Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00300 | 1993-12-07 | 2017-03-22 | 2019-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0300 % |
|---|---|
| 2019-08-23 | 25.13 |
| 2019-08-22 | 25.13 |
| 2019-08-21 | 25.13 |
| 2019-08-20 | 25.13 |
| 2019-08-19 | 25.13 |
| 2019-08-16 | 25.13 |
| 2019-08-15 | 25.13 |
| 2019-08-14 | 25.13 |
| 2019-08-13 | 25.13 |
| 2019-08-12 | 25.13 |
| 2019-08-09 | 25.13 |
| 2019-08-08 | 25.13 |
| 2019-08-07 | 25.13 |
| 2019-08-06 | 25.13 |
| 2019-08-05 | 25.13 |
| 2019-08-02 | 25.13 |
| 2019-08-01 | 25.13 |
| 2019-07-31 | 25.13 |
| 2019-07-30 | 25.13 |
| 2019-07-29 | 25.13 |
| 2019-07-26 | 25.13 |
| 2019-07-25 | 25.13 |
| 2019-07-24 | 25.13 |
| 2019-07-23 | 25.13 |
| 2019-07-22 | 25.13 |
| 2019-07-19 | 25.13 |
| 2019-07-18 | 25.13 |
| 2019-07-17 | 25.13 |
| 2019-07-16 | 25.13 |
| 2019-07-15 | 25.13 |
| 2019-07-12 | 25.13 |
| 2019-07-11 | 25.13 |
| 2019-07-10 | 25.13 |
| 2019-07-09 | 25.13 |
| 2019-07-08 | 25.13 |
| 2019-07-05 | 25.13 |
| 2019-07-04 | 25.13 |
| 2019-07-03 | 25.13 |
| 2019-07-02 | 25.13 |
| 2019-06-28 | 25.13 |
| 2019-06-27 | 25.13 |
| 2019-06-26 | 25.13 |
| 2019-06-25 | 25.13 |
| 2019-06-24 | 25.13 |
| 2019-06-21 | 25.13 |
| 2019-06-20 | 25.13 |
| 2019-06-19 | 25.13 |
| 2019-06-18 | 25.13 |
| 2019-06-17 | 25.13 |
| 2019-06-14 | 25.13 |
| 2019-06-13 | 25.13 |
| 2019-06-12 | 25.13 |
| 2019-06-11 | 25.13 |
| 2019-06-10 | 25.13 |
| 2019-06-06 | 25.13 |
| 2019-06-05 | 25.13 |
| 2019-06-04 | 25.13 |
| 2019-06-03 | 25.13 |
| 2019-05-31 | 25.13 |
| 2019-05-30 | 25.13 |
| 2019-05-29 | 25.13 |
| 2019-05-28 | 25.13 |
| 2019-05-27 | 25.13 |
| 2019-05-24 | 25.13 |
| 2019-05-23 | 25.13 |
| 2019-05-22 | 25.13 |
| 2019-05-21 | 25.13 |
| 2019-05-20 | 25.13 |
| 2019-05-17 | 25.13 |
| 2019-05-16 | 25.13 |
| 2019-05-15 | 25.13 |
| 2019-05-14 | 25.13 |
| 2019-05-10 | 25.13 |
| 2019-05-09 | 25.13 |
| 2019-05-08 | 25.13 |
| 2019-05-07 | 25.13 |
| 2019-05-06 | 25.13 |
| 2019-05-03 | 25.13 |
| 2019-05-02 | 25.13 |
| 2019-04-30 | 25.13 |
| 2019-04-29 | 25.13 |
| 2019-04-26 | 25.13 |
| 2019-04-25 | 25.13 |
| 2019-04-24 | 25.13 |
| 2019-04-23 | 25.13 |
| 2019-04-18 | 25.13 |
| 2019-04-17 | 25.13 |
| 2019-04-16 | 25.13 |
| 2019-04-15 | 25.13 |
| 2019-04-12 | 25.13 |
| 2019-04-11 | 25.13 |
| 2019-04-10 | 25.13 |
| 2019-04-09 | 25.13 |
| 2019-04-08 | 25.13 |
| 2019-04-04 | 25.13 |
| 2019-04-03 | 25.13 |
| 2019-04-02 | 25.13 |
| 2019-04-01 | 25.13 |
| 2019-03-29 | 25.13 |
| 2019-03-28 | 25.13 |
| 2019-03-27 | 25.13 |
| 2019-03-26 | 25.13 |
| 2019-03-25 | 25.13 |
| 2019-03-22 | 25.13 |
| 2019-03-21 | 25.13 |
| 2019-03-20 | 25.13 |
| 2019-03-19 | 25.13 |
| 2019-03-18 | 25.13 |
| 2019-03-15 | 25.13 |
| 2019-03-14 | 25.13 |
| 2019-03-13 | 25.13 |
| 2019-03-12 | 25.13 |
| 2019-03-11 | 25.13 |
| 2019-03-08 | 25.13 |
| 2019-03-07 | 25.13 |
| 2019-03-06 | 25.13 |
| 2019-03-05 | 25.13 |
| 2019-03-04 | 25.13 |
| 2019-03-01 | 25.13 |
| 2019-02-28 | 25.13 |
| 2019-02-27 | 25.13 |
| 2019-02-26 | 25.13 |
| 2019-02-25 | 25.13 |
| 2019-02-22 | 25.13 |
| 2019-02-21 | 25.13 |
| 2019-02-20 | 25.13 |
| 2019-02-19 | 25.13 |
| 2019-02-18 | 25.13 |
| 2019-02-15 | 25.13 |
| 2019-02-14 | 25.13 |
| 2019-02-13 | 25.13 |
| 2019-02-12 | 25.13 |
| 2019-02-11 | 25.13 |
| 2019-02-08 | 25.13 |
| 2019-02-04 | 25.13 |
| 2019-02-01 | 25.13 |
| 2019-01-31 | 25.13 |
| 2019-01-30 | 25.13 |
| 2019-01-29 | 25.13 |
| 2019-01-28 | 25.13 |
| 2019-01-25 | 25.13 |
| 2019-01-24 | 25.13 |
| 2019-01-23 | 25.13 |
| 2019-01-22 | 25.13 |
| 2019-01-21 | 25.13 |
| 2019-01-18 | 25.13 |
| 2019-01-17 | 25.13 |
| 2019-01-16 | 25.13 |
| 2019-01-15 | 25.13 |
| 2019-01-14 | 25.13 |
| 2019-01-11 | 25.13 |
| 2019-01-10 | 25.13 |
| 2019-01-09 | 25.13 |
| 2019-01-08 | 25.13 |
| 2019-01-07 | 25.13 |
| 2019-01-04 | 25.13 |
| 2019-01-03 | 25.13 |
| 2019-01-02 | 25.13 |
| 2018-12-31 | 25.13 |
| 2018-12-28 | 25.13 |
| 2018-12-27 | 25.13 |
| 2018-12-24 | 25.13 |
| 2018-12-21 | 25.13 |
| 2018-12-20 | 25.13 |
| 2018-12-19 | 25.13 |
| 2018-12-18 | 25.13 |
| 2018-12-17 | 25.13 |
| 2018-12-14 | 25.13 |
| 2018-12-13 | 25.13 |
| 2018-12-12 | 25.13 |
| 2018-12-11 | 25.13 |
| 2018-12-10 | 25.13 |
| 2018-12-07 | 25.13 |
| 2018-12-06 | 25.13 |
| 2018-12-05 | 25.13 |
| 2018-12-04 | 25.13 |
| 2018-12-03 | 25.13 |
| 2018-11-30 | 25.13 |
| 2018-11-29 | 25.13 |
| 2018-11-28 | 25.13 |
| 2018-11-27 | 25.13 |
| 2018-11-26 | 25.13 |
| 2018-11-23 | 25.13 |
| 2018-11-22 | 25.13 |
| 2018-11-21 | 25.13 |
| 2018-11-20 | 25.13 |
| 2018-11-19 | 25.13 |
| 2018-11-16 | 25.13 |
| 2018-11-15 | 25.13 |
| 2018-11-14 | 25.13 |
| 2018-11-13 | 25.13 |
| 2018-11-12 | 25.13 |
| 2018-11-09 | 25.13 |
| 2018-11-08 | 25.13 |
| 2018-11-07 | 25.13 |
| 2018-11-06 | 25.13 |
| 2018-11-05 | 25.13 |
| 2018-11-02 | 25.13 |
| 2018-11-01 | 25.13 |
| 2018-10-31 | 25.13 |
| 2018-10-30 | 25.13 |
| 2018-10-29 | 25.13 |
| 2018-10-26 | 25.13 |
| 2018-10-25 | 25.13 |
| 2018-10-24 | 25.13 |
| 2018-10-23 | 25.13 |
| 2018-10-22 | 25.13 |
| 2018-10-19 | 25.13 |
| 2018-10-18 | 25.13 |
| 2018-10-16 | 25.13 |
| 2018-10-15 | 25.13 |
| 2018-10-12 | 25.13 |
| 2018-10-11 | 25.13 |
| 2018-10-10 | 25.13 |
| 2018-10-09 | 25.13 |
| 2018-10-08 | 25.13 |
| 2018-10-05 | 25.13 |
| 2018-10-04 | 25.13 |
| 2018-10-03 | 25.13 |
| 2018-10-02 | 25.13 |
| 2018-09-28 | 25.13 |
| 2018-09-27 | 25.13 |
| 2018-09-26 | 25.13 |
| 2018-09-24 | 25.13 |
| 2018-09-21 | 25.13 |
| 2018-09-20 | 25.13 |
| 2018-09-19 | 25.13 |
| 2018-09-18 | 25.13 |
| 2018-09-17 | 25.13 |
| 2018-09-14 | 25.13 |
| 2018-09-13 | 25.13 |
| 2018-09-12 | 25.13 |
| 2018-09-11 | 25.13 |
| 2018-09-10 | 25.13 |
| 2018-09-07 | 25.13 |
| 2018-09-06 | 25.13 |
| 2018-09-05 | 25.13 |
| 2018-09-04 | 25.13 |
| 2018-09-03 | 25.13 |
| 2018-08-31 | 25.13 |
| 2018-08-30 | 25.13 |
| 2018-08-29 | 25.13 |
| 2018-08-28 | 25.13 |
| 2018-08-27 | 25.13 |
| 2018-08-24 | 25.13 |
| 2018-08-23 | 25.13 |
| 2018-08-22 | 25.13 |
| 2018-08-21 | 25.13 |
| 2018-08-20 | 25.13 |
| 2018-08-17 | 25.13 |
| 2018-08-16 | 25.13 |
| 2018-08-15 | 25.13 |
| 2018-08-14 | 25.13 |
| 2018-08-13 | 25.13 |
| 2018-08-10 | 25.13 |
| 2018-08-09 | 25.13 |
| 2018-08-08 | 25.13 |
| 2018-08-07 | 25.13 |
| 2018-08-06 | 25.13 |
| 2018-08-03 | 25.13 |
| 2018-08-02 | 25.13 |
| 2018-08-01 | 25.13 |
| 2018-07-31 | 25.13 |
| 2018-07-30 | 25.13 |
| 2018-07-27 | 25.13 |
| 2018-07-26 | 25.13 |
| 2018-07-25 | 25.13 |
| 2018-07-24 | 25.13 |
| 2018-07-23 | 25.13 |
| 2018-07-20 | 25.13 |
| 2018-07-19 | 25.13 |
| 2018-07-18 | 25.13 |
| 2018-07-17 | 25.13 |
| 2018-07-16 | 25.13 |
| 2018-07-13 | 25.13 |
| 2018-07-12 | 25.13 |
| 2018-07-11 | 25.13 |
| 2018-07-10 | 25.13 |
| 2018-07-09 | 25.13 |
| 2018-07-06 | 25.13 |
| 2018-07-05 | 25.13 |
| 2018-07-04 | 25.13 |
| 2018-07-03 | 25.13 |
| 2018-06-29 | 25.13 |
| 2018-06-28 | 25.13 |
| 2018-06-27 | 25.13 |
| 2018-06-26 | 25.13 |
| 2018-06-25 | 25.13 |
| 2018-06-22 | 25.13 |
| 2018-06-21 | 25.13 |
| 2018-06-20 | 25.13 |
| 2018-06-19 | 25.13 |
| 2018-06-15 | 25.13 |
| 2018-06-14 | 25.13 |
| 2018-06-13 | 25.13 |
| 2018-06-12 | 25.13 |
| 2018-06-11 | 25.13 |
| 2018-06-08 | 25.13 |
| 2018-06-07 | 25.13 |
| 2018-06-06 | 25.13 |
| 2018-06-05 | 25.13 |
| 2018-06-04 | 25.13 |
| 2018-06-01 | 25.13 |
| 2018-05-31 | 25.13 |
| 2018-05-30 | 25.13 |
| 2018-05-29 | 25.13 |
| 2018-05-28 | 25.13 |
| 2018-05-25 | 25.13 |
| 2018-05-24 | 25.13 |
| 2018-05-23 | 25.13 |
| 2018-05-21 | 25.13 |
| 2018-05-18 | 25.13 |
| 2018-05-17 | 25.13 |
| 2018-05-16 | 25.13 |
| 2018-05-15 | 25.13 |
| 2018-05-14 | 25.13 |
| 2018-05-11 | 25.13 |
| 2018-05-10 | 25.13 |
| 2018-05-09 | 25.13 |
| 2018-05-08 | 25.13 |
| 2018-05-07 | 25.13 |
| 2018-05-04 | 25.13 |
| 2018-05-03 | 25.13 |
| 2018-05-02 | 25.13 |
| 2018-04-30 | 25.13 |
| 2018-04-27 | 25.13 |
| 2018-04-26 | 25.13 |
| 2018-04-25 | 25.13 |
| 2018-04-24 | 25.13 |
| 2018-04-23 | 25.13 |
| 2018-04-20 | 25.13 |
| 2018-04-19 | 25.13 |
| 2018-04-18 | 25.13 |
| 2018-04-17 | 25.13 |
| 2018-04-16 | 25.13 |
| 2018-04-13 | 25.13 |
| 2018-04-12 | 25.13 |
| 2018-04-11 | 25.13 |
| 2018-04-10 | 25.13 |
| 2018-04-09 | 25.13 |
| 2018-04-06 | 25.13 |
| 2018-04-04 | 25.13 |
| 2018-04-03 | 25.13 |
| 2018-03-29 | 25.13 |
| 2018-03-28 | 25.13 |
| 2018-03-27 | 25.13 |
| 2018-03-26 | 25.13 |
| 2018-03-23 | 25.13 |
| 2018-03-22 | 25.13 |
| 2018-03-21 | 25.13 |
| 2018-03-20 | 25.13 |
| 2018-03-19 | 25.13 |
| 2018-03-16 | 25.13 |
| 2018-03-15 | 25.13 |
| 2018-03-14 | 25.13 |
| 2018-03-13 | 25.13 |
| 2018-03-12 | 25.13 |
| 2018-03-09 | 25.13 |
| 2018-03-08 | 25.13 |
| 2018-03-07 | 25.13 |
| 2018-03-06 | 25.13 |
| 2018-03-05 | 25.13 |
| 2018-03-02 | 25.13 |
| 2018-03-01 | 25.13 |
| 2018-02-28 | 25.13 |
| 2018-02-27 | 25.13 |
| 2018-02-26 | 25.13 |
| 2018-02-23 | 25.13 |
| 2018-02-22 | 25.13 |
| 2018-02-21 | 25.13 |
| 2018-02-20 | 25.13 |
| 2018-02-15 | 25.13 |
| 2018-02-14 | 25.13 |
| 2018-02-13 | 25.13 |
| 2018-02-12 | 25.13 |
| 2018-02-09 | 25.13 |
| 2018-02-08 | 25.13 |
| 2018-02-07 | 25.13 |
| 2018-02-06 | 25.13 |
| 2018-02-05 | 25.13 |
| 2018-02-02 | 25.13 |
| 2018-02-01 | 25.13 |
| 2018-01-31 | 25.13 |
| 2018-01-30 | 25.13 |
| 2018-01-29 | 25.13 |
| 2018-01-26 | 25.13 |
| 2018-01-25 | 25.13 |
| 2018-01-24 | 25.13 |
| 2018-01-23 | 25.13 |
| 2018-01-22 | 25.13 |
| 2018-01-19 | 25.13 |
| 2018-01-18 | 25.13 |
| 2018-01-17 | 25.13 |
| 2018-01-16 | 25.13 |
| 2018-01-15 | 25.13 |
| 2018-01-12 | 25.13 |
| 2018-01-11 | 25.13 |
| 2018-01-10 | 25.13 |
| 2018-01-09 | 25.13 |
| 2018-01-08 | 25.13 |
| 2018-01-05 | 25.13 |
| 2018-01-04 | 25.13 |
| 2018-01-03 | 25.13 |
| 2018-01-02 | 25.13 |
| 2017-12-29 | 25.13 |
| 2017-12-28 | 25.13 |
| 2017-12-27 | 25.13 |
| 2017-12-22 | 25.13 |
| 2017-12-21 | 25.13 |
| 2017-12-20 | 25.13 |
| 2017-12-19 | 25.13 |
| 2017-12-18 | 25.13 |
| 2017-12-15 | 25.13 |
| 2017-12-14 | 25.13 |
| 2017-12-13 | 25.13 |
| 2017-12-12 | 25.13 |
| 2017-12-11 | 25.13 |
| 2017-12-08 | 25.13 |
| 2017-12-07 | 25.13 |
| 2017-12-06 | 25.13 |
| 2017-12-05 | 25.13 |
| 2017-12-04 | 25.13 |
| 2017-12-01 | 25.13 |
| 2017-11-30 | 25.13 |
| 2017-11-29 | 25.13 |
| 2017-11-28 | 25.13 |
| 2017-11-27 | 25.13 |
| 2017-11-24 | 25.13 |
| 2017-11-23 | 25.13 |
| 2017-11-22 | 25.13 |
| 2017-11-21 | 25.13 |
| 2017-11-20 | 25.13 |
| 2017-11-17 | 25.13 |
| 2017-11-16 | 25.13 |
| 2017-11-15 | 25.13 |
| 2017-11-14 | 25.13 |
| 2017-11-13 | 25.13 |
| 2017-11-10 | 25.13 |
| 2017-11-09 | 25.13 |
| 2017-11-08 | 25.13 |
| 2017-11-07 | 25.13 |
| 2017-11-06 | 25.13 |
| 2017-11-03 | 25.13 |
| 2017-11-02 | 25.13 |
| 2017-11-01 | 25.13 |
| 2017-10-31 | 25.13 |
| 2017-10-30 | 25.13 |
| 2017-10-27 | 25.13 |
| 2017-10-26 | 25.13 |
| 2017-10-25 | 25.13 |
| 2017-10-24 | 25.13 |
| 2017-10-23 | 25.13 |
| 2017-10-20 | 25.13 |
| 2017-10-19 | 25.13 |
| 2017-10-18 | 25.13 |
| 2017-10-17 | 25.13 |
| 2017-10-16 | 25.13 |
| 2017-10-13 | 25.13 |
| 2017-10-12 | 25.13 |
| 2017-10-11 | 25.13 |
| 2017-10-10 | 25.13 |
| 2017-10-09 | 25.13 |
| 2017-10-06 | 25.13 |
| 2017-10-04 | 25.13 |
| 2017-10-03 | 25.13 |
| 2017-09-29 | 25.13 |
| 2017-09-28 | 25.13 |
| 2017-09-27 | 25.13 |
| 2017-09-26 | 25.13 |
| 2017-09-25 | 25.13 |
| 2017-09-22 | 25.13 |
| 2017-09-21 | 25.13 |
| 2017-09-20 | 25.13 |
| 2017-09-19 | 25.13 |
| 2017-09-18 | 25.13 |
| 2017-09-15 | 25.13 |
| 2017-09-14 | 25.13 |
| 2017-09-13 | 25.13 |
| 2017-09-12 | 25.13 |
| 2017-09-11 | 25.13 |
| 2017-09-08 | 25.13 |
| 2017-09-07 | 25.13 |
| 2017-09-06 | 25.13 |
| 2017-09-05 | 25.13 |
| 2017-09-04 | 25.13 |
| 2017-09-01 | 25.13 |
| 2017-08-31 | 25.13 |
| 2017-08-30 | 25.13 |
| 2017-08-29 | 25.13 |
| 2017-08-28 | 25.13 |
| 2017-08-25 | 25.13 |
| 2017-08-24 | 25.13 |
| 2017-08-22 | 25.13 |
| 2017-08-21 | 25.13 |
| 2017-08-18 | 25.13 |
| 2017-08-17 | 25.13 |
| 2017-08-16 | 25.13 |
| 2017-08-15 | 25.13 |
| 2017-08-14 | 25.13 |
| 2017-08-11 | 25.13 |
| 2017-08-10 | 25.13 |
| 2017-08-09 | 25.13 |
| 2017-08-08 | 25.13 |
| 2017-08-07 | 25.13 |
| 2017-08-04 | 25.13 |
| 2017-08-03 | 25.13 |
| 2017-08-02 | 25.13 |
| 2017-08-01 | 25.13 |
| 2017-07-31 | 25.13 |
| 2017-07-28 | 25.13 |
| 2017-07-27 | 25.13 |
| 2017-07-26 | 25.13 |
| 2017-07-25 | 25.13 |
| 2017-07-24 | 25.13 |
| 2017-07-21 | 25.13 |
| 2017-07-20 | 25.13 |
| 2017-07-19 | 25.13 |
| 2017-07-18 | 25.13 |
| 2017-07-17 | 25.13 |
| 2017-07-14 | 25.13 |
| 2017-07-13 | 25.13 |
| 2017-07-12 | 25.13 |
| 2017-07-11 | 25.13 |
| 2017-07-10 | 25.13 |
| 2017-07-07 | 25.13 |
| 2017-07-06 | 25.13 |
| 2017-07-05 | 25.13 |
| 2017-07-04 | 25.13 |
| 2017-07-03 | 25.13 |
| 2017-06-30 | 25.13 |
| 2017-06-29 | 25.13 |
| 2017-06-28 | 25.13 |
| 2017-06-27 | 25.13 |
| 2017-06-26 | 25.13 |
| 2017-06-23 | 25.13 |
| 2017-06-22 | 25.13 |
| 2017-06-21 | 25.13 |
| 2017-06-20 | 25.13 |
| 2017-06-19 | 25.13 |
| 2017-06-16 | 25.13 |
| 2017-06-15 | 25.13 |
| 2017-06-14 | 25.13 |
| 2017-06-13 | 25.13 |
| 2017-06-12 | 25.13 |
| 2017-06-09 | 25.13 |
| 2017-06-08 | 25.13 |
| 2017-06-07 | 25.13 |
| 2017-06-06 | 25.13 |
| 2017-06-05 | 25.13 |
| 2017-06-02 | 25.13 |
| 2017-06-01 | 25.13 |
| 2017-05-31 | 25.13 |
| 2017-05-29 | 25.13 |
| 2017-05-26 | 25.13 |
| 2017-05-25 | 25.13 |
| 2017-05-24 | 25.13 |
| 2017-05-23 | 25.13 |
| 2017-05-22 | 25.13 |
| 2017-05-19 | 25.13 |
| 2017-05-18 | 25.13 |
| 2017-05-17 | 25.13 |
| 2017-05-16 | 25.13 |
| 2017-05-15 | 25.13 |
| 2017-05-12 | 25.13 |
| 2017-05-11 | 25.13 |
| 2017-05-10 | 25.13 |
| 2017-05-09 | 25.13 |
| 2017-05-08 | 25.13 |
| 2017-05-05 | 25.13 |
| 2017-05-04 | 25.13 |
| 2017-05-02 | 25.13 |
| 2017-04-28 | 25.13 |
| 2017-04-27 | 25.13 |
| 2017-04-26 | 25.13 |
| 2017-04-25 | 25.13 |
| 2017-04-24 | 25.13 |
| 2017-04-21 | 25.13 |
| 2017-04-20 | 25.13 |
| 2017-04-19 | 25.13 |
| 2017-04-18 | 25.13 |
| 2017-04-13 | 25.13 |
| 2017-04-12 | 25.13 |
| 2017-04-11 | 25.13 |
| 2017-04-10 | 25.13 |
| 2017-04-07 | 25.13 |
| 2017-04-06 | 25.13 |
| 2017-04-05 | 25.13 |
| 2017-04-03 | 25.13 |
| 2017-03-31 | 25.13 |
| 2017-03-30 | 25.13 |
| 2017-03-29 | 25.13 |
| 2017-03-28 | 25.13 |
| 2017-03-27 | 25.13 |
| 2017-03-24 | 25.13 |
| 2017-03-23 | 25.13 |
| 2017-03-22 | 25.13 |
| 2017-03-21 | 26.63 |
| 2017-03-20 | 46.73 |
| 2017-03-17 | 46.73 |
| 2017-03-16 | 45.73 |
| 2017-03-15 | 38.19 |
| 2017-03-14 | 38.69 |
| 2017-03-13 | 33.17 |
| 2017-03-10 | 34.17 |
| 2017-03-09 | 34.17 |
| 2017-03-08 | 36.18 |
| 2017-03-07 | 37.69 |
| 2017-03-06 | 39.20 |
| 2017-03-03 | 39.70 |
| 2017-03-02 | 39.70 |
| 2017-03-01 | 41.71 |
| 2017-02-28 | 36.18 |
| 2017-02-27 | 38.19 |
| 2017-02-24 | 37.69 |
| 2017-02-23 | 38.69 |
| 2017-02-22 | 36.18 |
| 2017-02-21 | 34.17 |
| 2017-02-20 | 34.67 |
| 2017-02-17 | 33.67 |
| 2017-02-16 | 33.17 |
| 2017-02-15 | 37.19 |
| 2017-02-14 | 40.20 |
| 2017-02-13 | 40.20 |
| 2017-02-10 | 40.70 |
| 2017-02-09 | 39.20 |
| 2017-02-08 | 39.70 |
| 2017-02-07 | 40.20 |
| 2017-02-06 | 36.18 |
| 2017-02-03 | 35.68 |
| 2017-02-02 | 35.18 |
| 2017-02-01 | 37.19 |
| 2017-01-27 | 35.68 |
| 2017-01-26 | 36.68 |
| 2017-01-25 | 33.17 |
| 2017-01-24 | 31.66 |
| 2017-01-23 | 31.16 |
| 2017-01-20 | 30.65 |
| 2017-01-19 | 30.65 |
| 2017-01-18 | 32.66 |
| 2017-01-17 | 31.66 |
| 2017-01-16 | 31.16 |
| 2017-01-13 | 30.65 |
| 2017-01-12 | 30.15 |
| 2017-01-11 | 30.65 |
| 2017-01-10 | 29.65 |
| 2017-01-09 | 28.64 |
| 2017-01-06 | 26.13 |
| 2017-01-05 | 31.16 |
| 2017-01-04 | 29.15 |
| 2017-01-03 | 28.14 |
| 2016-12-30 | 32.16 |
| 2016-12-29 | 26.63 |
| 2016-12-28 | 28.14 |
| 2016-12-23 | 19.60 |
| 2016-12-22 | 21.11 |
| 2016-12-21 | 23.12 |
| 2016-12-20 | 20.60 |
| 2016-12-19 | 17.59 |
| 2016-12-16 | 17.59 |
| 2016-12-15 | 19.60 |
| 2016-12-14 | 18.59 |
| 2016-12-13 | 18.59 |
| 2016-12-12 | 19.10 |
| 2016-12-09 | 22.11 |
| 2016-12-08 | 27.14 |
| 2016-12-07 | 25.63 |
| 2016-12-06 | 26.13 |
| 2016-12-05 | 32.66 |
| 2016-12-02 | 34.67 |
| 2016-12-01 | 37.69 |
| 2016-11-30 | 36.68 |
| 2016-11-29 | 38.19 |
| 2016-11-28 | 36.68 |
| 2016-11-25 | 35.68 |
| 2016-11-24 | 36.68 |
| 2016-11-23 | 38.69 |
| 2016-11-22 | 36.18 |
| 2016-11-21 | 35.68 |
| 2016-11-18 | 36.18 |
| 2016-11-17 | 39.70 |
| 2016-11-16 | 46.73 |
| 2016-11-15 | 43.22 |
| 2016-11-14 | 39.70 |
| 2016-11-11 | 39.20 |
| 2016-11-10 | 34.67 |
| 2016-11-09 | 32.66 |
| 2016-11-08 | 33.17 |
| 2016-11-07 | 29.15 |
| 2016-11-04 | 29.65 |
| 2016-11-03 | 31.66 |
| 2016-11-02 | 30.65 |
| 2016-11-01 | 30.65 |
| 2016-10-31 | 30.65 |
| 2016-10-28 | 33.17 |
| 2016-10-27 | 34.17 |
| 2016-10-26 | 36.18 |
| 2016-10-25 | 34.67 |
| 2016-10-24 | 36.68 |
| 2016-10-20 | 34.17 |
| 2016-10-19 | 37.69 |
| 2016-10-18 | 41.21 |
| 2016-10-17 | 40.20 |
| 2016-10-14 | 44.72 |
| 2016-10-13 | 39.20 |
| 2016-10-12 | 41.71 |
| 2016-10-11 | 40.20 |
| 2016-10-07 | 41.21 |
| 2016-10-06 | 41.71 |
| 2016-10-05 | 35.18 |
| 2016-10-04 | 34.17 |
| 2016-10-03 | 35.68 |
| 2016-09-30 | 37.19 |
| 2016-09-29 | 39.20 |
| 2016-09-28 | 37.69 |
| 2016-09-27 | 40.70 |
| 2016-09-26 | 40.70 |
| 2016-09-23 | 47.24 |
| 2016-09-22 | 46.73 |
| 2016-09-21 | 50.25 |
| 2016-09-20 | 45.73 |
| 2016-09-19 | 42.71 |
| 2016-09-15 | 34.67 |
| 2016-09-14 | 33.67 |
| 2016-09-13 | 34.17 |
| 2016-09-12 | 35.18 |
| 2016-09-09 | 43.22 |
| 2016-09-08 | 39.70 |
| 2016-09-07 | 29.65 |
| 2016-09-06 | 25.63 |
| 2016-09-05 | 25.63 |
| 2016-09-02 | 25.63 |
| 2016-09-01 | 24.12 |
| 2016-08-31 | 24.62 |
| 2016-08-30 | 24.12 |
| 2016-08-29 | 18.59 |
| 2016-08-26 | 19.60 |
| 2016-08-25 | 21.11 |
| 2016-08-24 | 21.61 |
| 2016-08-23 | 21.61 |
| 2016-08-22 | 23.12 |
| 2016-08-19 | 19.60 |
| 2016-08-18 | 24.12 |
| 2016-08-17 | 25.13 |
| 2016-08-16 | 29.15 |
| 2016-08-15 | 22.11 |
| 2016-08-12 | 19.60 |
| 2016-08-11 | 19.60 |
| 2016-08-10 | 18.09 |
| 2016-08-09 | 16.58 |
| 2016-08-08 | 16.58 |
| 2016-08-05 | 7.54 |
| 2016-08-04 | 8.54 |
| 2016-08-03 | 6.53 |
| 2016-08-01 | 8.04 |
| 2016-07-29 | 10.55 |
| 2016-07-28 | 11.56 |
| 2016-07-27 | 13.07 |
| 2016-07-26 | 12.56 |
| 2016-07-25 | 13.07 |
| 2016-07-22 | 15.08 |
| 2016-07-21 | 16.08 |
| 2016-07-20 | 17.59 |
| 2016-07-19 | 16.58 |
| 2016-07-18 | 15.58 |
| 2016-07-15 | 15.58 |
| 2016-07-14 | 15.58 |
| 2016-07-13 | 15.58 |
| 2016-07-12 | 16.08 |
| 2016-07-11 | 14.57 |
| 2016-07-08 | 15.58 |
| 2016-07-07 | 15.08 |
| 2016-07-06 | 15.08 |
| 2016-07-05 | 14.57 |
| 2016-07-04 | 15.58 |
| 2016-06-30 | 11.56 |
| 2016-06-29 | 11.06 |
| 2016-06-28 | 11.06 |
| 2016-06-27 | 11.06 |
| 2016-06-24 | 11.06 |
| 2016-06-23 | 13.07 |
| 2016-06-22 | 9.55 |
| 2016-06-21 | 4.02 |
| 2016-06-20 | 3.02 |
| 2016-06-17 | 9.55 |
| 2016-06-16 | 11.56 |
| 2016-06-15 | 14.57 |
| 2016-06-14 | 11.56 |
| 2016-06-13 | 18.09 |
| 2016-06-10 | 21.61 |
| 2016-06-08 | 25.63 |
| 2016-06-07 | 25.13 |
| 2016-06-06 | 24.12 |
| 2016-06-03 | 24.62 |
| 2016-06-02 | 23.12 |
| 2016-06-01 | 18.09 |
| 2016-05-31 | 22.61 |
| 2016-05-30 | 20.60 |
| 2016-05-27 | 18.59 |
| 2016-05-26 | 13.07 |
| 2016-05-25 | 14.57 |
| 2016-05-24 | 15.08 |
| 2016-05-23 | 14.07 |
| 2016-05-20 | 12.06 |
| 2016-05-19 | 5.53 |
| 2016-05-18 | 2.01 |
| 2016-05-17 | 7.54 |
| 2016-05-16 | 8.04 |
| 2016-05-13 | 11.56 |
| 2016-05-12 | 11.56 |
| 2016-05-11 | 20.10 |
| 2016-05-10 | 43.22 |
| 2016-05-09 | 43.22 |
| 2016-05-06 | 43.22 |
| 2016-05-05 | 47.24 |
| 2016-05-04 | 48.24 |
| 2016-05-03 | 50.75 |
| 2016-04-29 | 53.77 |
| 2016-04-28 | 49.25 |
| 2016-04-27 | 53.27 |
| 2016-04-26 | 48.24 |
| 2016-04-25 | 54.27 |
| 2016-04-22 | 54.77 |
| 2016-04-21 | 54.77 |
| 2016-04-20 | 53.27 |
| 2016-04-19 | 60.80 |
| 2016-04-18 | 60.30 |
| 2016-04-15 | 58.29 |
| 2016-04-14 | 57.29 |
| 2016-04-13 | 59.80 |
| 2016-04-12 | 56.78 |
| 2016-04-11 | 53.27 |
| 2016-04-08 | 41.71 |
| 2016-04-07 | 42.71 |
| 2016-04-06 | 40.70 |
| 2016-04-05 | 42.71 |
| 2016-04-01 | 46.23 |
| 2016-03-31 | 49.25 |
| 2016-03-30 | 49.25 |
| 2016-03-29 | 48.74 |
| 2016-03-24 | 48.24 |
| 2016-03-23 | 48.74 |
| 2016-03-22 | 50.75 |
| 2016-03-21 | 52.26 |
| 2016-03-18 | 47.24 |
| 2016-03-17 | 45.73 |
| 2016-03-16 | 41.71 |
| 2016-03-15 | 41.71 |
| 2016-03-14 | 41.21 |
| 2016-03-11 | 40.20 |
| 2016-03-10 | 41.21 |
| 2016-03-09 | 44.22 |
| 2016-03-08 | 49.75 |
| 2016-03-07 | 52.26 |
| 2016-03-04 | 49.25 |
| 2016-03-03 | 50.75 |
| 2016-03-02 | 52.76 |
| 2016-03-01 | 37.19 |
| 2016-02-29 | 37.69 |
| 2016-02-26 | 46.23 |
| 2016-02-25 | 42.71 |
| 2016-02-24 | 50.25 |
| 2016-02-23 | 53.77 |
| 2016-02-22 | 59.30 |
| 2016-02-19 | 59.30 |
| 2016-02-18 | 65.33 |
| 2016-02-17 | 58.29 |
| 2016-02-16 | 73.87 |
| 2016-02-15 | 73.87 |
| 2016-02-12 | 67.34 |
| 2016-02-11 | 65.83 |
| 2016-02-05 | 81.91 |
| 2016-02-04 | 95.98 |
| 2016-02-03 | 90.95 |
| 2016-02-02 | 83.92 |
| 2016-02-01 | 85.43 |
| 2016-01-29 | 92.96 |
| 2016-01-28 | 87.44 |
| 2016-01-27 | 98.99 |
| 2016-01-26 | 91.96 |
| 2016-01-25 | 104.52 |
| 2016-01-22 | 83.92 |
| 2016-01-21 | 76.38 |
| 2016-01-20 | 98.99 |
| 2016-01-19 | 111.56 |
| 2016-01-18 | 106.53 |
| 2016-01-15 | 90.95 |
| 2016-01-14 | 75.88 |
| 2016-01-13 | 73.37 |
| 2016-01-12 | 77.39 |
| 2016-01-11 | 85.93 |
| 2016-01-08 | 104.02 |
| 2016-01-07 | 108.54 |
| 2016-01-06 | 122.61 |
| 2016-01-05 | 127.64 |
| 2016-01-04 | 121.61 |
| 2015-12-31 | 141.21 |
| 2015-12-30 | 143.72 |
| 2015-12-29 | 140.70 |
| 2015-12-28 | 140.20 |
| 2015-12-24 | 141.21 |
| 2015-12-23 | 138.19 |
| 2015-12-22 | 143.22 |
| 2015-12-21 | 145.23 |
| 2015-12-18 | 148.74 |
| 2015-12-17 | 147.74 |
| 2015-12-16 | 147.74 |
| 2015-12-15 | 142.21 |
| 2015-12-14 | 145.23 |
| 2015-12-11 | 144.72 |
| 2015-12-10 | 142.21 |
| 2015-12-09 | 156.78 |
| 2015-12-08 | 162.81 |
| 2015-12-07 | 160.30 |
| 2015-12-04 | 162.31 |
| 2015-12-03 | 171.36 |
| 2015-12-02 | 146.73 |
| 2015-12-01 | 144.72 |
| 2015-11-30 | 145.23 |
| 2015-11-27 | 149.25 |
| 2015-11-26 | 161.31 |
| 2015-11-25 | 183.92 |
| 2015-11-24 | 187.44 |
| 2015-11-23 | 187.44 |
| 2015-11-20 | 180.40 |
| 2015-11-19 | 136.68 |
| 2015-11-18 | 86.43 |
| 2015-11-17 | 86.43 |
| 2015-11-16 | 86.43 |
| 2015-11-13 | 86.43 |
| 2015-11-12 | 86.43 |
| 2015-11-11 | 86.43 |
| 2015-11-10 | 86.43 |
| 2015-11-09 | 86.43 |
| 2015-11-06 | 86.43 |
| 2015-11-05 | 86.43 |
| 2015-11-04 | 86.43 |
| 2015-11-03 | 86.43 |
| 2015-11-02 | 86.43 |
| 2015-10-30 | 86.43 |
| 2015-10-29 | 86.43 |
| 2015-10-28 | 86.43 |
| 2015-10-27 | 86.43 |
| 2015-10-26 | 86.43 |
| 2015-10-23 | 86.43 |
| 2015-10-22 | 86.43 |
| 2015-10-20 | 85.93 |
| 2015-10-19 | 80.90 |
| 2015-10-16 | 93.97 |
| 2015-10-15 | 89.45 |
| 2015-10-14 | 85.43 |
| 2015-10-13 | 83.92 |
| 2015-10-12 | 72.36 |
| 2015-10-09 | 76.88 |
| 2015-10-08 | 76.88 |
| 2015-10-07 | 76.88 |
| 2015-10-06 | 76.88 |
| 2015-10-05 | 76.88 |
| 2015-10-02 | 76.88 |
| 2015-09-30 | 76.88 |
| 2015-09-29 | 76.88 |
| 2015-09-25 | 76.88 |
| 2015-09-24 | 76.88 |
| 2015-09-23 | 76.88 |
| 2015-09-22 | 76.88 |
| 2015-09-21 | 76.88 |
| 2015-09-18 | 76.88 |
| 2015-09-17 | 76.88 |
| 2015-09-16 | 76.88 |
| 2015-09-15 | 76.88 |
| 2015-09-14 | 76.88 |
| 2015-09-11 | 76.88 |
| 2015-09-10 | 76.88 |
| 2015-09-09 | 76.88 |
| 2015-09-08 | 76.88 |
| 2015-09-07 | 76.88 |
| 2015-09-04 | 76.88 |
| 2015-09-02 | 76.88 |
| 2015-09-01 | 76.88 |
| 2015-08-31 | 76.88 |
| 2015-08-28 | 76.88 |
| 2015-08-27 | 76.88 |
| 2015-08-26 | 76.88 |
| 2015-08-25 | 76.88 |
| 2015-08-24 | 76.88 |
| 2015-08-21 | 76.88 |
| 2015-08-20 | 76.88 |
| 2015-08-19 | 76.88 |
| 2015-08-18 | 76.88 |
| 2015-08-17 | 76.88 |
| 2015-08-14 | 76.88 |
| 2015-08-13 | 76.88 |
| 2015-08-12 | 76.88 |
| 2015-08-11 | 76.88 |
| 2015-08-10 | 76.88 |
| 2015-08-07 | 76.88 |
| 2015-08-06 | 76.88 |
| 2015-08-05 | 76.88 |
| 2015-08-04 | 76.88 |
| 2015-08-03 | 76.88 |
| 2015-07-31 | 76.88 |
| 2015-07-30 | 76.88 |
| 2015-07-29 | 76.88 |
| 2015-07-28 | 76.88 |
| 2015-07-27 | 76.88 |
| 2015-07-24 | 76.88 |
| 2015-07-23 | 76.88 |
| 2015-07-22 | 76.88 |
| 2015-07-21 | 76.88 |
| 2015-07-20 | 76.88 |
| 2015-07-17 | 76.88 |
| 2015-07-16 | 76.88 |
| 2015-07-15 | 76.88 |
| 2015-07-14 | 76.88 |
| 2015-07-13 | 76.88 |
| 2015-07-10 | 76.88 |
| 2015-07-09 | 76.88 |
| 2015-07-08 | 76.88 |
| 2015-07-07 | 76.88 |
| 2015-07-06 | 76.88 |
| 2015-07-03 | 76.88 |
| 2015-07-02 | 76.88 |
| 2015-06-30 | 76.88 |
| 2015-06-29 | 76.88 |
| 2015-06-26 | 76.88 |
| 2015-06-25 | 76.88 |
| 2015-06-24 | 76.88 |
| 2015-06-23 | 76.88 |
| 2015-06-22 | 76.88 |
| 2015-06-19 | 76.88 |
| 2015-06-18 | 76.88 |
| 2015-06-17 | 76.88 |
| 2015-06-16 | 76.88 |
| 2015-06-15 | 76.88 |
| 2015-06-12 | 76.88 |
| 2015-06-11 | 76.88 |
| 2015-06-10 | 76.88 |
| 2015-06-09 | 76.88 |
| 2015-06-08 | 76.88 |
| 2015-06-05 | 76.88 |
| 2015-06-04 | 76.88 |
| 2015-06-03 | 76.88 |
| 2015-06-02 | 76.88 |
| 2015-06-01 | 76.88 |
| 2015-05-29 | 76.88 |
| 2015-05-28 | 76.88 |
| 2015-05-27 | 76.88 |
| 2015-05-26 | 76.88 |
| 2015-05-22 | 76.88 |
| 2015-05-21 | 76.88 |
| 2015-05-20 | 76.88 |
| 2015-05-19 | 76.88 |
| 2015-05-18 | 76.88 |
| 2015-05-15 | 76.88 |
| 2015-05-14 | 76.88 |
| 2015-05-13 | 76.88 |
| 2015-05-12 | 76.88 |
| 2015-05-11 | 76.88 |
| 2015-05-08 | 76.88 |
| 2015-05-07 | 76.88 |
| 2015-05-06 | 76.88 |
| 2015-05-05 | 76.88 |
| 2015-05-04 | 76.88 |
| 2015-04-30 | 76.88 |
| 2015-04-29 | 76.88 |
| 2015-04-28 | 76.88 |
| 2015-04-27 | 76.88 |
| 2015-04-24 | 76.88 |
| 2015-04-23 | 76.88 |
| 2015-04-22 | 76.88 |
| 2015-04-21 | 76.88 |
| 2015-04-20 | 76.88 |
| 2015-04-17 | 76.88 |
| 2015-04-16 | 76.88 |
| 2015-04-15 | 76.88 |
| 2015-04-14 | 76.88 |
| 2015-04-13 | 76.88 |
| 2015-04-10 | 76.88 |
| 2015-04-09 | 76.88 |
| 2015-04-08 | 76.88 |
| 2015-04-02 | 76.88 |
| 2015-04-01 | 76.88 |
| 2015-03-31 | 76.88 |
| 2015-03-30 | 76.88 |
| 2015-03-27 | 76.88 |
| 2015-03-26 | 76.88 |
| 2015-03-25 | 76.88 |
| 2015-03-24 | 76.88 |
| 2015-03-23 | 76.88 |
| 2015-03-20 | 76.88 |
| 2015-03-19 | 76.88 |
| 2015-03-18 | 76.88 |
| 2015-03-17 | 76.88 |
| 2015-03-16 | 76.88 |
| 2015-03-13 | 76.88 |
| 2015-03-12 | 76.88 |
| 2015-03-11 | 76.88 |
| 2015-03-10 | 76.88 |
| 2015-03-09 | 76.88 |
| 2015-03-06 | 76.88 |
| 2015-03-05 | 76.88 |
| 2015-03-04 | 76.88 |
| 2015-03-03 | 76.88 |
| 2015-03-02 | 76.88 |
| 2015-02-27 | 70.35 |
| 2015-02-26 | 63.32 |
| 2015-02-25 | 53.77 |
| 2015-02-24 | 50.75 |
| 2015-02-23 | 50.75 |
| 2015-02-18 | 52.26 |
| 2015-02-17 | 50.25 |
| 2015-02-16 | 52.76 |
| 2015-02-13 | 53.77 |
| 2015-02-12 | 53.77 |
| 2015-02-11 | 53.27 |
| 2015-02-10 | 53.77 |
| 2015-02-09 | 53.27 |
| 2015-02-06 | 54.27 |
| 2015-02-05 | 54.77 |
| 2015-02-04 | 55.78 |
| 2015-02-03 | 55.78 |
| 2015-02-02 | 57.79 |
| 2015-01-30 | 67.34 |
| 2015-01-29 | 65.83 |
| 2015-01-28 | 69.35 |
| 2015-01-27 | 68.84 |
| 2015-01-26 | 68.34 |
| 2015-01-23 | 70.35 |
| 2015-01-22 | 71.36 |
| 2015-01-21 | 70.35 |
| 2015-01-20 | 66.83 |
| 2015-01-19 | 62.31 |
| 2015-01-16 | 67.84 |
| 2015-01-15 | 70.35 |
| 2015-01-14 | 69.35 |
| 2015-01-13 | 70.85 |
| 2015-01-12 | 73.37 |
| 2015-01-09 | 82.41 |
| 2015-01-08 | 84.92 |
| 2015-01-07 | 86.43 |
| 2015-01-06 | 75.88 |
| 2015-01-05 | 70.35 |
| 2015-01-02 | 60.80 |
| 2014-12-31 | 62.31 |
| 2014-12-30 | 62.31 |
| 2014-12-29 | 64.82 |
| 2014-12-24 | 64.32 |
| 2014-12-23 | 65.83 |
| 2014-12-22 | 60.80 |
| 2014-12-19 | 75.88 |
| 2014-12-18 | 80.90 |
| 2014-12-17 | 84.42 |
| 2014-12-16 | 84.42 |
| 2014-12-15 | 83.42 |
| 2014-12-12 | 84.42 |
| 2014-12-11 | 82.91 |
| 2014-12-10 | 84.92 |
| 2014-12-09 | 75.88 |
| 2014-12-08 | 94.47 |
| 2014-12-05 | 93.97 |
| 2014-12-04 | 102.01 |
| 2014-12-03 | 100.00 |
| 2014-12-02 | 105.03 |
| 2014-12-01 | 96.98 |
| 2014-11-28 | 108.54 |
| 2014-11-27 | 121.61 |
| 2014-11-26 | 118.59 |
| 2014-11-25 | 93.97 |
| 2014-11-24 | 85.43 |
| 2014-11-21 | 84.92 |
| 2014-11-20 | 81.41 |
| 2014-11-19 | 80.90 |
| 2014-11-18 | 83.42 |
| 2014-11-17 | 95.98 |
| 2014-11-14 | 117.09 |
| 2014-11-13 | 122.61 |
| 2014-11-12 | 114.57 |
| 2014-11-11 | 109.55 |
| 2014-11-10 | 122.11 |
| 2014-11-07 | 101.01 |
| 2014-11-06 | 94.47 |
| 2014-11-05 | 95.48 |
| 2014-11-04 | 98.99 |
| 2014-11-03 | 95.48 |
| 2014-10-31 | 96.98 |
| 2014-10-30 | 92.96 |
| 2014-10-29 | 93.47 |
| 2014-10-28 | 95.98 |
| 2014-10-27 | 86.93 |
| 2014-10-24 | 97.99 |
| 2014-10-23 | 96.98 |
| 2014-10-22 | 104.02 |
| 2014-10-21 | 106.03 |
| 2014-10-20 | 94.97 |
| 2014-10-17 | 103.02 |
| 2014-10-16 | 106.03 |
| 2014-10-15 | 107.04 |
| 2014-10-14 | 103.02 |
| 2014-10-13 | 106.03 |
| 2014-10-10 | 105.53 |
| 2014-10-09 | 107.04 |
| 2014-10-08 | 105.53 |
| 2014-10-07 | 107.04 |
| 2014-10-06 | 107.04 |
| 2014-10-03 | 100.00 |
| 2014-09-30 | 100.00 |
| 2014-09-29 | 98.99 |
| 2014-09-26 | 106.53 |
| 2014-09-25 | 112.56 |
| 2014-09-24 | 115.58 |
| 2014-09-23 | 103.52 |
| 2014-09-22 | 103.52 |
| 2014-09-19 | 98.49 |
| 2014-09-18 | 91.96 |
| 2014-09-17 | 83.42 |
| 2014-09-16 | 78.39 |
| 2014-09-15 | 78.89 |
| 2014-09-12 | 77.39 |
| 2014-09-11 | 79.90 |
| 2014-09-10 | 82.41 |
| 2014-09-08 | 75.88 |
| 2014-09-05 | 74.87 |
| 2014-09-04 | 67.34 |
| 2014-09-03 | 63.32 |
| 2014-09-02 | 62.81 |
| 2014-09-01 | 57.79 |
| 2014-08-29 | 53.27 |
| 2014-08-28 | 50.75 |
| 2014-08-27 | 55.28 |
| 2014-08-26 | 53.27 |
| 2014-08-25 | 53.77 |
| 2014-08-22 | 60.80 |
| 2014-08-21 | 60.80 |
| 2014-08-20 | 62.81 |
| 2014-08-19 | 64.32 |
| 2014-08-18 | 63.32 |
| 2014-08-15 | 67.34 |
| 2014-08-14 | 66.33 |
| 2014-08-13 | 68.84 |
| 2014-08-12 | 70.35 |
| 2014-08-11 | 68.34 |
| 2014-08-08 | 67.34 |
| 2014-08-07 | 68.34 |
| 2014-08-06 | 67.84 |
| 2014-08-05 | 63.82 |
| 2014-08-04 | 64.82 |
| 2014-08-01 | 58.79 |
| 2014-07-31 | 63.32 |
| 2014-07-30 | 63.82 |
| 2014-07-29 | 68.34 |
| 2014-07-28 | 68.84 |
| 2014-07-25 | 63.82 |
| 2014-07-24 | 62.31 |
| 2014-07-23 | 62.31 |
| 2014-07-22 | 52.76 |
| 2014-07-21 | 50.75 |
| 2014-07-18 | 58.79 |
| 2014-07-17 | 57.79 |
| 2014-07-16 | 60.80 |
| 2014-07-15 | 73.87 |
| 2014-07-14 | 73.87 |
| 2014-07-11 | 64.32 |
| 2014-07-10 | 61.31 |
| 2014-07-09 | 47.24 |
| 2014-07-08 | 49.25 |
| 2014-07-07 | 44.72 |
| 2014-07-04 | 37.69 |
| 2014-07-03 | 39.20 |
| 2014-07-02 | 37.69 |
| 2014-06-30 | 32.16 |
| 2014-06-27 | 28.14 |
| 2014-06-26 | 30.65 |
| 2014-06-25 | 31.16 |
| 2014-06-24 | 31.66 |
| 2014-06-23 | 32.66 |
| 2014-06-20 | 30.65 |
| 2014-06-19 | 26.13 |
| 2014-06-18 | 26.13 |
| 2014-06-17 | 26.13 |
| 2014-06-16 | 35.68 |
| 2014-06-13 | 29.65 |
| 2014-06-12 | 30.65 |
| 2014-06-11 | 23.62 |
| 2014-06-10 | 11.56 |
| 2014-06-09 | 10.55 |
| 2014-06-06 | 10.55 |
| 2014-06-05 | 11.56 |
| 2014-06-04 | 12.56 |
| 2014-06-03 | 11.56 |
| 2014-05-30 | 9.05 |
| 2014-05-29 | 5.03 |
| 2014-05-28 | 5.53 |
| 2014-05-27 | 4.02 |
| 2014-05-26 | 6.03 |
| 2014-05-23 | 6.53 |
| 2014-05-22 | 7.54 |
| 2014-05-21 | 7.04 |
| 2014-05-20 | 9.55 |
| 2014-05-19 | 8.04 |
| 2014-05-16 | 9.05 |
| 2014-05-15 | 9.05 |
| 2014-05-14 | 8.04 |
| 2014-05-13 | 6.53 |
| 2014-05-12 | 8.04 |
| 2014-05-09 | 6.53 |
| 2014-05-08 | 8.04 |
| 2014-05-07 | 8.04 |
| 2014-05-05 | 8.04 |
| 2014-05-02 | 6.53 |
| 2014-04-30 | 8.54 |
| 2014-04-29 | 10.55 |
| 2014-04-28 | 5.03 |
| 2014-04-25 | 8.54 |
| 2014-04-24 | 9.05 |
| 2014-04-23 | 11.56 |
| 2014-04-22 | 16.08 |
| 2014-04-17 | 12.56 |
| 2014-04-16 | 13.07 |
| 2014-04-15 | 13.57 |
| 2014-04-14 | 24.12 |
| 2014-04-11 | 20.60 |
| 2014-04-10 | 29.65 |
| 2014-04-09 | -0.50 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | -2.51 |
| 2014-04-04 | -2.51 |
| 2014-04-03 | 0.50 |
| 2014-04-02 | -3.02 |
| 2014-04-01 | -1.01 |
| 2014-03-31 | -4.02 |
| 2014-03-28 | -1.01 |
| 2014-03-27 | -1.51 |
| 2014-03-26 | -1.01 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | -1.01 |
| 2014-03-21 | 1.01 |
| 2014-03-20 | 2.51 |
| 2014-03-19 | 0.50 |
| 2014-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy