2024-09-10 | -1.32 |
| 2024-09-09 | 0.29 |
| 2024-09-05 | 5.56 |
| 2024-09-04 | 8.65 |
| 2024-09-03 | 9.92 |
| 2024-09-02 | 12.09 |
| 2024-08-30 | 13.70 |
| 2024-08-29 | 13.35 |
| 2024-08-28 | 13.93 |
| 2024-08-27 | 16.05 |
| 2024-08-26 | 14.39 |
| 2024-08-23 | 14.61 |
| 2024-08-22 | 15.47 |
| 2024-08-21 | 14.50 |
| 2024-08-20 | 14.04 |
| 2024-08-19 | 13.93 |
| 2024-08-16 | 10.95 |
| 2024-08-15 | 10.37 |
| 2024-08-14 | 21.20 |
| 2024-08-13 | 24.36 |
| 2024-08-12 | 25.22 |
| 2024-08-09 | 23.78 |
| 2024-08-08 | 21.20 |
| 2024-08-07 | 24.64 |
| 2024-08-06 | 21.78 |
| 2024-08-05 | 17.77 |
| 2024-08-02 | 21.78 |
| 2024-08-01 | 26.65 |
| 2024-07-31 | 29.23 |
| 2024-07-30 | 20.35 |
| 2024-07-29 | 14.61 |
| 2024-07-26 | 14.61 |
| 2024-07-25 | 19.49 |
| 2024-07-24 | 21.20 |
| 2024-07-23 | 15.47 |
| 2024-07-22 | 18.63 |
| 2024-07-19 | 13.47 |
| 2024-07-18 | 17.77 |
| 2024-07-17 | 20.06 |
| 2024-07-16 | 18.05 |
| 2024-07-15 | 20.35 |
| 2024-07-12 | 22.92 |
| 2024-07-11 | 23.21 |
| 2024-07-10 | 23.78 |
| 2024-07-09 | 26.65 |
| 2024-07-08 | 26.94 |
| 2024-07-05 | 30.95 |
| 2024-07-04 | 32.67 |
| 2024-07-03 | 31.81 |
| 2024-07-02 | 33.53 |
| 2024-06-28 | 33.53 |
| 2024-06-27 | 40.40 |
| 2024-06-26 | 39.83 |
| 2024-06-25 | 40.12 |
| 2024-06-24 | 42.98 |
| 2024-06-21 | 40.98 |
| 2024-06-20 | 38.11 |
| 2024-06-19 | 35.53 |
| 2024-06-18 | 33.81 |
| 2024-06-17 | 35.24 |
| 2024-06-14 | 37.25 |
| 2024-06-13 | 37.82 |
| 2024-06-12 | 38.68 |
| 2024-06-11 | 40.40 |
| 2024-06-07 | 34.68 |
| 2024-06-06 | 36.62 |
| 2024-06-05 | 36.34 |
| 2024-06-04 | 37.45 |
| 2024-06-03 | 38.56 |
| 2024-05-31 | 37.45 |
| 2024-05-30 | 40.22 |
| 2024-05-29 | 44.38 |
| 2024-05-28 | 47.43 |
| 2024-05-27 | 46.04 |
| 2024-05-24 | 41.89 |
| 2024-05-23 | 43.00 |
| 2024-05-22 | 44.66 |
| 2024-05-21 | 44.66 |
| 2024-05-20 | 47.98 |
| 2024-05-17 | 47.71 |
| 2024-05-16 | 43.00 |
| 2024-05-14 | 59.90 |
| 2024-05-13 | 59.90 |
| 2024-05-10 | 61.01 |
| 2024-05-09 | 62.39 |
| 2024-05-08 | 61.56 |
| 2024-05-07 | 59.07 |
| 2024-05-06 | 58.51 |
| 2024-05-03 | 56.30 |
| 2024-05-02 | 56.57 |
| 2024-04-30 | 54.08 |
| 2024-04-29 | 50.76 |
| 2024-04-26 | 52.70 |
| 2024-04-25 | 53.53 |
| 2024-04-24 | 56.30 |
| 2024-04-23 | 55.47 |
| 2024-04-22 | 54.36 |
| 2024-04-19 | 49.09 |
| 2024-04-18 | 51.31 |
| 2024-04-17 | 48.82 |
| 2024-04-16 | 54.08 |
| 2024-04-15 | 61.01 |
| 2024-04-12 | 62.12 |
| 2024-04-11 | 61.01 |
| 2024-04-10 | 62.39 |
| 2024-04-09 | 66.27 |
| 2024-04-08 | 62.67 |
| 2024-04-05 | 61.01 |
| 2024-04-03 | 62.95 |
| 2024-04-02 | 62.39 |
| 2024-03-28 | 64.06 |
| 2024-03-27 | 64.89 |
| 2024-03-26 | 66.27 |
| 2024-03-25 | 60.73 |
| 2024-03-22 | 57.96 |
| 2024-03-21 | 70.15 |
| 2024-03-20 | 74.31 |
| 2024-03-19 | 68.49 |
| 2024-03-18 | 68.77 |
| 2024-03-15 | 66.27 |
| 2024-03-14 | 67.94 |
| 2024-03-13 | 62.39 |
| 2024-03-12 | 64.61 |
| 2024-03-11 | 65.72 |
| 2024-03-08 | 62.67 |
| 2024-03-07 | 60.73 |
| 2024-03-06 | 59.90 |
| 2024-03-05 | 59.35 |
| 2024-03-04 | 62.95 |
| 2024-03-01 | 56.30 |
| 2024-02-29 | 51.59 |
| 2024-02-28 | 48.82 |
| 2024-02-27 | 46.60 |
| 2024-02-26 | 28.86 |
| 2024-02-23 | 32.47 |
| 2024-02-22 | 30.80 |
| 2024-02-21 | 30.25 |
| 2024-02-20 | 31.36 |
| 2024-02-19 | 32.19 |
| 2024-02-16 | 35.79 |
| 2024-02-15 | 29.97 |
| 2024-02-14 | 29.69 |
| 2024-02-09 | 27.75 |
| 2024-02-08 | 29.42 |
| 2024-02-07 | 29.42 |
| 2024-02-06 | 30.25 |
| 2024-02-05 | 28.03 |
| 2024-02-02 | 28.31 |
| 2024-02-01 | 26.92 |
| 2024-01-31 | 20.83 |
| 2024-01-30 | 24.43 |
| 2024-01-29 | 27.20 |
| 2024-01-26 | 24.71 |
| 2024-01-25 | 27.48 |
| 2024-01-24 | 26.09 |
| 2024-01-23 | 22.21 |
| 2024-01-22 | 19.16 |
| 2024-01-19 | 24.43 |
| 2024-01-18 | 24.71 |
| 2024-01-17 | 22.49 |
| 2024-01-16 | 26.65 |
| 2024-01-15 | 27.48 |
| 2024-01-12 | 31.36 |
| 2024-01-11 | 31.63 |
| 2024-01-10 | 30.80 |
| 2024-01-09 | 30.25 |
| 2024-01-08 | 32.47 |
| 2024-01-05 | 31.08 |
| 2024-01-04 | 26.92 |
| 2024-01-03 | 32.74 |
| 2024-01-02 | 39.95 |
| 2023-12-29 | 42.72 |
| 2023-12-28 | 41.33 |
| 2023-12-27 | 38.56 |
| 2023-12-22 | 41.06 |
| 2023-12-21 | 41.33 |
| 2023-12-20 | 42.16 |
| 2023-12-19 | 39.67 |
| 2023-12-18 | 35.79 |
| 2023-12-15 | 38.28 |
| 2023-12-14 | 34.13 |
| 2023-12-13 | 29.42 |
| 2023-12-12 | 28.86 |
| 2023-12-11 | 27.48 |
| 2023-12-08 | 24.98 |
| 2023-12-07 | 26.92 |
| 2023-12-06 | 26.09 |
| 2023-12-05 | 27.48 |
| 2023-12-04 | 28.59 |
| 2023-12-01 | 27.75 |
| 2023-11-30 | 26.37 |
| 2023-11-29 | 28.59 |
| 2023-11-28 | 33.85 |
| 2023-11-27 | 31.63 |
| 2023-11-24 | 32.74 |
| 2023-11-23 | 33.02 |
| 2023-11-22 | 34.68 |
| 2023-11-21 | 32.47 |
| 2023-11-20 | 31.36 |
| 2023-11-17 | 32.74 |
| 2023-11-16 | 34.96 |
| 2023-11-15 | 36.34 |
| 2023-11-14 | 35.24 |
| 2023-11-13 | 33.02 |
| 2023-11-10 | 39.95 |
| 2023-11-09 | 38.01 |
| 2023-11-08 | 35.51 |
| 2023-11-07 | 36.07 |
| 2023-11-06 | 37.45 |
| 2023-11-03 | 33.02 |
| 2023-11-02 | 30.25 |
| 2023-11-01 | 31.91 |
| 2023-10-31 | 34.13 |
| 2023-10-30 | 35.79 |
| 2023-10-27 | 35.24 |
| 2023-10-26 | 33.30 |
| 2023-10-25 | 36.07 |
| 2023-10-24 | 33.02 |
| 2023-10-20 | 33.85 |
| 2023-10-19 | 34.68 |
| 2023-10-18 | 36.62 |
| 2023-10-17 | 39.12 |
| 2023-10-16 | 38.28 |
| 2023-10-13 | 47.98 |
| 2023-10-12 | 47.98 |
| 2023-10-11 | 43.27 |
| 2023-10-10 | 42.72 |
| 2023-10-09 | 44.10 |
| 2023-10-06 | 46.04 |
| 2023-10-05 | 46.88 |
| 2023-10-04 | 49.65 |
| 2023-10-03 | 49.65 |
| 2023-09-29 | 49.09 |
| 2023-09-28 | 43.27 |
| 2023-09-27 | 42.44 |
| 2023-09-26 | 44.10 |
| 2023-09-25 | 44.10 |
| 2023-09-22 | 44.10 |
| 2023-09-21 | 40.78 |
| 2023-09-20 | 39.39 |
| 2023-09-19 | 40.78 |
| 2023-09-18 | 42.16 |
| 2023-09-15 | 41.06 |
| 2023-09-14 | 37.73 |
| 2023-09-13 | 38.84 |
| 2023-09-12 | 41.89 |
| 2023-09-11 | 41.06 |
| 2023-09-07 | 41.33 |
| 2023-09-06 | 41.89 |
| 2023-09-05 | 43.83 |
| 2023-09-04 | 46.88 |
| 2023-08-31 | 45.49 |
| 2023-08-30 | 47.98 |
| 2023-08-29 | 47.15 |
| 2023-08-28 | 49.37 |
| 2023-08-25 | 49.65 |
| 2023-08-24 | 52.70 |
| 2023-08-23 | 49.37 |
| 2023-08-22 | 47.43 |
| 2023-08-21 | 47.15 |
| 2023-08-18 | 52.42 |
| 2023-08-17 | 47.15 |
| 2023-08-16 | 34.13 |
| 2023-08-15 | 36.90 |
| 2023-08-14 | 37.73 |
| 2023-08-11 | 35.79 |
| 2023-08-10 | 31.91 |
| 2023-08-09 | 27.20 |
| 2023-08-08 | 25.54 |
| 2023-08-07 | 28.31 |
| 2023-08-04 | 26.92 |
| 2023-08-03 | 25.26 |
| 2023-08-02 | 26.09 |
| 2023-08-01 | 26.37 |
| 2023-07-31 | 28.03 |
| 2023-07-28 | 26.09 |
| 2023-07-27 | 29.97 |
| 2023-07-26 | 28.86 |
| 2023-07-25 | 33.02 |
| 2023-07-24 | 31.63 |
| 2023-07-21 | 33.57 |
| 2023-07-20 | 33.85 |
| 2023-07-19 | 32.47 |
| 2023-07-18 | 33.85 |
| 2023-07-14 | 35.79 |
| 2023-07-13 | 35.24 |
| 2023-07-12 | 33.02 |
| 2023-07-11 | 29.42 |
| 2023-07-10 | 23.87 |
| 2023-07-07 | 22.77 |
| 2023-07-06 | 21.10 |
| 2023-07-05 | 24.71 |
| 2023-07-04 | 25.26 |
| 2023-07-03 | 24.15 |
| 2023-06-30 | 22.49 |
| 2023-06-29 | 19.72 |
| 2023-06-28 | 19.72 |
| 2023-06-27 | 21.66 |
| 2023-06-26 | 20.83 |
| 2023-06-23 | 20.55 |
| 2023-06-21 | 21.93 |
| 2023-06-20 | 23.60 |
| 2023-06-19 | 27.20 |
| 2023-06-16 | 26.92 |
| 2023-06-15 | 25.26 |
| 2023-06-14 | 24.71 |
| 2023-06-13 | 24.43 |
| 2023-06-12 | 24.43 |
| 2023-06-09 | 24.15 |
| 2023-06-08 | 19.72 |
| 2023-06-07 | 16.67 |
| 2023-06-06 | 15.56 |
| 2023-06-05 | 16.39 |
| 2023-06-02 | 13.62 |
| 2023-06-01 | 9.19 |
| 2023-05-31 | 10.18 |
| 2023-05-30 | 12.79 |
| 2023-05-29 | 16.95 |
| 2023-05-25 | 16.11 |
| 2023-05-24 | 18.33 |
| 2023-05-23 | 23.04 |
| 2023-05-22 | 22.49 |
| 2023-05-19 | 23.04 |
| 2023-05-18 | 23.60 |
| 2023-05-17 | 23.04 |
| 2023-05-16 | 24.71 |
| 2023-05-15 | 27.20 |
| 2023-05-12 | 27.48 |
| 2023-05-11 | 28.31 |
| 2023-05-10 | 27.75 |
| 2023-05-09 | 27.48 |
| 2023-05-08 | 29.42 |
| 2023-05-05 | 29.69 |
| 2023-05-04 | 26.92 |
| 2023-05-03 | 35.51 |
| 2023-05-02 | 37.45 |
| 2023-04-28 | 37.18 |
| 2023-04-27 | 39.39 |
| 2023-04-26 | 37.45 |
| 2023-04-25 | 36.62 |
| 2023-04-24 | 39.67 |
| 2023-04-21 | 37.45 |
| 2023-04-20 | 37.18 |
| 2023-04-19 | 39.39 |
| 2023-04-18 | 38.84 |
| 2023-04-17 | 39.12 |
| 2023-04-14 | 39.67 |
| 2023-04-13 | 38.28 |
| 2023-04-12 | 39.39 |
| 2023-04-11 | 38.84 |
| 2023-04-06 | 37.45 |
| 2023-04-04 | 36.34 |
| 2023-04-03 | 37.45 |
| 2023-03-31 | 34.40 |
| 2023-03-30 | 34.13 |
| 2023-03-29 | 33.57 |
| 2023-03-28 | 30.80 |
| 2023-03-27 | 31.91 |
| 2023-03-24 | 32.74 |
| 2023-03-23 | 32.47 |
| 2023-03-22 | 32.19 |
| 2023-03-21 | 27.75 |
| 2023-03-20 | 26.65 |
| 2023-03-17 | 31.08 |
| 2023-03-16 | 23.87 |
| 2023-03-15 | 17.78 |
| 2023-03-14 | 12.24 |
| 2023-03-13 | 16.39 |
| 2023-03-10 | 17.78 |
| 2023-03-09 | 23.32 |
| 2023-03-08 | 23.60 |
| 2023-03-07 | 23.87 |
| 2023-03-06 | 24.98 |
| 2023-03-03 | 22.49 |
| 2023-03-02 | 24.71 |
| 2023-03-01 | 25.26 |
| 2023-02-28 | 21.93 |
| 2023-02-27 | 22.21 |
| 2023-02-24 | 23.60 |
| 2023-02-23 | 24.43 |
| 2023-02-22 | 28.03 |
| 2023-02-21 | 29.97 |
| 2023-02-20 | 30.80 |
| 2023-02-17 | 30.80 |
| 2023-02-16 | 31.63 |
| 2023-02-15 | 32.19 |
| 2023-02-14 | 32.47 |
| 2023-02-13 | 31.36 |
| 2023-02-10 | 31.08 |
| 2023-02-09 | 30.25 |
| 2023-02-08 | 29.69 |
| 2023-02-07 | 27.75 |
| 2023-02-06 | 27.75 |
| 2023-02-03 | 29.14 |
| 2023-02-02 | 27.48 |
| 2023-02-01 | 28.03 |
| 2023-01-31 | 28.86 |
| 2023-01-30 | 28.86 |
| 2023-01-27 | 31.08 |
| 2023-01-26 | 28.31 |
| 2023-01-20 | 24.71 |
| 2023-01-19 | 23.87 |
| 2023-01-18 | 24.43 |
| 2023-01-17 | 22.49 |
| 2023-01-16 | 23.04 |
| 2023-01-13 | 17.78 |
| 2023-01-12 | 19.16 |
| 2023-01-11 | 17.78 |
| 2023-01-10 | 19.16 |
| 2023-01-09 | 21.38 |
| 2023-01-06 | 18.33 |
| 2023-01-05 | 24.71 |
| 2023-01-04 | 21.10 |
| 2023-01-03 | 15.01 |
| 2022-12-30 | 13.90 |
| 2022-12-29 | 12.79 |
| 2022-12-28 | 15.84 |
| 2022-12-23 | 11.13 |
| 2022-12-22 | 12.51 |
| 2022-12-21 | 14.17 |
| 2022-12-20 | 11.13 |
| 2022-12-19 | 6.64 |
| 2022-12-16 | 9.85 |
| 2022-12-15 | 9.74 |
| 2022-12-14 | 10.52 |
| 2022-12-13 | 13.62 |
| 2022-12-12 | 15.28 |
| 2022-12-09 | 12.79 |
| 2022-12-08 | 16.11 |
| 2022-12-07 | 10.41 |
| 2022-12-06 | 15.28 |
| 2022-12-05 | 15.01 |
| 2022-12-02 | 14.17 |
| 2022-12-01 | 17.78 |
| 2022-11-30 | 15.28 |
| 2022-11-29 | 11.40 |
| 2022-11-28 | 5.97 |
| 2022-11-25 | 5.75 |
| 2022-11-24 | 4.75 |
| 2022-11-23 | 5.09 |
| 2022-11-22 | 5.64 |
| 2022-11-21 | 7.41 |
| 2022-11-18 | 13.07 |
| 2022-11-17 | 15.28 |
| 2022-11-16 | 14.17 |
| 2022-11-15 | 13.62 |
| 2022-11-14 | 8.19 |
| 2022-11-11 | 3.20 |
| 2022-11-10 | -0.24 |
| 2022-11-09 | 1.76 |
| 2022-11-08 | 3.87 |
| 2022-11-07 | 4.64 |
| 2022-11-04 | -0.24 |
| 2022-11-03 | -5.78 |
| 2022-11-02 | -1.12 |
| 2022-11-01 | -3.56 |
| 2022-10-31 | -6.44 |
| 2022-10-28 | -4.89 |
| 2022-10-27 | -1.01 |
| 2022-10-26 | -1.68 |
| 2022-10-25 | -1.34 |
| 2022-10-24 | -4.78 |
| 2022-10-21 | 0.98 |
| 2022-10-20 | -3.56 |
| 2022-10-19 | -2.67 |
| 2022-10-18 | 1.09 |
| 2022-10-17 | -3.78 |
| 2022-10-14 | -0.01 |
| 2022-10-13 | 0.32 |
| 2022-10-12 | 0.87 |
| 2022-10-11 | 1.76 |
| 2022-10-10 | 3.76 |
| 2022-10-07 | 8.52 |
| 2022-10-06 | 10.41 |
| 2022-10-05 | 13.07 |
| 2022-10-03 | 8.08 |
| 2022-09-30 | 5.42 |
| 2022-09-29 | 9.96 |
| 2022-09-28 | 9.74 |
| 2022-09-27 | 18.05 |
| 2022-09-26 | 13.62 |
| 2022-09-23 | 13.62 |
| 2022-09-22 | 13.62 |
| 2022-09-21 | 16.39 |
| 2022-09-20 | 18.05 |
| 2022-09-19 | 14.73 |
| 2022-09-16 | 13.34 |
| 2022-09-15 | 10.74 |
| 2022-09-14 | 9.74 |
| 2022-09-13 | 9.08 |
| 2022-09-09 | 3.20 |
| 2022-09-08 | 1.09 |
| 2022-09-07 | 2.54 |
| 2022-09-06 | 6.30 |
| 2022-09-05 | 6.86 |
| 2022-09-02 | 8.63 |
| 2022-09-01 | 5.75 |
| 2022-08-31 | 6.64 |
| 2022-08-30 | 5.31 |
| 2022-08-29 | 5.09 |
| 2022-08-26 | 4.75 |
| 2022-08-25 | 7.75 |
| 2022-08-24 | 7.63 |
| 2022-08-23 | 9.30 |
| 2022-08-22 | 10.30 |
| 2022-08-19 | 11.68 |
| 2022-08-18 | 8.63 |
| 2022-08-17 | -1.12 |
| 2022-08-16 | -0.46 |
| 2022-08-15 | -0.24 |
| 2022-08-12 | -2.01 |
| 2022-08-11 | -3.67 |
| 2022-08-10 | -6.22 |
| 2022-08-09 | -3.67 |
| 2022-08-08 | -6.11 |
| 2022-08-05 | -5.45 |
| 2022-08-04 | -7.88 |
| 2022-08-03 | -10.10 |
| 2022-08-02 | -10.43 |
| 2022-08-01 | -7.00 |
| 2022-07-29 | -8.88 |
| 2022-07-28 | -6.33 |
| 2022-07-27 | -7.22 |
| 2022-07-26 | -6.11 |
| 2022-07-25 | -6.00 |
| 2022-07-22 | -4.34 |
| 2022-07-21 | -4.12 |
| 2022-07-20 | -4.56 |
| 2022-07-19 | -6.11 |
| 2022-07-18 | -6.89 |
| 2022-07-15 | -7.99 |
| 2022-07-14 | -6.44 |
| 2022-07-13 | -7.77 |
| 2022-07-12 | -9.66 |
| 2022-07-11 | -9.33 |
| 2022-07-08 | -5.56 |
| 2022-07-07 | -7.44 |
| 2022-07-06 | -11.10 |
| 2022-07-05 | -12.43 |
| 2022-07-04 | -11.87 |
| 2022-06-30 | -13.43 |
| 2022-06-29 | -11.76 |
| 2022-06-28 | -7.77 |
| 2022-06-27 | -11.32 |
| 2022-06-24 | -15.42 |
| 2022-06-23 | -15.98 |
| 2022-06-22 | -15.64 |
| 2022-06-21 | -12.32 |
| 2022-06-20 | -18.97 |
| 2022-06-17 | -17.42 |
| 2022-06-16 | -10.43 |
| 2022-06-15 | -9.88 |
| 2022-06-14 | -8.33 |
| 2022-06-13 | -10.66 |
| 2022-06-10 | -6.22 |
| 2022-06-09 | -4.45 |
| 2022-06-08 | -0.35 |
| 2022-06-07 | -2.67 |
| 2022-06-06 | -0.46 |
| 2022-06-02 | -2.90 |
| 2022-06-01 | -1.34 |
| 2022-05-31 | -0.57 |
| 2022-05-30 | -3.12 |
| 2022-05-27 | -5.67 |
| 2022-05-26 | -9.44 |
| 2022-05-25 | -10.54 |
| 2022-05-24 | -10.66 |
| 2022-05-23 | -9.88 |
| 2022-05-20 | -8.66 |
| 2022-05-19 | -10.99 |
| 2022-05-18 | -8.55 |
| 2022-05-17 | -10.99 |
| 2022-05-16 | -8.66 |
| 2022-05-13 | -9.33 |
| 2022-05-12 | -13.98 |
| 2022-05-11 | -9.66 |
| 2022-05-10 | -10.99 |
| 2022-05-06 | -8.99 |
| 2022-05-05 | -5.78 |
| 2022-05-04 | -5.00 |
| 2022-05-03 | -2.34 |
| 2022-04-29 | -3.01 |
| 2022-04-28 | -4.67 |
| 2022-04-27 | -6.33 |
| 2022-04-26 | -7.00 |
| 2022-04-25 | -5.11 |
| 2022-04-22 | -3.01 |
| 2022-04-21 | -2.23 |
| 2022-04-20 | -1.79 |
| 2022-04-19 | -2.45 |
| 2022-04-14 | -5.22 |
| 2022-04-13 | -11.65 |
| 2022-04-12 | -11.65 |
| 2022-04-11 | -15.20 |
| 2022-04-08 | -10.43 |
| 2022-04-07 | -9.44 |
| 2022-04-06 | -4.78 |
| 2022-04-04 | -0.79 |
| 2022-04-01 | -0.79 |
| 2022-03-31 | -1.79 |
| 2022-03-30 | -1.23 |
| 2022-03-29 | -4.45 |
| 2022-03-28 | -4.56 |
| 2022-03-25 | -6.55 |
| 2022-03-24 | -4.12 |
| 2022-03-23 | -4.45 |
| 2022-03-22 | -6.00 |
| 2022-03-21 | -6.11 |
| 2022-03-18 | -6.44 |
| 2022-03-17 | -6.66 |
| 2022-03-16 | -23.85 |
| 2022-03-15 | -30.39 |
| 2022-03-14 | -25.73 |
| 2022-03-11 | -23.07 |
| 2022-03-10 | -20.30 |
| 2022-03-09 | -23.51 |
| 2022-03-08 | -27.06 |
| 2022-03-07 | -23.74 |
| 2022-03-04 | -10.88 |
| 2022-03-03 | -8.33 |
| 2022-03-02 | -12.65 |
| 2022-03-01 | -7.66 |
| 2022-02-28 | -3.56 |
| 2022-02-25 | -3.23 |
| 2022-02-24 | -3.56 |
| 2022-02-23 | -1.79 |
| 2022-02-22 | -1.01 |
| 2022-02-21 | 0.65 |
| 2022-02-18 | -1.12 |
| 2022-02-17 | 0.43 |
| 2022-02-16 | -0.24 |
| 2022-02-15 | -4.34 |
| 2022-02-14 | -2.34 |
| 2022-02-11 | -3.56 |
| 2022-02-10 | -1.57 |
| 2022-02-09 | -0.24 |
| 2022-02-08 | -2.90 |
| 2022-02-07 | -2.56 |
| 2022-02-04 | -2.56 |
| 2022-01-31 | -10.21 |
| 2022-01-28 | -9.66 |
| 2022-01-27 | -10.66 |
| 2022-01-26 | -12.32 |
| 2022-01-25 | -13.32 |
| 2022-01-24 | -9.66 |
| 2022-01-21 | -5.45 |
| 2022-01-20 | -5.56 |
| 2022-01-19 | -3.34 |
| 2022-01-18 | -3.67 |
| 2022-01-17 | -6.89 |
| 2022-01-14 | -8.11 |
| 2022-01-13 | -9.66 |
| 2022-01-12 | -11.10 |
| 2022-01-11 | -15.64 |
| 2022-01-10 | -16.20 |
| 2022-01-07 | -16.75 |
| 2022-01-06 | -15.31 |
| 2022-01-05 | -13.54 |
| 2022-01-04 | -11.99 |
| 2022-01-03 | -13.43 |
| 2021-12-31 | -12.21 |
| 2021-12-30 | -14.65 |
| 2021-12-29 | -15.20 |
| 2021-12-28 | -15.09 |
| 2021-12-24 | -13.87 |
| 2021-12-23 | -16.20 |
| 2021-12-22 | -19.74 |
| 2021-12-21 | -23.85 |
| 2021-12-20 | -24.84 |
| 2021-12-17 | -19.63 |
| 2021-12-16 | -15.31 |
| 2021-12-15 | -14.65 |
| 2021-12-14 | -13.76 |
| 2021-12-13 | -10.77 |
| 2021-12-10 | -10.43 |
| 2021-12-09 | -8.66 |
| 2021-12-08 | -11.65 |
| 2021-12-07 | -12.54 |
| 2021-12-06 | -19.52 |
| 2021-12-03 | -19.52 |
| 2021-12-02 | -21.63 |
| 2021-12-01 | -19.19 |
| 2021-11-30 | -19.08 |
| 2021-11-29 | -16.53 |
| 2021-11-26 | -13.98 |
| 2021-11-25 | -3.45 |
| 2021-11-24 | -2.90 |
| 2021-11-23 | -5.67 |
| 2021-11-22 | -2.56 |
| 2021-11-19 | 2.09 |
| 2021-11-18 | 1.65 |
| 2021-11-17 | 5.20 |
| 2021-11-16 | 1.98 |
| 2021-11-15 | 3.09 |
| 2021-11-12 | -4.34 |
| 2021-11-11 | -5.33 |
| 2021-11-10 | -5.33 |
| 2021-11-09 | -2.90 |
| 2021-11-08 | 1.43 |
| 2021-11-05 | -11.32 |
| 2021-11-04 | -10.88 |
| 2021-11-03 | -9.99 |
| 2021-11-02 | -9.21 |
| 2021-11-01 | -7.44 |
| 2021-10-29 | -7.11 |
| 2021-10-28 | -8.11 |
| 2021-10-27 | -8.88 |
| 2021-10-26 | -5.67 |
| 2021-10-25 | -5.22 |
| 2021-10-22 | -2.12 |
| 2021-10-21 | -2.67 |
| 2021-10-20 | -3.01 |
| 2021-10-19 | -2.79 |
| 2021-10-18 | -1.23 |
| 2021-10-15 | 0.76 |
| 2021-10-12 | -3.56 |
| 2021-10-11 | -4.23 |
| 2021-10-08 | -5.89 |
| 2021-10-07 | -7.44 |
| 2021-10-06 | -3.78 |
| 2021-10-05 | -4.56 |
| 2021-10-04 | -4.12 |
| 2021-09-30 | -6.89 |
| 2021-09-29 | -10.43 |
| 2021-09-28 | -11.32 |
| 2021-09-27 | -14.09 |
| 2021-09-24 | -15.20 |
| 2021-09-23 | -13.98 |
| 2021-09-21 | -19.41 |
| 2021-09-20 | -21.74 |
| 2021-09-17 | -20.74 |
| 2021-09-16 | -22.41 |
| 2021-09-15 | -20.19 |
| 2021-09-14 | -17.75 |
| 2021-09-13 | -16.31 |
| 2021-09-10 | -13.98 |
| 2021-09-09 | -9.77 |
| 2021-09-08 | -6.55 |
| 2021-09-07 | -10.43 |
| 2021-09-06 | -9.33 |
| 2021-09-03 | -7.99 |
| 2021-09-02 | -7.99 |
| 2021-09-01 | -7.33 |
| 2021-08-31 | -9.77 |
| 2021-08-30 | -7.99 |
| 2021-08-27 | -9.44 |
| 2021-08-26 | -9.99 |
| 2021-08-25 | -9.55 |
| 2021-08-24 | -9.33 |
| 2021-08-23 | -15.98 |
| 2021-08-20 | -16.53 |
| 2021-08-19 | -8.88 |
| 2021-08-18 | -17.97 |
| 2021-08-17 | -19.30 |
| 2021-08-16 | -16.42 |
| 2021-08-13 | -19.63 |
| 2021-08-12 | -19.86 |
| 2021-08-11 | -17.97 |
| 2021-08-10 | -20.19 |
| 2021-08-09 | -21.63 |
| 2021-08-06 | -22.63 |
| 2021-08-05 | -22.96 |
| 2021-08-04 | -20.85 |
| 2021-08-03 | -17.97 |
| 2021-08-02 | -18.30 |
| 2021-07-30 | -19.97 |
| 2021-07-29 | -21.41 |
| 2021-07-28 | -22.41 |
| 2021-07-27 | -23.18 |
| 2021-07-26 | -22.52 |
| 2021-07-23 | -22.07 |
| 2021-07-22 | -20.30 |
| 2021-07-21 | -22.96 |
| 2021-07-20 | -23.74 |
| 2021-07-19 | -20.19 |
| 2021-07-16 | -14.87 |
| 2021-07-15 | -13.20 |
| 2021-07-14 | -16.09 |
| 2021-07-13 | -13.98 |
| 2021-07-12 | -14.09 |
| 2021-07-09 | -16.20 |
| 2021-07-08 | -15.64 |
| 2021-07-07 | -12.54 |
| 2021-07-06 | -10.88 |
| 2021-07-05 | -9.66 |
| 2021-07-02 | -12.76 |
| 2021-06-30 | -11.99 |
| 2021-06-29 | -13.09 |
| 2021-06-28 | -8.77 |
| 2021-06-25 | -6.11 |
| 2021-06-24 | -10.43 |
| 2021-06-23 | -6.89 |
| 2021-06-22 | -7.33 |
| 2021-06-21 | -7.44 |
| 2021-06-18 | -4.45 |
| 2021-06-17 | -4.12 |
| 2021-06-16 | -3.56 |
| 2021-06-15 | -3.56 |
| 2021-06-11 | -2.45 |
| 2021-06-10 | 0.32 |
| 2021-06-09 | 1.87 |
| 2021-06-08 | -1.45 |
| 2021-06-07 | -9.10 |
| 2021-06-04 | -11.54 |
| 2021-06-03 | -14.09 |
| 2021-06-02 | -14.98 |
| 2021-06-01 | -18.53 |
| 2021-05-31 | -18.64 |
| 2021-05-28 | -18.30 |
| 2021-05-27 | -19.30 |
| 2021-05-26 | -16.86 |
| 2021-05-25 | -18.53 |
| 2021-05-24 | -22.85 |
| 2021-05-21 | -21.96 |
| 2021-05-20 | -26.29 |
| 2021-05-18 | -25.51 |
| 2021-05-17 | -27.06 |
| 2021-05-14 | -25.18 |
| 2021-05-13 | -28.83 |
| 2021-05-12 | -26.29 |
| 2021-05-11 | -27.62 |
| 2021-05-10 | -26.84 |
| 2021-05-07 | -27.28 |
| 2021-05-06 | -24.40 |
| 2021-05-05 | -23.74 |
| 2021-05-04 | -21.08 |
| 2021-05-03 | -20.74 |
| 2021-04-30 | -20.08 |
| 2021-04-29 | -19.08 |
| 2021-04-28 | -18.64 |
| 2021-04-27 | -18.30 |
| 2021-04-26 | -17.97 |
| 2021-04-23 | -18.30 |
| 2021-04-22 | -20.52 |
| 2021-04-21 | -21.30 |
| 2021-04-20 | -17.08 |
| 2021-04-19 | -16.31 |
| 2021-04-16 | -15.42 |
| 2021-04-15 | -15.75 |
| 2021-04-14 | -15.53 |
| 2021-04-13 | -18.41 |
| 2021-04-12 | -19.19 |
| 2021-04-09 | -16.86 |
| 2021-04-08 | -16.20 |
| 2021-04-07 | -16.31 |
| 2021-04-01 | -18.08 |
| 2021-03-31 | -16.86 |
| 2021-03-30 | -16.64 |
| 2021-03-29 | -18.86 |
| 2021-03-26 | -16.75 |
| 2021-03-25 | -19.86 |
| 2021-03-24 | -22.85 |
| 2021-03-23 | -17.86 |
| 2021-03-22 | -11.32 |
| 2021-03-19 | -3.45 |
| 2021-03-18 | -5.33 |
| 2021-03-17 | -10.21 |
| 2021-03-16 | -15.64 |
| 2021-03-15 | -14.54 |
| 2021-03-12 | -12.87 |
| 2021-03-11 | -14.65 |
| 2021-03-10 | -18.30 |
| 2021-03-09 | -18.30 |
| 2021-03-08 | -22.63 |
| 2021-03-05 | -19.08 |
| 2021-03-04 | -21.30 |
| 2021-03-03 | -17.97 |
| 2021-03-02 | -19.08 |
| 2021-03-01 | -14.87 |
| 2021-02-26 | -16.31 |
| 2021-02-25 | -14.31 |
| 2021-02-24 | -19.08 |
| 2021-02-23 | -18.41 |
| 2021-02-22 | -23.18 |
| 2021-02-19 | -21.41 |
| 2021-02-18 | -22.07 |
| 2021-02-17 | -18.64 |
| 2021-02-16 | -16.20 |
| 2021-02-11 | -24.62 |
| 2021-02-10 | -23.18 |
| 2021-02-09 | -23.18 |
| 2021-02-08 | -26.06 |
| 2021-02-05 | -32.83 |
| 2021-02-04 | -34.04 |
| 2021-02-03 | -34.27 |
| 2021-02-02 | -35.82 |
| 2021-02-01 | -37.70 |
| 2021-01-29 | -37.92 |
| 2021-01-28 | -33.93 |
| 2021-01-27 | -34.38 |
| 2021-01-26 | -36.26 |
| 2021-01-25 | -34.04 |
| 2021-01-22 | -33.60 |
| 2021-01-21 | -31.61 |
| 2021-01-20 | -31.94 |
| 2021-01-19 | -31.27 |
| 2021-01-18 | -33.49 |
| 2021-01-15 | -33.27 |
| 2021-01-14 | -32.38 |
| 2021-01-13 | -31.27 |
| 2021-01-12 | -30.72 |
| 2021-01-11 | -33.05 |
| 2021-01-08 | -29.17 |
| 2021-01-07 | -29.06 |
| 2021-01-06 | -26.51 |
| 2021-01-05 | -25.62 |
| 2021-01-04 | -20.52 |
| 2020-12-31 | -23.85 |
| 2020-12-30 | -25.51 |
| 2020-12-29 | -26.84 |
| 2020-12-28 | -26.40 |
| 2020-12-24 | -28.50 |
| 2020-12-23 | -29.83 |
| 2020-12-22 | -30.72 |
| 2020-12-21 | -27.84 |
| 2020-12-18 | -24.84 |
| 2020-12-17 | -27.28 |
| 2020-12-16 | -27.17 |
| 2020-12-15 | -27.95 |
| 2020-12-14 | -25.29 |
| 2020-12-11 | -23.51 |
| 2020-12-10 | -24.29 |
| 2020-12-09 | -24.84 |
| 2020-12-08 | -27.28 |
| 2020-12-07 | -25.51 |
| 2020-12-04 | -25.18 |
| 2020-12-03 | -26.73 |
| 2020-12-02 | -29.28 |
| 2020-12-01 | -28.28 |
| 2020-11-30 | -30.61 |
| 2020-11-27 | -28.95 |
| 2020-11-26 | -30.72 |
| 2020-11-25 | -31.83 |
| 2020-11-24 | -31.83 |
| 2020-11-23 | -34.82 |
| 2020-11-20 | -32.83 |
| 2020-11-19 | -33.05 |
| 2020-11-18 | -35.26 |
| 2020-11-17 | -34.04 |
| 2020-11-16 | -30.16 |
| 2020-11-13 | -32.71 |
| 2020-11-12 | -39.03 |
| 2020-11-11 | -41.25 |
| 2020-11-10 | -43.36 |
| 2020-11-09 | -51.73 |
| 2020-11-06 | -51.12 |
| 2020-11-05 | -51.34 |
| 2020-11-04 | -55.44 |
| 2020-11-03 | -55.88 |
| 2020-11-02 | -56.99 |
| 2020-10-30 | -56.77 |
| 2020-10-29 | -56.55 |
| 2020-10-28 | -54.00 |
| 2020-10-27 | -52.89 |
| 2020-10-23 | -52.56 |
| 2020-10-22 | -52.22 |
| 2020-10-21 | -52.78 |
| 2020-10-20 | -54.05 |
| 2020-10-19 | -54.83 |
| 2020-10-16 | -54.00 |
| 2020-10-15 | -53.39 |
| 2020-10-14 | -54.55 |
| 2020-10-12 | -54.00 |
| 2020-10-09 | -56.93 |
| 2020-10-08 | -56.05 |
| 2020-10-07 | -56.16 |
| 2020-10-06 | -56.16 |
| 2020-10-05 | -56.21 |
| 2020-09-30 | -56.77 |
| 2020-09-29 | -57.38 |
| 2020-09-28 | -58.27 |
| 2020-09-25 | -59.65 |
| 2020-09-24 | -57.88 |
| 2020-09-23 | -57.38 |
| 2020-09-22 | -57.32 |
| 2020-09-21 | -54.77 |
| 2020-09-18 | -52.56 |
| 2020-09-17 | -50.84 |
| 2020-09-16 | -50.28 |
| 2020-09-15 | -51.12 |
| 2020-09-14 | -52.56 |
| 2020-09-11 | -54.44 |
| 2020-09-10 | -54.88 |
| 2020-09-09 | -54.33 |
| 2020-09-08 | -52.94 |
| 2020-09-07 | -50.95 |
| 2020-09-04 | -50.51 |
| 2020-09-03 | -49.06 |
| 2020-09-02 | -50.17 |
| 2020-09-01 | -50.12 |
| 2020-08-31 | -50.28 |
| 2020-08-28 | -51.50 |
| 2020-08-27 | -53.00 |
| 2020-08-26 | -51.73 |
| 2020-08-25 | -50.12 |
| 2020-08-24 | -52.11 |
| 2020-08-21 | -54.77 |
| 2020-08-20 | -53.66 |
| 2020-08-19 | -54.72 |
| 2020-08-18 | -54.00 |
| 2020-08-17 | -53.61 |
| 2020-08-14 | -52.89 |
| 2020-08-13 | -52.11 |
| 2020-08-12 | -54.22 |
| 2020-08-11 | -56.49 |
| 2020-08-10 | -57.10 |
| 2020-08-07 | -57.88 |
| 2020-08-06 | -58.04 |
| 2020-08-05 | -56.60 |
| 2020-08-04 | -56.99 |
| 2020-08-03 | -59.48 |
| 2020-07-31 | -59.82 |
| 2020-07-30 | -59.82 |
| 2020-07-29 | -60.09 |
| 2020-07-28 | -60.59 |
| 2020-07-27 | -60.65 |
| 2020-07-24 | -59.43 |
| 2020-07-23 | -58.38 |
| 2020-07-22 | -57.93 |
| 2020-07-21 | -57.32 |
| 2020-07-20 | -59.98 |
| 2020-07-17 | -59.26 |
| 2020-07-16 | -58.43 |
| 2020-07-15 | -58.87 |
| 2020-07-14 | -60.65 |
| 2020-07-13 | -58.15 |
| 2020-07-10 | -59.43 |
| 2020-07-09 | -56.60 |
| 2020-07-08 | -57.05 |
| 2020-07-07 | -56.10 |
| 2020-07-06 | -54.72 |
| 2020-07-03 | -55.38 |
| 2020-07-02 | -56.21 |
| 2020-06-30 | -56.77 |
| 2020-06-29 | -56.99 |
| 2020-06-26 | -55.38 |
| 2020-06-24 | -54.72 |
| 2020-06-23 | -55.22 |
| 2020-06-22 | -55.38 |
| 2020-06-19 | -54.39 |
| 2020-06-18 | -54.33 |
| 2020-06-17 | -52.89 |
| 2020-06-16 | -54.55 |
| 2020-06-15 | -57.71 |
| 2020-06-12 | -53.72 |
| 2020-06-11 | -53.44 |
| 2020-06-10 | -50.89 |
| 2020-06-09 | -46.90 |
| 2020-06-08 | -47.51 |
| 2020-06-05 | -50.12 |
| 2020-06-04 | -55.22 |
| 2020-06-03 | -55.33 |
| 2020-06-02 | -56.99 |
| 2020-06-01 | -60.15 |
| 2020-05-29 | -59.32 |
| 2020-05-28 | -61.81 |
| 2020-05-27 | -62.87 |
| 2020-05-26 | -63.64 |
| 2020-05-25 | -65.47 |
| 2020-05-22 | -66.08 |
| 2020-05-21 | -65.08 |
| 2020-05-20 | -63.75 |
| 2020-05-19 | -62.20 |
| 2020-05-18 | -67.08 |
| 2020-05-15 | -65.30 |
| 2020-05-14 | -64.81 |
| 2020-05-13 | -62.64 |
| 2020-05-12 | -61.87 |
| 2020-05-11 | -61.31 |
| 2020-05-08 | -62.98 |
| 2020-05-07 | -65.08 |
| 2020-05-06 | -64.97 |
| 2020-05-05 | -64.36 |
| 2020-05-04 | -64.47 |
| 2020-04-29 | -63.70 |
| 2020-04-28 | -65.25 |
| 2020-04-27 | -65.47 |
| 2020-04-24 | -64.42 |
| 2020-04-23 | -63.97 |
| 2020-04-22 | -63.42 |
| 2020-04-21 | -63.64 |
| 2020-04-20 | -61.20 |
| 2020-04-17 | -61.81 |
| 2020-04-16 | -63.09 |
| 2020-04-15 | -61.09 |
| 2020-04-14 | -60.70 |
| 2020-04-09 | -58.54 |
| 2020-04-08 | -62.37 |
| 2020-04-07 | -62.81 |
| 2020-04-06 | -66.14 |
| 2020-04-03 | -65.08 |
| 2020-04-02 | -63.09 |
| 2020-04-01 | -61.09 |
| 2020-03-31 | -59.10 |
| 2020-03-30 | -61.04 |
| 2020-03-27 | -59.37 |
| 2020-03-26 | -57.49 |
| 2020-03-25 | -65.30 |
| 2020-03-24 | -68.85 |
| 2020-03-23 | -71.18 |
| 2020-03-20 | -66.19 |
| 2020-03-19 | -67.74 |
| 2020-03-18 | -63.86 |
| 2020-03-17 | -59.43 |
| 2020-03-16 | -57.49 |
| 2020-03-13 | -57.38 |
| 2020-03-12 | -55.38 |
| 2020-03-11 | -45.63 |
| 2020-03-10 | -40.70 |
| 2020-03-09 | -39.48 |
| 2020-03-06 | -32.71 |
| 2020-03-05 | -27.50 |
| 2020-03-04 | -27.95 |
| 2020-03-03 | -27.95 |
| 2020-03-02 | -26.73 |
| 2020-02-28 | -25.18 |
| 2020-02-27 | -21.63 |
| 2020-02-26 | -22.52 |
| 2020-02-25 | -19.08 |
| 2020-02-24 | -17.64 |
| 2020-02-21 | -14.20 |
| 2020-02-20 | -12.87 |
| 2020-02-19 | -11.54 |
| 2020-02-18 | -9.99 |
| 2020-02-17 | -10.10 |
| 2020-02-14 | -10.21 |
| 2020-02-13 | -11.54 |
| 2020-02-12 | -10.88 |
| 2020-02-11 | -13.76 |
| 2020-02-10 | -13.98 |
| 2020-02-07 | -12.65 |
| 2020-02-06 | -13.65 |
| 2020-02-05 | -15.31 |
| 2020-02-04 | -16.75 |
| 2020-02-03 | -17.08 |
| 2020-01-31 | -17.75 |
| 2020-01-30 | -18.08 |
| 2020-01-29 | -13.20 |
| 2020-01-24 | -9.55 |
| 2020-01-23 | -5.45 |
| 2020-01-22 | -1.57 |
| 2020-01-21 | -2.23 |
| 2020-01-20 | 3.76 |
| 2020-01-17 | 4.97 |
| 2020-01-16 | 5.31 |
| 2020-01-15 | 5.09 |
| 2020-01-14 | 7.30 |
| 2020-01-13 | 6.53 |
| 2020-01-10 | 5.09 |
| 2020-01-09 | 5.31 |
| 2020-01-08 | 1.98 |
| 2020-01-07 | 4.42 |
| 2020-01-06 | -0.79 |
| 2020-01-03 | 2.54 |
| 2020-01-02 | 1.54 |
| 2019-12-31 | 3.64 |
| 2019-12-30 | 1.87 |
| 2019-12-27 | 1.76 |
| 2019-12-24 | 0.87 |
| 2019-12-23 | 1.54 |
| 2019-12-20 | -0.24 |
| 2019-12-19 | -1.23 |
| 2019-12-18 | -0.68 |
| 2019-12-17 | 1.21 |
| 2019-12-16 | -0.35 |
| 2019-12-13 | 0.87 |
| 2019-12-12 | -3.12 |
| 2019-12-11 | -4.34 |
| 2019-12-10 | -4.00 |
| 2019-12-09 | -2.79 |
| 2019-12-06 | -2.45 |
| 2019-12-05 | -5.56 |
| 2019-12-04 | -8.44 |
| 2019-12-03 | -6.44 |
| 2019-12-02 | -5.78 |
| 2019-11-29 | -3.56 |
| 2019-11-28 | -3.78 |
| 2019-11-27 | -5.11 |
| 2019-11-26 | -5.78 |
| 2019-11-25 | -5.89 |
| 2019-11-22 | -7.88 |
| 2019-11-21 | -8.88 |
| 2019-11-20 | -8.33 |
| 2019-11-19 | -8.22 |
| 2019-11-18 | -10.10 |
| 2019-11-15 | -12.32 |
| 2019-11-14 | -11.10 |
| 2019-11-13 | -5.45 |
| 2019-11-12 | -2.90 |
| 2019-11-11 | -2.34 |
| 2019-11-08 | -1.12 |
| 2019-11-07 | -0.12 |
| 2019-11-06 | -3.23 |
| 2019-11-05 | -4.00 |
| 2019-11-04 | -7.11 |
| 2019-11-01 | -10.10 |
| 2019-10-31 | -10.54 |
| 2019-10-30 | -14.65 |
| 2019-10-29 | -13.09 |
| 2019-10-28 | -13.98 |
| 2019-10-25 | -14.54 |
| 2019-10-24 | -14.65 |
| 2019-10-23 | -15.31 |
| 2019-10-22 | -11.43 |
| 2019-10-21 | -11.32 |
| 2019-10-18 | -7.66 |
| 2019-10-17 | -5.33 |
| 2019-10-16 | -6.66 |
| 2019-10-15 | -7.66 |
| 2019-10-14 | -5.67 |
| 2019-10-11 | -6.44 |
| 2019-10-10 | -9.33 |
| 2019-10-09 | -11.76 |
| 2019-10-08 | -6.66 |
| 2019-10-04 | -8.44 |
| 2019-10-03 | -7.55 |
| 2019-10-02 | -5.78 |
| 2019-09-30 | -7.99 |
| 2019-09-27 | -6.44 |
| 2019-09-26 | -4.23 |
| 2019-09-25 | -3.01 |
| 2019-09-24 | -2.90 |
| 2019-09-23 | -2.79 |
| 2019-09-20 | -4.00 |
| 2019-09-19 | -5.45 |
| 2019-09-18 | -4.12 |
| 2019-09-17 | -5.78 |
| 2019-09-16 | -4.67 |
| 2019-09-13 | -4.78 |
| 2019-09-12 | -6.55 |
| 2019-09-11 | -8.33 |
| 2019-09-10 | -10.21 |
| 2019-09-09 | -11.43 |
| 2019-09-06 | -10.99 |
| 2019-09-05 | -13.20 |
| 2019-09-04 | -17.86 |
| 2019-09-03 | -19.74 |
| 2019-09-02 | -21.52 |
| 2019-08-30 | -17.86 |
| 2019-08-29 | -19.63 |
| 2019-08-28 | -18.75 |
| 2019-08-27 | -13.54 |
| 2019-08-26 | -11.54 |
| 2019-08-23 | -6.89 |
| 2019-08-22 | -5.33 |
| 2019-08-21 | -20.30 |
| 2019-08-20 | -21.52 |
| 2019-08-19 | -21.85 |
| 2019-08-16 | -23.07 |
| 2019-08-15 | -26.06 |
| 2019-08-14 | -26.06 |
| 2019-08-13 | -29.61 |
| 2019-08-12 | -25.18 |
| 2019-08-09 | -25.73 |
| 2019-08-08 | -22.85 |
| 2019-08-07 | -24.40 |
| 2019-08-06 | -24.18 |
| 2019-08-05 | -23.18 |
| 2019-08-02 | -19.86 |
| 2019-08-01 | -14.42 |
| 2019-07-31 | -14.20 |
| 2019-07-30 | -12.98 |
| 2019-07-29 | -12.87 |
| 2019-07-26 | -12.54 |
| 2019-07-25 | -12.21 |
| 2019-07-24 | -13.09 |
| 2019-07-23 | -12.87 |
| 2019-07-22 | -12.98 |
| 2019-07-19 | -11.65 |
| 2019-07-18 | -10.10 |
| 2019-07-17 | -7.55 |
| 2019-07-16 | -6.78 |
| 2019-07-15 | -8.55 |
| 2019-07-12 | -8.44 |
| 2019-07-11 | -5.33 |
| 2019-07-10 | -5.56 |
| 2019-07-09 | -7.11 |
| 2019-07-08 | -2.23 |
| 2019-07-05 | -1.12 |
| 2019-07-04 | -0.12 |
| 2019-07-03 | -0.24 |
| 2019-07-02 | -0.24 |
| 2019-06-28 | -0.68 |
| 2019-06-27 | -3.56 |
| 2019-06-26 | -6.00 |
| 2019-06-25 | -7.00 |
| 2019-06-24 | -6.66 |
| 2019-06-21 | -4.12 |
| 2019-06-20 | -6.44 |
| 2019-06-19 | -6.89 |
| 2019-06-18 | -11.10 |
| 2019-06-17 | -12.43 |
| 2019-06-14 | -10.32 |
| 2019-06-13 | -9.44 |
| 2019-06-12 | -13.54 |
| 2019-06-11 | -12.54 |
| 2019-06-10 | -13.44 |
| 2019-06-06 | -13.76 |
| 2019-06-05 | -13.22 |
| 2019-06-04 | -15.67 |
| 2019-06-03 | -15.03 |
| 2019-05-31 | -14.50 |
| 2019-05-30 | -13.86 |
| 2019-05-29 | -10.99 |
| 2019-05-28 | -11.42 |
| 2019-05-27 | -12.69 |
| 2019-05-24 | -13.44 |
| 2019-05-23 | -12.48 |
| 2019-05-22 | -11.31 |
| 2019-05-21 | -9.72 |
| 2019-05-20 | -10.78 |
| 2019-05-17 | -6.85 |
| 2019-05-16 | -5.15 |
| 2019-05-15 | 2.18 |
| 2019-05-14 | 9.40 |
| 2019-05-10 | 12.85 |
| 2019-05-09 | 11.52 |
| 2019-05-08 | 13.38 |
| 2019-05-07 | 13.12 |
| 2019-05-06 | 14.71 |
| 2019-05-03 | 19.22 |
| 2019-05-02 | 17.36 |
| 2019-04-30 | 19.49 |
| 2019-04-29 | 20.82 |
| 2019-04-26 | 18.96 |
| 2019-04-25 | 17.63 |
| 2019-04-24 | 21.35 |
| 2019-04-23 | 23.74 |
| 2019-04-18 | 21.35 |
| 2019-04-17 | 18.69 |
| 2019-04-16 | 22.14 |
| 2019-04-15 | 25.06 |
| 2019-04-12 | 25.60 |
| 2019-04-11 | 25.33 |
| 2019-04-10 | 27.99 |
| 2019-04-09 | 32.50 |
| 2019-04-08 | 33.56 |
| 2019-04-04 | 37.81 |
| 2019-04-03 | 38.08 |
| 2019-04-02 | 38.08 |
| 2019-04-01 | 36.48 |
| 2019-03-29 | 33.56 |
| 2019-03-28 | 30.38 |
| 2019-03-27 | 29.58 |
| 2019-03-26 | 29.31 |
| 2019-03-25 | 26.92 |
| 2019-03-22 | 30.91 |
| 2019-03-21 | 29.84 |
| 2019-03-20 | 32.23 |
| 2019-03-19 | 31.70 |
| 2019-03-18 | 31.97 |
| 2019-03-15 | 31.70 |
| 2019-03-14 | 29.84 |
| 2019-03-13 | 23.21 |
| 2019-03-12 | 23.74 |
| 2019-03-11 | 21.88 |
| 2019-03-08 | 21.35 |
| 2019-03-07 | 26.92 |
| 2019-03-06 | 27.19 |
| 2019-03-05 | 24.27 |
| 2019-03-04 | 25.06 |
| 2019-03-01 | 25.06 |
| 2019-02-28 | 25.06 |
| 2019-02-27 | 27.45 |
| 2019-02-26 | 30.64 |
| 2019-02-25 | 32.50 |
| 2019-02-22 | 34.89 |
| 2019-02-21 | 35.15 |
| 2019-02-20 | 36.48 |
| 2019-02-19 | 39.14 |
| 2019-02-18 | 38.87 |
| 2019-02-15 | 34.62 |
| 2019-02-14 | 36.75 |
| 2019-02-13 | 33.56 |
| 2019-02-12 | 27.19 |
| 2019-02-11 | 24.53 |
| 2019-02-08 | 23.21 |
| 2019-02-04 | 22.14 |
| 2019-02-01 | 23.47 |
| 2019-01-31 | 22.41 |
| 2019-01-30 | 21.08 |
| 2019-01-29 | 20.82 |
| 2019-01-28 | 21.35 |
| 2019-01-25 | 17.90 |
| 2019-01-24 | 17.36 |
| 2019-01-23 | 19.49 |
| 2019-01-22 | 24.00 |
| 2019-01-21 | 28.25 |
| 2019-01-18 | 26.92 |
| 2019-01-17 | 25.60 |
| 2019-01-16 | 26.92 |
| 2019-01-15 | 28.52 |
| 2019-01-14 | 25.86 |
| 2019-01-11 | 27.45 |
| 2019-01-10 | 27.45 |
| 2019-01-09 | 25.06 |
| 2019-01-08 | 18.43 |
| 2019-01-07 | 15.77 |
| 2019-01-04 | 14.97 |
| 2019-01-03 | 14.71 |
| 2019-01-02 | 18.69 |
| 2018-12-31 | 18.16 |
| 2018-12-28 | 14.18 |
| 2018-12-27 | 9.93 |
| 2018-12-24 | 11.52 |
| 2018-12-21 | 14.18 |
| 2018-12-20 | 18.43 |
| 2018-12-19 | 17.10 |
| 2018-12-18 | 16.83 |
| 2018-12-17 | 21.08 |
| 2018-12-14 | 20.29 |
| 2018-12-13 | 21.08 |
| 2018-12-12 | 20.82 |
| 2018-12-11 | 25.06 |
| 2018-12-10 | 24.80 |
| 2018-12-07 | 23.21 |
| 2018-12-06 | 26.39 |
| 2018-12-05 | 29.31 |
| 2018-12-04 | 32.77 |
| 2018-12-03 | 32.77 |
| 2018-11-30 | 25.33 |
| 2018-11-29 | 25.33 |
| 2018-11-28 | 27.19 |
| 2018-11-27 | 21.88 |
| 2018-11-26 | 24.00 |
| 2018-11-23 | 22.94 |
| 2018-11-22 | 22.41 |
| 2018-11-21 | 22.68 |
| 2018-11-20 | 20.29 |
| 2018-11-19 | 24.27 |
| 2018-11-16 | 25.33 |
| 2018-11-15 | 24.80 |
| 2018-11-14 | 24.00 |
| 2018-11-13 | 22.14 |
| 2018-11-12 | 21.61 |
| 2018-11-09 | 26.13 |
| 2018-11-08 | 32.50 |
| 2018-11-07 | 31.17 |
| 2018-11-06 | 29.31 |
| 2018-11-05 | 31.70 |
| 2018-11-02 | 34.36 |
| 2018-11-01 | 23.21 |
| 2018-10-31 | 19.49 |
| 2018-10-30 | 15.51 |
| 2018-10-29 | 16.04 |
| 2018-10-26 | 18.16 |
| 2018-10-25 | 21.35 |
| 2018-10-24 | 24.27 |
| 2018-10-23 | 26.13 |
| 2018-10-22 | 23.47 |
| 2018-10-19 | 20.02 |
| 2018-10-18 | 25.06 |
| 2018-10-16 | 28.25 |
| 2018-10-15 | 30.11 |
| 2018-10-12 | 30.11 |
| 2018-10-11 | 27.19 |
| 2018-10-10 | 37.81 |
| 2018-10-09 | 39.67 |
| 2018-10-08 | 38.87 |
| 2018-10-05 | 48.43 |
| 2018-10-04 | 53.74 |
| 2018-10-03 | 57.19 |
| 2018-10-02 | 59.05 |
| 2018-09-28 | 54.01 |
| 2018-09-27 | 52.41 |
| 2018-09-26 | 53.74 |
| 2018-09-24 | 54.01 |
| 2018-09-21 | 55.07 |
| 2018-09-20 | 53.48 |
| 2018-09-19 | 58.79 |
| 2018-09-18 | 60.11 |
| 2018-09-17 | 62.24 |
| 2018-09-14 | 62.50 |
| 2018-09-13 | 57.19 |
| 2018-09-12 | 51.09 |
| 2018-09-11 | 47.63 |
| 2018-09-10 | 52.68 |
| 2018-09-07 | 54.80 |
| 2018-09-06 | 57.99 |
| 2018-09-05 | 69.41 |
| 2018-09-04 | 72.86 |
| 2018-09-03 | 67.82 |
| 2018-08-31 | 68.35 |
| 2018-08-30 | 65.43 |
| 2018-08-29 | 55.60 |
| 2018-08-28 | 54.01 |
| 2018-08-27 | 56.40 |
| 2018-08-24 | 54.54 |
| 2018-08-23 | 55.60 |
| 2018-08-22 | 54.54 |
| 2018-08-21 | 57.19 |
| 2018-08-20 | 55.60 |
| 2018-08-17 | 56.13 |
| 2018-08-16 | 54.80 |
| 2018-08-15 | 51.35 |
| 2018-08-14 | 52.15 |
| 2018-08-13 | 53.48 |
| 2018-08-10 | 54.01 |
| 2018-08-09 | 58.52 |
| 2018-08-08 | 57.99 |
| 2018-08-07 | 58.26 |
| 2018-08-06 | 58.26 |
| 2018-08-03 | 57.46 |
| 2018-08-02 | 61.71 |
| 2018-08-01 | 63.04 |
| 2018-07-31 | 57.73 |
| 2018-07-30 | 66.22 |
| 2018-07-27 | 68.61 |
| 2018-07-26 | 64.89 |
| 2018-07-25 | 61.44 |
| 2018-07-24 | 60.38 |
| 2018-07-23 | 58.52 |
| 2018-07-20 | 57.46 |
| 2018-07-19 | 57.46 |
| 2018-07-18 | 54.27 |
| 2018-07-17 | 53.48 |
| 2018-07-16 | 52.95 |
| 2018-07-13 | 47.63 |
| 2018-07-12 | 47.63 |
| 2018-07-11 | 46.57 |
| 2018-07-10 | 49.49 |
| 2018-07-09 | 48.70 |
| 2018-07-06 | 43.92 |
| 2018-07-05 | 41.79 |
| 2018-07-04 | 44.98 |
| 2018-07-03 | 47.90 |
| 2018-06-29 | 47.37 |
| 2018-06-28 | 50.56 |
| 2018-06-27 | 50.29 |
| 2018-06-26 | 52.15 |
| 2018-06-25 | 52.68 |
| 2018-06-22 | 53.48 |
| 2018-06-21 | 54.80 |
| 2018-06-20 | 55.34 |
| 2018-06-19 | 54.27 |
| 2018-06-15 | 53.48 |
| 2018-06-14 | 54.27 |
| 2018-06-13 | 54.80 |
| 2018-06-12 | 56.40 |
| 2018-06-11 | 56.66 |
| 2018-06-08 | 58.51 |
| 2018-06-07 | 60.85 |
| 2018-06-06 | 61.37 |
| 2018-06-05 | 61.89 |
| 2018-06-04 | 58.51 |
| 2018-06-01 | 53.82 |
| 2018-05-31 | 40.03 |
| 2018-05-30 | 40.03 |
| 2018-05-29 | 40.03 |
| 2018-05-28 | 40.03 |
| 2018-05-25 | 40.03 |
| 2018-05-24 | 59.81 |
| 2018-05-23 | 77.24 |
| 2018-05-21 | 80.37 |
| 2018-05-18 | 76.46 |
| 2018-05-17 | 74.12 |
| 2018-05-16 | 74.64 |
| 2018-05-15 | 80.11 |
| 2018-05-14 | 86.09 |
| 2018-05-11 | 86.35 |
| 2018-05-10 | 88.44 |
| 2018-05-09 | 89.48 |
| 2018-05-08 | 84.01 |
| 2018-05-07 | 76.98 |
| 2018-05-04 | 82.19 |
| 2018-05-03 | 81.67 |
| 2018-05-02 | 81.67 |
| 2018-04-30 | 85.31 |
| 2018-04-27 | 84.27 |
| 2018-04-26 | 83.49 |
| 2018-04-25 | 87.14 |
| 2018-04-24 | 88.44 |
| 2018-04-23 | 88.70 |
| 2018-04-20 | 88.44 |
| 2018-04-19 | 88.44 |
| 2018-04-18 | 92.34 |
| 2018-04-17 | 85.57 |
| 2018-04-16 | 87.40 |
| 2018-04-13 | 84.01 |
| 2018-04-12 | 87.40 |
| 2018-04-11 | 94.42 |
| 2018-04-10 | 93.38 |
| 2018-04-09 | 89.22 |
| 2018-04-06 | 90.26 |
| 2018-04-04 | 87.40 |
| 2018-04-03 | 85.05 |
| 2018-03-29 | 85.83 |
| 2018-03-28 | 85.31 |
| 2018-03-27 | 86.87 |
| 2018-03-26 | 79.59 |
| 2018-03-23 | 80.89 |
| 2018-03-22 | 83.23 |
| 2018-03-21 | 87.92 |
| 2018-03-20 | 81.15 |
| 2018-03-19 | 73.34 |
| 2018-03-16 | 73.86 |
| 2018-03-15 | 82.45 |
| 2018-03-14 | 91.30 |
| 2018-03-13 | 90.26 |
| 2018-03-12 | 86.35 |
| 2018-03-09 | 82.71 |
| 2018-03-08 | 83.23 |
| 2018-03-07 | 78.55 |
| 2018-03-06 | 76.98 |
| 2018-03-05 | 75.68 |
| 2018-03-02 | 80.37 |
| 2018-03-01 | 80.63 |
| 2018-02-28 | 77.50 |
| 2018-02-27 | 80.11 |
| 2018-02-26 | 79.33 |
| 2018-02-23 | 81.15 |
| 2018-02-22 | 77.77 |
| 2018-02-21 | 77.77 |
| 2018-02-20 | 75.16 |
| 2018-02-15 | 76.46 |
| 2018-02-14 | 75.42 |
| 2018-02-13 | 75.68 |
| 2018-02-12 | 67.87 |
| 2018-02-09 | 64.23 |
| 2018-02-08 | 67.61 |
| 2018-02-07 | 69.18 |
| 2018-02-06 | 66.57 |
| 2018-02-05 | 71.52 |
| 2018-02-02 | 74.64 |
| 2018-02-01 | 73.34 |
| 2018-01-31 | 76.46 |
| 2018-01-30 | 76.46 |
| 2018-01-29 | 74.38 |
| 2018-01-26 | 76.46 |
| 2018-01-25 | 76.98 |
| 2018-01-24 | 79.33 |
| 2018-01-23 | 81.67 |
| 2018-01-22 | 79.85 |
| 2018-01-19 | 76.72 |
| 2018-01-18 | 77.77 |
| 2018-01-17 | 82.19 |
| 2018-01-16 | 83.49 |
| 2018-01-15 | 86.09 |
| 2018-01-12 | 80.11 |
| 2018-01-11 | 78.03 |
| 2018-01-10 | 81.15 |
| 2018-01-09 | 81.15 |
| 2018-01-08 | 82.19 |
| 2018-01-05 | 82.71 |
| 2018-01-04 | 85.83 |
| 2018-01-03 | 92.34 |
| 2018-01-02 | 93.38 |
| 2017-12-29 | 86.87 |
| 2017-12-28 | 84.79 |
| 2017-12-27 | 85.57 |
| 2017-12-22 | 83.49 |
| 2017-12-21 | 84.01 |
| 2017-12-20 | 85.31 |
| 2017-12-19 | 87.66 |
| 2017-12-18 | 83.23 |
| 2017-12-15 | 83.75 |
| 2017-12-14 | 81.15 |
| 2017-12-13 | 84.79 |
| 2017-12-12 | 80.37 |
| 2017-12-11 | 79.07 |
| 2017-12-08 | 76.72 |
| 2017-12-07 | 72.04 |
| 2017-12-06 | 75.68 |
| 2017-12-05 | 77.77 |
| 2017-12-04 | 74.12 |
| 2017-12-01 | 73.34 |
| 2017-11-30 | 67.87 |
| 2017-11-29 | 68.92 |
| 2017-11-28 | 66.57 |
| 2017-11-27 | 65.53 |
| 2017-11-24 | 62.15 |
| 2017-11-23 | 66.57 |
| 2017-11-22 | 68.92 |
| 2017-11-21 | 71.52 |
| 2017-11-20 | 71.78 |
| 2017-11-17 | 76.72 |
| 2017-11-16 | 73.34 |
| 2017-11-15 | 72.56 |
| 2017-11-14 | 71.26 |
| 2017-11-13 | 66.31 |
| 2017-11-10 | 71.78 |
| 2017-11-09 | 75.42 |
| 2017-11-08 | 75.94 |
| 2017-11-07 | 77.24 |
| 2017-11-06 | 76.46 |
| 2017-11-03 | 75.68 |
| 2017-11-02 | 74.64 |
| 2017-11-01 | 74.64 |
| 2017-10-31 | 69.44 |
| 2017-10-30 | 68.92 |
| 2017-10-27 | 69.44 |
| 2017-10-26 | 71.78 |
| 2017-10-25 | 76.98 |
| 2017-10-24 | 76.46 |
| 2017-10-23 | 76.72 |
| 2017-10-20 | 77.24 |
| 2017-10-19 | 76.46 |
| 2017-10-18 | 76.72 |
| 2017-10-17 | 77.50 |
| 2017-10-16 | 75.94 |
| 2017-10-13 | 79.59 |
| 2017-10-12 | 82.71 |
| 2017-10-11 | 81.67 |
| 2017-10-10 | 78.29 |
| 2017-10-09 | 77.50 |
| 2017-10-06 | 72.56 |
| 2017-10-04 | 75.94 |
| 2017-10-03 | 72.56 |
| 2017-09-29 | 74.38 |
| 2017-09-28 | 69.18 |
| 2017-09-27 | 66.57 |
| 2017-09-26 | 64.23 |
| 2017-09-25 | 67.61 |
| 2017-09-22 | 68.40 |
| 2017-09-21 | 69.44 |
| 2017-09-20 | 69.44 |
| 2017-09-19 | 66.83 |
| 2017-09-18 | 64.75 |
| 2017-09-15 | 62.93 |
| 2017-09-14 | 63.19 |
| 2017-09-13 | 67.61 |
| 2017-09-12 | 66.05 |
| 2017-09-11 | 67.61 |
| 2017-09-08 | 66.57 |
| 2017-09-07 | 66.05 |
| 2017-09-06 | 64.75 |
| 2017-09-05 | 68.40 |
| 2017-09-04 | 68.66 |
| 2017-09-01 | 69.44 |
| 2017-08-31 | 67.09 |
| 2017-08-30 | 68.92 |
| 2017-08-29 | 63.97 |
| 2017-08-28 | 63.19 |
| 2017-08-25 | 66.05 |
| 2017-08-24 | 65.79 |
| 2017-08-22 | 57.72 |
| 2017-08-21 | 57.98 |
| 2017-08-18 | 59.03 |
| 2017-08-17 | 60.85 |
| 2017-08-16 | 62.41 |
| 2017-08-15 | 62.15 |
| 2017-08-14 | 61.11 |
| 2017-08-11 | 60.07 |
| 2017-08-10 | 61.89 |
| 2017-08-09 | 63.19 |
| 2017-08-08 | 62.93 |
| 2017-08-07 | 64.23 |
| 2017-08-04 | 63.71 |
| 2017-08-03 | 62.93 |
| 2017-08-02 | 63.19 |
| 2017-08-01 | 66.31 |
| 2017-07-31 | 70.48 |
| 2017-07-28 | 67.09 |
| 2017-07-27 | 67.87 |
| 2017-07-26 | 69.70 |
| 2017-07-25 | 73.34 |
| 2017-07-24 | 72.04 |
| 2017-07-21 | 70.74 |
| 2017-07-20 | 70.74 |
| 2017-07-19 | 71.00 |
| 2017-07-18 | 69.70 |
| 2017-07-17 | 69.96 |
| 2017-07-14 | 72.04 |
| 2017-07-13 | 74.38 |
| 2017-07-12 | 69.18 |
| 2017-07-11 | 68.40 |
| 2017-07-10 | 68.14 |
| 2017-07-07 | 68.66 |
| 2017-07-06 | 66.57 |
| 2017-07-05 | 69.96 |
| 2017-07-04 | 71.00 |
| 2017-07-03 | 75.94 |
| 2017-06-30 | 69.70 |
| 2017-06-29 | 62.93 |
| 2017-06-28 | 63.71 |
| 2017-06-27 | 63.45 |
| 2017-06-26 | 60.85 |
| 2017-06-23 | 61.11 |
| 2017-06-22 | 63.19 |
| 2017-06-21 | 63.19 |
| 2017-06-20 | 67.09 |
| 2017-06-19 | 66.57 |
| 2017-06-16 | 63.97 |
| 2017-06-15 | 62.67 |
| 2017-06-14 | 63.71 |
| 2017-06-13 | 61.63 |
| 2017-06-12 | 62.93 |
| 2017-06-09 | 63.81 |
| 2017-06-08 | 66.11 |
| 2017-06-07 | 66.62 |
| 2017-06-06 | 62.53 |
| 2017-06-05 | 66.88 |
| 2017-06-02 | 64.06 |
| 2017-06-01 | 61.25 |
| 2017-05-31 | 60.99 |
| 2017-05-29 | 58.69 |
| 2017-05-26 | 59.20 |
| 2017-05-25 | 55.87 |
| 2017-05-24 | 50.75 |
| 2017-05-23 | 49.47 |
| 2017-05-22 | 48.96 |
| 2017-05-19 | 46.91 |
| 2017-05-18 | 48.45 |
| 2017-05-17 | 53.82 |
| 2017-05-16 | 54.59 |
| 2017-05-15 | 53.57 |
| 2017-05-12 | 56.89 |
| 2017-05-11 | 60.22 |
| 2017-05-10 | 60.99 |
| 2017-05-09 | 58.94 |
| 2017-05-08 | 57.41 |
| 2017-05-05 | 54.34 |
| 2017-05-04 | 55.36 |
| 2017-05-02 | 53.57 |
| 2017-04-28 | 53.82 |
| 2017-04-27 | 56.64 |
| 2017-04-26 | 50.50 |
| 2017-04-25 | 47.68 |
| 2017-04-24 | 45.89 |
| 2017-04-21 | 45.89 |
| 2017-04-20 | 49.98 |
| 2017-04-19 | 48.19 |
| 2017-04-18 | 46.15 |
| 2017-04-13 | 52.29 |
| 2017-04-12 | 45.89 |
| 2017-04-11 | 44.87 |
| 2017-04-10 | 45.63 |
| 2017-04-07 | 47.42 |
| 2017-04-06 | 45.89 |
| 2017-04-05 | 42.82 |
| 2017-04-03 | 44.35 |
| 2017-03-31 | 44.87 |
| 2017-03-30 | 44.87 |
| 2017-03-29 | 44.61 |
| 2017-03-28 | 40.00 |
| 2017-03-27 | 41.54 |
| 2017-03-24 | 42.56 |
| 2017-03-23 | 39.75 |
| 2017-03-22 | 38.98 |
| 2017-03-21 | 37.95 |
| 2017-03-20 | 41.03 |
| 2017-03-17 | 42.31 |
| 2017-03-16 | 30.28 |
| 2017-03-15 | 25.67 |
| 2017-03-14 | 26.18 |
| 2017-03-13 | 22.09 |
| 2017-03-10 | 25.67 |
| 2017-03-09 | 23.37 |
| 2017-03-08 | 21.06 |
| 2017-03-07 | 20.04 |
| 2017-03-06 | 22.60 |
| 2017-03-03 | 21.57 |
| 2017-03-02 | 23.88 |
| 2017-03-01 | 24.13 |
| 2017-02-28 | 20.81 |
| 2017-02-27 | 19.27 |
| 2017-02-24 | 16.71 |
| 2017-02-23 | 17.99 |
| 2017-02-22 | 20.04 |
| 2017-02-21 | 20.55 |
| 2017-02-20 | 20.04 |
| 2017-02-17 | 20.04 |
| 2017-02-16 | 20.55 |
| 2017-02-15 | 20.81 |
| 2017-02-14 | 19.78 |
| 2017-02-13 | 21.83 |
| 2017-02-10 | 22.34 |
| 2017-02-09 | 24.90 |
| 2017-02-08 | 25.16 |
| 2017-02-07 | 23.88 |
| 2017-02-06 | 24.65 |
| 2017-02-03 | 24.90 |
| 2017-02-02 | 27.72 |
| 2017-02-01 | 26.44 |
| 2017-01-27 | 25.41 |
| 2017-01-26 | 26.44 |
| 2017-01-25 | 24.90 |
| 2017-01-24 | 24.39 |
| 2017-01-23 | 24.90 |
| 2017-01-20 | 24.39 |
| 2017-01-19 | 24.90 |
| 2017-01-18 | 25.41 |
| 2017-01-17 | 23.37 |
| 2017-01-16 | 23.88 |
| 2017-01-13 | 24.13 |
| 2017-01-12 | 16.71 |
| 2017-01-11 | 14.66 |
| 2017-01-10 | 12.36 |
| 2017-01-09 | 12.62 |
| 2017-01-06 | 13.64 |
| 2017-01-05 | 13.38 |
| 2017-01-04 | 10.06 |
| 2017-01-03 | 13.64 |
| 2016-12-30 | 13.38 |
| 2016-12-29 | 11.85 |
| 2016-12-28 | 13.13 |
| 2016-12-23 | 11.85 |
| 2016-12-22 | 11.08 |
| 2016-12-21 | 11.08 |
| 2016-12-20 | 12.36 |
| 2016-12-19 | 12.36 |
| 2016-12-16 | 13.38 |
| 2016-12-15 | 13.64 |
| 2016-12-14 | 15.18 |
| 2016-12-13 | 13.64 |
| 2016-12-12 | 18.76 |
| 2016-12-09 | 20.04 |
| 2016-12-08 | 21.06 |
| 2016-12-07 | 20.81 |
| 2016-12-06 | 21.06 |
| 2016-12-05 | 21.06 |
| 2016-12-02 | 22.85 |
| 2016-12-01 | 24.39 |
| 2016-11-30 | 24.65 |
| 2016-11-29 | 23.88 |
| 2016-11-28 | 21.32 |
| 2016-11-25 | 20.04 |
| 2016-11-24 | 17.74 |
| 2016-11-23 | 20.04 |
| 2016-11-22 | 20.29 |
| 2016-11-21 | 18.50 |
| 2016-11-18 | 18.25 |
| 2016-11-17 | 17.22 |
| 2016-11-16 | 17.48 |
| 2016-11-15 | 18.25 |
| 2016-11-14 | 19.01 |
| 2016-11-11 | 21.06 |
| 2016-11-10 | 23.88 |
| 2016-11-09 | 22.09 |
| 2016-11-08 | 23.37 |
| 2016-11-07 | 23.11 |
| 2016-11-04 | 21.06 |
| 2016-11-03 | 23.11 |
| 2016-11-02 | 22.09 |
| 2016-11-01 | 24.13 |
| 2016-10-31 | 24.90 |
| 2016-10-28 | 25.41 |
| 2016-10-27 | 25.41 |
| 2016-10-26 | 28.23 |
| 2016-10-25 | 29.76 |
| 2016-10-24 | 29.00 |
| 2016-10-20 | 30.28 |
| 2016-10-19 | 29.00 |
| 2016-10-18 | 27.97 |
| 2016-10-17 | 26.95 |
| 2016-10-14 | 28.23 |
| 2016-10-13 | 25.67 |
| 2016-10-12 | 25.41 |
| 2016-10-11 | 27.46 |
| 2016-10-07 | 27.97 |
| 2016-10-06 | 28.23 |
| 2016-10-05 | 30.79 |
| 2016-10-04 | 26.69 |
| 2016-10-03 | 26.69 |
| 2016-09-30 | 27.46 |
| 2016-09-29 | 27.46 |
| 2016-09-28 | 28.48 |
| 2016-09-27 | 27.21 |
| 2016-09-26 | 25.67 |
| 2016-09-23 | 27.46 |
| 2016-09-22 | 28.23 |
| 2016-09-21 | 29.25 |
| 2016-09-20 | 27.21 |
| 2016-09-19 | 28.23 |
| 2016-09-15 | 24.90 |
| 2016-09-14 | 25.41 |
| 2016-09-13 | 27.72 |
| 2016-09-12 | 26.44 |
| 2016-09-09 | 30.28 |
| 2016-09-08 | 30.02 |
| 2016-09-07 | 31.30 |
| 2016-09-06 | 29.76 |
| 2016-09-05 | 30.02 |
| 2016-09-02 | 29.76 |
| 2016-09-01 | 31.81 |
| 2016-08-31 | 25.41 |
| 2016-08-30 | 28.48 |
| 2016-08-29 | 17.74 |
| 2016-08-26 | 21.57 |
| 2016-08-25 | 20.55 |
| 2016-08-24 | 18.25 |
| 2016-08-23 | 13.64 |
| 2016-08-22 | 16.46 |
| 2016-08-19 | 16.97 |
| 2016-08-18 | 21.83 |
| 2016-08-17 | 22.85 |
| 2016-08-16 | 22.09 |
| 2016-08-15 | 20.04 |
| 2016-08-12 | 18.76 |
| 2016-08-11 | 15.18 |
| 2016-08-10 | 12.36 |
| 2016-08-09 | 9.80 |
| 2016-08-08 | 10.57 |
| 2016-08-05 | 10.06 |
| 2016-08-04 | 9.54 |
| 2016-08-03 | 11.08 |
| 2016-08-01 | 13.90 |
| 2016-07-29 | 12.87 |
| 2016-07-28 | 15.18 |
| 2016-07-27 | 17.22 |
| 2016-07-26 | 17.22 |
| 2016-07-25 | 15.18 |
| 2016-07-22 | 16.71 |
| 2016-07-21 | 17.74 |
| 2016-07-20 | 18.25 |
| 2016-07-19 | 19.53 |
| 2016-07-18 | 21.57 |
| 2016-07-15 | 22.85 |
| 2016-07-14 | 20.55 |
| 2016-07-13 | 17.74 |
| 2016-07-12 | 15.18 |
| 2016-07-11 | 12.36 |
| 2016-07-08 | 10.57 |
| 2016-07-07 | 12.62 |
| 2016-07-06 | 11.08 |
| 2016-07-05 | 11.59 |
| 2016-07-04 | 11.08 |
| 2016-06-30 | 9.80 |
| 2016-06-29 | 10.06 |
| 2016-06-28 | 11.34 |
| 2016-06-27 | 12.62 |
| 2016-06-24 | 14.66 |
| 2016-06-23 | 16.71 |
| 2016-06-22 | 17.99 |
| 2016-06-21 | 18.25 |
| 2016-06-20 | 19.27 |
| 2016-06-17 | 14.92 |
| 2016-06-16 | 14.92 |
| 2016-06-15 | 14.15 |
| 2016-06-14 | 16.20 |
| 2016-06-13 | 16.71 |
| 2016-06-10 | 19.22 |
| 2016-06-08 | 21.97 |
| 2016-06-07 | 18.97 |
| 2016-06-06 | 17.47 |
| 2016-06-03 | 16.21 |
| 2016-06-02 | 15.21 |
| 2016-06-01 | 15.46 |
| 2016-05-31 | 15.96 |
| 2016-05-30 | 15.71 |
| 2016-05-27 | 15.46 |
| 2016-05-26 | 17.72 |
| 2016-05-25 | 16.46 |
| 2016-05-24 | 14.21 |
| 2016-05-23 | 15.46 |
| 2016-05-20 | 15.71 |
| 2016-05-19 | 16.46 |
| 2016-05-18 | 14.71 |
| 2016-05-17 | 14.96 |
| 2016-05-16 | 14.46 |
| 2016-05-13 | 14.21 |
| 2016-05-12 | 16.21 |
| 2016-05-11 | 20.72 |
| 2016-05-10 | 22.22 |
| 2016-05-09 | 18.22 |
| 2016-05-06 | 20.22 |
| 2016-05-05 | 22.98 |
| 2016-05-04 | 23.23 |
| 2016-05-03 | 25.23 |
| 2016-04-29 | 25.48 |
| 2016-04-28 | 26.98 |
| 2016-04-27 | 28.49 |
| 2016-04-26 | 31.24 |
| 2016-04-25 | 35.25 |
| 2016-04-22 | 32.24 |
| 2016-04-21 | 32.49 |
| 2016-04-20 | 30.99 |
| 2016-04-19 | 28.49 |
| 2016-04-18 | 30.99 |
| 2016-04-15 | 29.49 |
| 2016-04-14 | 29.24 |
| 2016-04-13 | 25.73 |
| 2016-04-12 | 25.48 |
| 2016-04-11 | 25.48 |
| 2016-04-08 | 25.73 |
| 2016-04-07 | 27.98 |
| 2016-04-06 | 27.98 |
| 2016-04-05 | 29.99 |
| 2016-04-01 | 28.24 |
| 2016-03-31 | 30.24 |
| 2016-03-30 | 30.74 |
| 2016-03-29 | 26.73 |
| 2016-03-24 | 28.99 |
| 2016-03-23 | 32.24 |
| 2016-03-22 | 30.99 |
| 2016-03-21 | 26.98 |
| 2016-03-18 | 28.99 |
| 2016-03-17 | 29.24 |
| 2016-03-16 | 29.74 |
| 2016-03-15 | 28.24 |
| 2016-03-14 | 26.98 |
| 2016-03-11 | 22.72 |
| 2016-03-10 | 20.97 |
| 2016-03-09 | 24.48 |
| 2016-03-08 | 26.73 |
| 2016-03-07 | 22.22 |
| 2016-03-04 | 20.22 |
| 2016-03-03 | 18.72 |
| 2016-03-02 | 18.72 |
| 2016-03-01 | 15.21 |
| 2016-02-29 | 13.46 |
| 2016-02-26 | 11.96 |
| 2016-02-25 | 11.20 |
| 2016-02-24 | 12.96 |
| 2016-02-23 | 12.96 |
| 2016-02-22 | 11.45 |
| 2016-02-19 | 13.46 |
| 2016-02-18 | 13.71 |
| 2016-02-17 | 11.45 |
| 2016-02-16 | 8.20 |
| 2016-02-15 | 7.70 |
| 2016-02-12 | 4.94 |
| 2016-02-11 | 4.69 |
| 2016-02-05 | 6.19 |
| 2016-02-04 | 6.70 |
| 2016-02-03 | 6.70 |
| 2016-02-02 | 7.95 |
| 2016-02-01 | 5.44 |
| 2016-01-29 | 0.43 |
| 2016-01-28 | 1.44 |
| 2016-01-27 | 1.94 |
| 2016-01-26 | 1.94 |
| 2016-01-25 | 1.69 |
| 2016-01-22 | 2.94 |
| 2016-01-21 | -3.62 |
| 2016-01-20 | 0.43 |
| 2016-01-19 | 3.19 |
| 2016-01-18 | 2.94 |
| 2016-01-15 | 6.45 |
| 2016-01-14 | 9.45 |
| 2016-01-13 | 12.96 |
| 2016-01-12 | 11.70 |
| 2016-01-11 | 12.21 |
| 2016-01-08 | 13.71 |
| 2016-01-07 | 14.21 |
| 2016-01-06 | 15.71 |
| 2016-01-05 | 16.21 |
| 2016-01-04 | 14.96 |
| 2015-12-31 | 16.71 |
| 2015-12-30 | 17.47 |
| 2015-12-29 | 15.21 |
| 2015-12-28 | 13.46 |
| 2015-12-24 | 13.71 |
| 2015-12-23 | 13.46 |
| 2015-12-22 | 11.70 |
| 2015-12-21 | 10.95 |
| 2015-12-18 | 10.45 |
| 2015-12-17 | 11.20 |
| 2015-12-16 | 10.70 |
| 2015-12-15 | 10.95 |
| 2015-12-14 | 10.70 |
| 2015-12-11 | 12.71 |
| 2015-12-10 | 13.96 |
| 2015-12-09 | 12.96 |
| 2015-12-08 | 14.21 |
| 2015-12-07 | 15.96 |
| 2015-12-04 | 15.21 |
| 2015-12-03 | 15.46 |
| 2015-12-02 | 15.21 |
| 2015-12-01 | 15.21 |
| 2015-11-30 | 15.21 |
| 2015-11-27 | 17.72 |
| 2015-11-26 | 16.21 |
| 2015-11-25 | 17.72 |
| 2015-11-24 | 17.47 |
| 2015-11-23 | 20.22 |
| 2015-11-20 | 17.21 |
| 2015-11-19 | 18.22 |
| 2015-11-18 | 15.96 |
| 2015-11-17 | 15.21 |
| 2015-11-16 | 15.46 |
| 2015-11-13 | 16.96 |
| 2015-11-12 | 16.96 |
| 2015-11-11 | 14.21 |
| 2015-11-10 | 16.46 |
| 2015-11-09 | 20.22 |
| 2015-11-06 | 20.47 |
| 2015-11-05 | 20.22 |
| 2015-11-04 | 22.22 |
| 2015-11-03 | 20.47 |
| 2015-11-02 | 16.96 |
| 2015-10-30 | 14.96 |
| 2015-10-29 | 17.97 |
| 2015-10-28 | 21.22 |
| 2015-10-27 | 27.73 |
| 2015-10-26 | 24.48 |
| 2015-10-23 | 25.48 |
| 2015-10-22 | 23.98 |
| 2015-10-20 | 25.98 |
| 2015-10-19 | 30.49 |
| 2015-10-16 | 28.49 |
| 2015-10-15 | 24.98 |
| 2015-10-14 | 25.73 |
| 2015-10-13 | 28.24 |
| 2015-10-12 | 31.74 |
| 2015-10-09 | 31.24 |
| 2015-10-08 | 30.74 |
| 2015-10-07 | 34.25 |
| 2015-10-06 | 37.50 |
| 2015-10-05 | 32.99 |
| 2015-10-02 | 32.49 |
| 2015-09-30 | 26.48 |
| 2015-09-29 | 27.73 |
| 2015-09-25 | 28.74 |
| 2015-09-24 | 29.24 |
| 2015-09-23 | 28.99 |
| 2015-09-22 | 30.99 |
| 2015-09-21 | 27.48 |
| 2015-09-18 | 34.25 |
| 2015-09-17 | 30.99 |
| 2015-09-16 | 25.48 |
| 2015-09-15 | 22.98 |
| 2015-09-14 | 22.47 |
| 2015-09-11 | 23.23 |
| 2015-09-10 | 22.22 |
| 2015-09-09 | 22.72 |
| 2015-09-08 | 19.22 |
| 2015-09-07 | 20.22 |
| 2015-09-04 | 19.47 |
| 2015-09-02 | 18.22 |
| 2015-09-01 | 19.72 |
| 2015-08-31 | 20.97 |
| 2015-08-28 | 19.47 |
| 2015-08-27 | 17.72 |
| 2015-08-26 | 13.71 |
| 2015-08-25 | 17.97 |
| 2015-08-24 | 12.46 |
| 2015-08-21 | 16.71 |
| 2015-08-20 | 19.97 |
| 2015-08-19 | 20.72 |
| 2015-08-18 | 23.23 |
| 2015-08-17 | 21.22 |
| 2015-08-14 | 23.98 |
| 2015-08-13 | 22.98 |
| 2015-08-12 | 25.23 |
| 2015-08-11 | 24.73 |
| 2015-08-10 | 24.48 |
| 2015-08-07 | 24.23 |
| 2015-08-06 | 25.73 |
| 2015-08-05 | 22.72 |
| 2015-08-04 | 23.73 |
| 2015-08-03 | 25.73 |
| 2015-07-31 | 26.73 |
| 2015-07-30 | 26.73 |
| 2015-07-29 | 25.73 |
| 2015-07-28 | 27.73 |
| 2015-07-27 | 26.23 |
| 2015-07-24 | 22.47 |
| 2015-07-23 | 20.72 |
| 2015-07-22 | 21.47 |
| 2015-07-21 | 21.72 |
| 2015-07-20 | 23.48 |
| 2015-07-17 | 26.23 |
| 2015-07-16 | 23.73 |
| 2015-07-15 | 23.73 |
| 2015-07-14 | 25.48 |
| 2015-07-13 | 26.73 |
| 2015-07-10 | 23.23 |
| 2015-07-09 | 24.48 |
| 2015-07-08 | 29.99 |
| 2015-07-07 | 33.49 |
| 2015-07-06 | 35.50 |
| 2015-07-03 | 40.26 |
| 2015-07-02 | 42.01 |
| 2015-06-30 | 34.25 |
| 2015-06-29 | 34.25 |
| 2015-06-26 | 36.25 |
| 2015-06-25 | 36.00 |
| 2015-06-24 | 37.00 |
| 2015-06-23 | 37.75 |
| 2015-06-22 | 36.75 |
| 2015-06-19 | 34.00 |
| 2015-06-18 | 33.49 |
| 2015-06-17 | 32.99 |
| 2015-06-16 | 36.50 |
| 2015-06-15 | 37.50 |
| 2015-06-12 | 36.75 |
| 2015-06-11 | 32.24 |
| 2015-06-10 | 29.33 |
| 2015-06-09 | 28.10 |
| 2015-06-08 | 28.59 |
| 2015-06-05 | 28.34 |
| 2015-06-04 | 29.33 |
| 2015-06-03 | 29.82 |
| 2015-06-02 | 33.75 |
| 2015-06-01 | 37.44 |
| 2015-05-29 | 38.67 |
| 2015-05-28 | 39.16 |
| 2015-05-27 | 38.18 |
| 2015-05-26 | 38.42 |
| 2015-05-22 | 37.19 |
| 2015-05-21 | 37.93 |
| 2015-05-20 | 37.93 |
| 2015-05-19 | 38.18 |
| 2015-05-18 | 36.46 |
| 2015-05-15 | 34.00 |
| 2015-05-14 | 31.05 |
| 2015-05-13 | 31.29 |
| 2015-05-12 | 29.82 |
| 2015-05-11 | 31.05 |
| 2015-05-08 | 32.03 |
| 2015-05-07 | 32.77 |
| 2015-05-06 | 35.47 |
| 2015-05-05 | 37.93 |
| 2015-05-04 | 40.39 |
| 2015-04-30 | 39.41 |
| 2015-04-29 | 39.16 |
| 2015-04-28 | 38.92 |
| 2015-04-27 | 41.13 |
| 2015-04-24 | 42.60 |
| 2015-04-23 | 41.87 |
| 2015-04-22 | 40.14 |
| 2015-04-21 | 39.90 |
| 2015-04-20 | 36.95 |
| 2015-04-17 | 34.74 |
| 2015-04-16 | 37.44 |
| 2015-04-15 | 32.28 |
| 2015-04-14 | 33.01 |
| 2015-04-13 | 36.95 |
| 2015-04-10 | 38.18 |
| 2015-04-09 | 43.83 |
| 2015-04-08 | 33.51 |
| 2015-04-02 | 30.80 |
| 2015-04-01 | 32.77 |
| 2015-03-31 | 32.52 |
| 2015-03-30 | 31.29 |
| 2015-03-27 | 30.56 |
| 2015-03-26 | 31.29 |
| 2015-03-25 | 31.05 |
| 2015-03-24 | 30.56 |
| 2015-03-23 | 31.29 |
| 2015-03-20 | 30.56 |
| 2015-03-19 | 28.59 |
| 2015-03-18 | 25.64 |
| 2015-03-17 | 22.44 |
| 2015-03-16 | 24.41 |
| 2015-03-13 | 26.62 |
| 2015-03-12 | 27.61 |
| 2015-03-11 | 25.39 |
| 2015-03-10 | 24.66 |
| 2015-03-09 | 26.13 |
| 2015-03-06 | 30.56 |
| 2015-03-05 | 25.39 |
| 2015-03-04 | 31.54 |
| 2015-03-03 | 27.11 |
| 2015-03-02 | 27.85 |
| 2015-02-27 | 20.23 |
| 2015-02-26 | 18.51 |
| 2015-02-25 | 20.48 |
| 2015-02-24 | 20.48 |
| 2015-02-23 | 20.23 |
| 2015-02-18 | 19.00 |
| 2015-02-17 | 18.51 |
| 2015-02-16 | 16.05 |
| 2015-02-13 | 16.54 |
| 2015-02-12 | 15.31 |
| 2015-02-11 | 11.87 |
| 2015-02-10 | 11.38 |
| 2015-02-09 | 14.08 |
| 2015-02-06 | 15.80 |
| 2015-02-05 | 14.57 |
| 2015-02-04 | 13.35 |
| 2015-02-03 | 14.57 |
| 2015-02-02 | 16.54 |
| 2015-01-30 | 15.80 |
| 2015-01-29 | 15.56 |
| 2015-01-28 | 17.77 |
| 2015-01-27 | 19.00 |
| 2015-01-26 | 13.10 |
| 2015-01-23 | 11.62 |
| 2015-01-22 | 9.90 |
| 2015-01-21 | 13.59 |
| 2015-01-20 | 18.02 |
| 2015-01-19 | 19.00 |
| 2015-01-16 | 19.25 |
| 2015-01-15 | 22.20 |
| 2015-01-14 | 23.67 |
| 2015-01-13 | 26.38 |
| 2015-01-12 | 26.87 |
| 2015-01-09 | 23.18 |
| 2015-01-08 | 19.00 |
| 2015-01-07 | 13.59 |
| 2015-01-06 | 14.57 |
| 2015-01-05 | 15.80 |
| 2015-01-02 | 16.30 |
| 2014-12-31 | 13.10 |
| 2014-12-30 | 13.35 |
| 2014-12-29 | 13.10 |
| 2014-12-24 | 14.82 |
| 2014-12-23 | 13.59 |
| 2014-12-22 | 15.56 |
| 2014-12-19 | 15.07 |
| 2014-12-18 | 15.56 |
| 2014-12-17 | 16.54 |
| 2014-12-16 | 19.49 |
| 2014-12-15 | 19.98 |
| 2014-12-12 | 19.25 |
| 2014-12-11 | 15.07 |
| 2014-12-10 | 15.31 |
| 2014-12-09 | 17.77 |
| 2014-12-08 | 22.20 |
| 2014-12-05 | 23.43 |
| 2014-12-04 | 23.43 |
| 2014-12-03 | 24.90 |
| 2014-12-02 | 27.36 |
| 2014-12-01 | 27.36 |
| 2014-11-28 | 26.87 |
| 2014-11-27 | 28.83 |
| 2014-11-26 | 30.06 |
| 2014-11-25 | 30.06 |
| 2014-11-24 | 27.85 |
| 2014-11-21 | 29.33 |
| 2014-11-20 | 26.87 |
| 2014-11-19 | 27.61 |
| 2014-11-18 | 29.82 |
| 2014-11-17 | 31.29 |
| 2014-11-14 | 33.51 |
| 2014-11-13 | 32.03 |
| 2014-11-12 | 33.51 |
| 2014-11-11 | 32.77 |
| 2014-11-10 | 30.56 |
| 2014-11-07 | 31.79 |
| 2014-11-06 | 33.51 |
| 2014-11-05 | 29.33 |
| 2014-11-04 | 29.33 |
| 2014-11-03 | 29.82 |
| 2014-10-31 | 26.62 |
| 2014-10-30 | 25.64 |
| 2014-10-29 | 23.92 |
| 2014-10-28 | 20.97 |
| 2014-10-27 | 18.75 |
| 2014-10-24 | 20.97 |
| 2014-10-23 | 22.93 |
| 2014-10-22 | 21.46 |
| 2014-10-21 | 17.28 |
| 2014-10-20 | 19.49 |
| 2014-10-17 | 17.52 |
| 2014-10-16 | 14.57 |
| 2014-10-15 | 18.02 |
| 2014-10-14 | 19.98 |
| 2014-10-13 | 21.95 |
| 2014-10-10 | 22.69 |
| 2014-10-09 | 22.69 |
| 2014-10-08 | 23.43 |
| 2014-10-07 | 26.87 |
| 2014-10-06 | 22.93 |
| 2014-10-03 | 19.98 |
| 2014-09-30 | 22.93 |
| 2014-09-29 | 22.93 |
| 2014-09-26 | 26.62 |
| 2014-09-25 | 28.10 |
| 2014-09-24 | 25.39 |
| 2014-09-23 | 23.67 |
| 2014-09-22 | 23.67 |
| 2014-09-19 | 25.39 |
| 2014-09-18 | 24.90 |
| 2014-09-17 | 24.90 |
| 2014-09-16 | 26.38 |
| 2014-09-15 | 26.87 |
| 2014-09-12 | 25.39 |
| 2014-09-11 | 30.56 |
| 2014-09-10 | 29.08 |
| 2014-09-08 | 28.83 |
| 2014-09-05 | 25.88 |
| 2014-09-04 | 28.34 |
| 2014-09-03 | 28.83 |
| 2014-09-02 | 30.31 |
| 2014-09-01 | 31.29 |
| 2014-08-29 | 31.54 |
| 2014-08-28 | 24.66 |
| 2014-08-27 | 21.70 |
| 2014-08-26 | 20.23 |
| 2014-08-25 | 21.21 |
| 2014-08-22 | 19.98 |
| 2014-08-21 | 19.74 |
| 2014-08-20 | 20.23 |
| 2014-08-19 | 19.98 |
| 2014-08-18 | 18.26 |
| 2014-08-15 | 20.23 |
| 2014-08-14 | 20.72 |
| 2014-08-13 | 19.49 |
| 2014-08-12 | 21.95 |
| 2014-08-11 | 19.74 |
| 2014-08-08 | 19.25 |
| 2014-08-07 | 20.23 |
| 2014-08-06 | 17.52 |
| 2014-08-05 | 17.03 |
| 2014-08-04 | 16.30 |
| 2014-08-01 | 15.56 |
| 2014-07-31 | 18.75 |
| 2014-07-30 | 18.02 |
| 2014-07-29 | 17.77 |
| 2014-07-28 | 18.51 |
| 2014-07-25 | 19.74 |
| 2014-07-24 | 20.72 |
| 2014-07-23 | 22.69 |
| 2014-07-22 | 23.18 |
| 2014-07-21 | 21.95 |
| 2014-07-18 | 21.21 |
| 2014-07-17 | 24.66 |
| 2014-07-16 | 25.39 |
| 2014-07-15 | 26.13 |
| 2014-07-14 | 25.39 |
| 2014-07-11 | 27.61 |
| 2014-07-10 | 27.36 |
| 2014-07-09 | 25.15 |
| 2014-07-08 | 24.90 |
| 2014-07-07 | 22.44 |
| 2014-07-04 | 24.16 |
| 2014-07-03 | 24.90 |
| 2014-07-02 | 26.13 |
| 2014-06-30 | 25.64 |
| 2014-06-27 | 24.90 |
| 2014-06-26 | 26.13 |
| 2014-06-25 | 25.88 |
| 2014-06-24 | 24.41 |
| 2014-06-23 | 22.93 |
| 2014-06-20 | 19.49 |
| 2014-06-19 | 19.98 |
| 2014-06-18 | 21.70 |
| 2014-06-17 | 21.95 |
| 2014-06-16 | 21.95 |
| 2014-06-13 | 21.95 |
| 2014-06-12 | 23.43 |
| 2014-06-11 | 21.46 |
| 2014-06-10 | 20.53 |
| 2014-06-09 | 20.77 |
| 2014-06-06 | 18.36 |
| 2014-06-05 | 18.36 |
| 2014-06-04 | 18.84 |
| 2014-06-03 | 16.43 |
| 2014-05-30 | 17.63 |
| 2014-05-29 | 19.57 |
| 2014-05-28 | 21.98 |
| 2014-05-27 | 19.57 |
| 2014-05-26 | 20.05 |
| 2014-05-23 | 20.29 |
| 2014-05-22 | 16.43 |
| 2014-05-21 | 17.15 |
| 2014-05-20 | 18.84 |
| 2014-05-19 | 20.29 |
| 2014-05-16 | 21.01 |
| 2014-05-15 | 25.12 |
| 2014-05-14 | 21.50 |
| 2014-05-13 | 23.67 |
| 2014-05-12 | 24.40 |
| 2014-05-09 | 21.26 |
| 2014-05-08 | 21.98 |
| 2014-05-07 | 21.74 |
| 2014-05-05 | 21.01 |
| 2014-05-02 | 17.15 |
| 2014-04-30 | 18.84 |
| 2014-04-29 | 19.81 |
| 2014-04-28 | 20.05 |
| 2014-04-25 | 21.50 |
| 2014-04-24 | 22.46 |
| 2014-04-23 | 20.29 |
| 2014-04-22 | 17.39 |
| 2014-04-17 | 15.46 |
| 2014-04-16 | 15.94 |
| 2014-04-15 | 16.67 |
| 2014-04-14 | 17.63 |
| 2014-04-11 | 16.18 |
| 2014-04-10 | 17.39 |
| 2014-04-09 | 19.57 |
| 2014-04-08 | 16.18 |
| 2014-04-07 | 17.15 |
| 2014-04-04 | 16.91 |
| 2014-04-03 | 16.43 |
| 2014-04-02 | 19.57 |
| 2014-04-01 | 18.84 |
| 2014-03-31 | 15.94 |
| 2014-03-28 | 13.29 |
| 2014-03-27 | 14.98 |
| 2014-03-26 | 15.22 |
| 2014-03-25 | 7.73 |
| 2014-03-24 | 9.42 |
| 2014-03-21 | 11.11 |
| 2014-03-20 | 12.56 |
| 2014-03-19 | 9.42 |
| 2014-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy