Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08247 | 2006-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8247 % |
|---|---|
| 2025-11-06 | -41.04 |
| 2025-11-05 | -41.04 |
| 2025-11-04 | -42.48 |
| 2025-11-03 | -43.20 |
| 2025-10-31 | -37.45 |
| 2025-10-30 | -37.45 |
| 2025-10-28 | -37.45 |
| 2025-10-27 | -36.73 |
| 2025-10-24 | -36.73 |
| 2025-10-23 | -42.48 |
| 2025-10-22 | -42.48 |
| 2025-10-21 | -38.89 |
| 2025-10-20 | -42.48 |
| 2025-10-17 | -44.64 |
| 2025-10-16 | -37.45 |
| 2025-10-15 | -38.89 |
| 2025-10-14 | -39.60 |
| 2025-10-13 | -39.60 |
| 2025-10-10 | -40.32 |
| 2025-10-09 | -31.70 |
| 2025-10-08 | -31.70 |
| 2025-10-06 | -31.70 |
| 2025-10-03 | -36.73 |
| 2025-10-02 | -38.17 |
| 2025-09-30 | -38.17 |
| 2025-09-29 | -38.17 |
| 2025-09-26 | -38.17 |
| 2025-09-25 | -37.45 |
| 2025-09-24 | -37.45 |
| 2025-09-23 | -32.41 |
| 2025-09-22 | -31.70 |
| 2025-09-19 | -30.98 |
| 2025-09-18 | -30.26 |
| 2025-09-17 | -29.54 |
| 2025-09-16 | -29.54 |
| 2025-09-15 | -29.54 |
| 2025-09-12 | -29.54 |
| 2025-09-11 | -29.54 |
| 2025-09-10 | -29.54 |
| 2025-09-09 | -36.73 |
| 2025-09-08 | -38.17 |
| 2025-09-05 | -43.92 |
| 2025-09-04 | -33.85 |
| 2025-09-03 | -33.85 |
| 2025-09-02 | -33.85 |
| 2025-09-01 | -33.13 |
| 2025-08-29 | -25.94 |
| 2025-08-28 | -24.51 |
| 2025-08-27 | -24.51 |
| 2025-08-26 | -29.54 |
| 2025-08-25 | -29.54 |
| 2025-08-22 | -43.92 |
| 2025-08-21 | -28.82 |
| 2025-08-20 | -27.38 |
| 2025-08-19 | -37.45 |
| 2025-08-18 | -38.89 |
| 2025-08-15 | -31.70 |
| 2025-08-14 | -30.98 |
| 2025-08-13 | -29.54 |
| 2025-08-12 | -29.54 |
| 2025-08-11 | -29.54 |
| 2025-08-08 | -38.89 |
| 2025-08-07 | -37.45 |
| 2025-08-06 | -46.08 |
| 2025-08-05 | -46.08 |
| 2025-08-04 | -46.08 |
| 2025-08-01 | -58.30 |
| 2025-07-31 | -59.02 |
| 2025-07-30 | -59.02 |
| 2025-07-29 | -55.42 |
| 2025-07-28 | -55.42 |
| 2025-07-25 | -50.39 |
| 2025-07-24 | -55.42 |
| 2025-07-23 | -56.14 |
| 2025-07-22 | -56.14 |
| 2025-07-21 | -43.92 |
| 2025-07-18 | -43.92 |
| 2025-07-17 | -43.92 |
| 2025-07-16 | -42.48 |
| 2025-07-15 | -51.11 |
| 2025-07-14 | -50.39 |
| 2025-07-11 | -50.39 |
| 2025-07-10 | -50.39 |
| 2025-07-09 | -50.39 |
| 2025-07-08 | -50.39 |
| 2025-07-07 | -50.39 |
| 2025-07-04 | -50.39 |
| 2025-07-03 | -50.39 |
| 2025-07-02 | -50.39 |
| 2025-06-30 | -50.39 |
| 2025-06-27 | -58.30 |
| 2025-06-26 | -58.30 |
| 2025-06-25 | -58.30 |
| 2025-06-24 | -56.86 |
| 2025-06-23 | -50.39 |
| 2025-06-20 | -58.30 |
| 2025-06-19 | -58.30 |
| 2025-06-18 | -58.30 |
| 2025-06-17 | -58.30 |
| 2025-06-16 | -58.30 |
| 2025-06-13 | -53.27 |
| 2025-06-12 | -53.27 |
| 2025-06-11 | -53.27 |
| 2025-06-10 | -38.89 |
| 2025-06-09 | -43.20 |
| 2025-06-06 | -43.20 |
| 2025-06-05 | -43.20 |
| 2025-06-04 | -43.20 |
| 2025-06-03 | -43.20 |
| 2025-06-02 | -43.20 |
| 2025-05-30 | -43.20 |
| 2025-05-29 | -42.48 |
| 2025-05-28 | -38.89 |
| 2025-05-27 | -49.67 |
| 2025-05-26 | -63.33 |
| 2025-05-23 | -63.33 |
| 2025-05-22 | -55.42 |
| 2025-05-21 | -55.42 |
| 2025-05-20 | -56.14 |
| 2025-05-19 | -56.14 |
| 2025-05-16 | -56.14 |
| 2025-05-15 | -56.14 |
| 2025-05-14 | -56.14 |
| 2025-05-13 | -56.14 |
| 2025-05-12 | -56.14 |
| 2025-05-09 | -56.14 |
| 2025-05-08 | -55.42 |
| 2025-05-07 | -55.42 |
| 2025-05-06 | -55.42 |
| 2025-05-02 | -55.42 |
| 2025-04-30 | -61.17 |
| 2025-04-29 | -61.17 |
| 2025-04-28 | -61.17 |
| 2025-04-25 | -61.17 |
| 2025-04-24 | -61.17 |
| 2025-04-23 | -61.17 |
| 2025-04-22 | -61.17 |
| 2025-04-17 | -61.17 |
| 2025-04-16 | -60.46 |
| 2025-04-15 | -60.46 |
| 2025-04-14 | -60.46 |
| 2025-04-11 | -60.46 |
| 2025-04-10 | -60.46 |
| 2025-04-09 | -60.46 |
| 2025-04-08 | -60.46 |
| 2025-04-07 | -39.60 |
| 2025-04-03 | -39.60 |
| 2025-04-02 | -38.89 |
| 2025-04-01 | -38.89 |
| 2025-03-31 | -38.89 |
| 2025-03-28 | -38.89 |
| 2025-03-27 | -38.89 |
| 2025-03-26 | -38.89 |
| 2025-03-25 | -38.89 |
| 2025-03-24 | -46.08 |
| 2025-03-21 | -64.05 |
| 2025-03-20 | -64.05 |
| 2025-03-19 | -64.05 |
| 2025-03-18 | -64.05 |
| 2025-03-17 | -64.05 |
| 2025-03-14 | -64.05 |
| 2025-03-13 | -64.05 |
| 2025-03-12 | -64.05 |
| 2025-03-11 | -60.46 |
| 2025-03-10 | -60.46 |
| 2025-03-07 | -60.46 |
| 2025-03-06 | -60.46 |
| 2025-03-05 | -56.86 |
| 2025-03-04 | -56.86 |
| 2025-03-03 | -56.86 |
| 2025-02-28 | -55.42 |
| 2025-02-27 | -55.42 |
| 2025-02-26 | -55.42 |
| 2025-02-25 | -55.42 |
| 2025-02-24 | -55.42 |
| 2025-02-21 | -55.42 |
| 2025-02-20 | -55.42 |
| 2025-02-19 | -55.42 |
| 2025-02-18 | -55.42 |
| 2025-02-17 | -55.42 |
| 2025-02-14 | -55.42 |
| 2025-02-13 | -55.42 |
| 2025-02-12 | -55.42 |
| 2025-02-11 | -55.42 |
| 2025-02-10 | -55.42 |
| 2025-02-07 | -55.42 |
| 2025-02-06 | -55.42 |
| 2025-02-05 | -55.42 |
| 2025-02-04 | -55.42 |
| 2025-02-03 | -55.42 |
| 2025-01-28 | -55.42 |
| 2025-01-27 | -55.42 |
| 2025-01-24 | -55.42 |
| 2025-01-23 | -55.42 |
| 2025-01-22 | -55.42 |
| 2025-01-21 | -55.42 |
| 2025-01-20 | -55.42 |
| 2025-01-17 | -55.42 |
| 2025-01-16 | -55.42 |
| 2025-01-15 | -55.42 |
| 2025-01-14 | -55.42 |
| 2025-01-13 | -46.79 |
| 2025-01-10 | -46.79 |
| 2025-01-09 | -46.08 |
| 2025-01-08 | -45.36 |
| 2025-01-07 | -45.36 |
| 2025-01-06 | -45.36 |
| 2025-01-03 | -45.36 |
| 2025-01-02 | -45.36 |
| 2024-12-31 | -45.36 |
| 2024-12-30 | -45.36 |
| 2024-12-27 | -44.64 |
| 2024-12-24 | -43.92 |
| 2024-12-23 | -43.92 |
| 2024-12-20 | -43.92 |
| 2024-12-19 | -43.92 |
| 2024-12-18 | -43.20 |
| 2024-12-17 | -43.20 |
| 2024-12-16 | -43.20 |
| 2024-12-13 | -43.20 |
| 2024-12-12 | -43.20 |
| 2024-12-11 | -43.20 |
| 2024-12-10 | -43.20 |
| 2024-12-09 | -43.20 |
| 2024-12-06 | -42.48 |
| 2024-12-05 | -42.48 |
| 2024-12-04 | -42.48 |
| 2024-12-03 | -42.48 |
| 2024-12-02 | -42.48 |
| 2024-11-29 | -42.48 |
| 2024-11-28 | -42.48 |
| 2024-11-27 | -42.48 |
| 2024-11-26 | -42.48 |
| 2024-11-25 | -42.48 |
| 2024-11-22 | -42.48 |
| 2024-11-21 | -42.48 |
| 2024-11-20 | -42.48 |
| 2024-11-19 | -42.48 |
| 2024-11-18 | -42.48 |
| 2024-11-15 | -42.48 |
| 2024-11-14 | -42.48 |
| 2024-11-13 | -42.48 |
| 2024-11-12 | -42.48 |
| 2024-11-11 | -34.57 |
| 2024-11-08 | -34.57 |
| 2024-11-07 | -42.48 |
| 2024-11-06 | -42.48 |
| 2024-11-05 | -42.48 |
| 2024-11-04 | -42.48 |
| 2024-11-01 | -42.48 |
| 2024-10-31 | -41.76 |
| 2024-10-30 | -51.11 |
| 2024-10-29 | -51.11 |
| 2024-10-28 | -51.11 |
| 2024-10-25 | -51.11 |
| 2024-10-24 | -51.11 |
| 2024-10-23 | -51.11 |
| 2024-10-22 | -51.11 |
| 2024-10-21 | -51.11 |
| 2024-10-18 | -51.11 |
| 2024-10-17 | -51.11 |
| 2024-10-16 | -51.11 |
| 2024-10-15 | -51.11 |
| 2024-10-14 | -51.11 |
| 2024-10-10 | -45.36 |
| 2024-10-09 | -44.64 |
| 2024-10-08 | -44.64 |
| 2024-10-07 | -44.64 |
| 2024-10-04 | -43.92 |
| 2024-10-03 | -43.92 |
| 2024-10-02 | -43.92 |
| 2024-09-30 | -51.83 |
| 2024-09-27 | -51.83 |
| 2024-09-26 | -51.11 |
| 2024-09-25 | -51.11 |
| 2024-09-24 | -50.39 |
| 2024-09-23 | -48.95 |
| 2024-09-20 | -48.95 |
| 2024-09-19 | -48.23 |
| 2024-09-17 | -55.42 |
| 2024-09-16 | -53.98 |
| 2024-09-13 | -53.98 |
| 2024-09-12 | -53.27 |
| 2024-09-11 | -53.27 |
| 2024-09-10 | -53.27 |
| 2024-09-09 | -53.27 |
| 2024-09-05 | -53.27 |
| 2024-09-04 | -53.27 |
| 2024-09-03 | -53.27 |
| 2024-09-02 | -53.27 |
| 2024-08-30 | -53.27 |
| 2024-08-29 | -53.27 |
| 2024-08-28 | -53.27 |
| 2024-08-27 | -53.27 |
| 2024-08-26 | -53.27 |
| 2024-08-23 | -53.27 |
| 2024-08-22 | -53.27 |
| 2024-08-21 | -53.27 |
| 2024-08-20 | -53.27 |
| 2024-08-19 | -57.58 |
| 2024-08-16 | -57.58 |
| 2024-08-15 | -57.58 |
| 2024-08-14 | -57.58 |
| 2024-08-13 | -57.58 |
| 2024-08-12 | -57.58 |
| 2024-08-09 | -57.58 |
| 2024-08-08 | -57.58 |
| 2024-08-07 | -57.58 |
| 2024-08-06 | -57.58 |
| 2024-08-05 | -57.58 |
| 2024-08-02 | -57.58 |
| 2024-08-01 | -57.58 |
| 2024-07-31 | -57.58 |
| 2024-07-30 | -57.58 |
| 2024-07-29 | -57.58 |
| 2024-07-26 | -57.58 |
| 2024-07-25 | -57.58 |
| 2024-07-24 | -57.58 |
| 2024-07-23 | -57.58 |
| 2024-07-22 | -57.58 |
| 2024-07-19 | -57.58 |
| 2024-07-18 | -57.58 |
| 2024-07-17 | -57.58 |
| 2024-07-16 | -57.58 |
| 2024-07-15 | -54.70 |
| 2024-07-12 | -54.70 |
| 2024-07-11 | -54.70 |
| 2024-07-10 | -54.70 |
| 2024-07-09 | -54.70 |
| 2024-07-08 | -54.70 |
| 2024-07-05 | -54.70 |
| 2024-07-04 | -54.70 |
| 2024-07-03 | -54.70 |
| 2024-07-02 | -54.70 |
| 2024-06-28 | -54.70 |
| 2024-06-27 | -54.70 |
| 2024-06-26 | -49.67 |
| 2024-06-25 | -49.67 |
| 2024-06-24 | -49.67 |
| 2024-06-21 | -49.67 |
| 2024-06-20 | -49.67 |
| 2024-06-19 | -49.67 |
| 2024-06-18 | -49.67 |
| 2024-06-17 | -49.67 |
| 2024-06-14 | -49.67 |
| 2024-06-13 | -49.67 |
| 2024-06-12 | -49.67 |
| 2024-06-11 | -49.67 |
| 2024-06-07 | -49.67 |
| 2024-06-06 | -49.67 |
| 2024-06-05 | -49.67 |
| 2024-06-04 | -48.23 |
| 2024-06-03 | -38.89 |
| 2024-05-31 | -38.89 |
| 2024-05-30 | -38.89 |
| 2024-05-29 | -38.89 |
| 2024-05-28 | -38.89 |
| 2024-05-27 | -38.89 |
| 2024-05-24 | -38.89 |
| 2024-05-23 | -38.89 |
| 2024-05-22 | -38.89 |
| 2024-05-21 | -38.89 |
| 2024-05-20 | -38.89 |
| 2024-05-17 | -38.89 |
| 2024-05-16 | -38.89 |
| 2024-05-14 | -35.29 |
| 2024-05-13 | -35.29 |
| 2024-05-10 | -35.29 |
| 2024-05-09 | -35.29 |
| 2024-05-08 | -35.29 |
| 2024-05-07 | -35.29 |
| 2024-05-06 | -35.29 |
| 2024-05-03 | -35.29 |
| 2024-05-02 | -33.85 |
| 2024-04-30 | -33.85 |
| 2024-04-29 | -32.41 |
| 2024-04-26 | -32.41 |
| 2024-04-25 | -32.41 |
| 2024-04-24 | -32.41 |
| 2024-04-23 | -41.04 |
| 2024-04-22 | -41.04 |
| 2024-04-19 | -49.67 |
| 2024-04-18 | -49.67 |
| 2024-04-17 | -49.67 |
| 2024-04-16 | -49.67 |
| 2024-04-15 | -49.67 |
| 2024-04-12 | -49.67 |
| 2024-04-11 | -56.86 |
| 2024-04-10 | -48.23 |
| 2024-04-09 | -51.11 |
| 2024-04-08 | -53.27 |
| 2024-04-05 | -53.27 |
| 2024-04-03 | -53.27 |
| 2024-04-02 | -53.27 |
| 2024-03-28 | -53.27 |
| 2024-03-27 | -59.74 |
| 2024-03-26 | -59.74 |
| 2024-03-25 | -59.74 |
| 2024-03-22 | -59.74 |
| 2024-03-21 | -59.74 |
| 2024-03-20 | -59.74 |
| 2024-03-19 | -58.30 |
| 2024-03-18 | -58.30 |
| 2024-03-15 | -57.58 |
| 2024-03-14 | -57.58 |
| 2024-03-13 | -57.58 |
| 2024-03-12 | -57.58 |
| 2024-03-11 | -57.58 |
| 2024-03-08 | -57.58 |
| 2024-03-07 | -57.58 |
| 2024-03-06 | -57.58 |
| 2024-03-05 | -57.58 |
| 2024-03-04 | -57.58 |
| 2024-03-01 | -57.58 |
| 2024-02-29 | -57.58 |
| 2024-02-28 | -57.58 |
| 2024-02-27 | -57.58 |
| 2024-02-26 | -51.83 |
| 2024-02-23 | -51.83 |
| 2024-02-22 | -51.83 |
| 2024-02-21 | -55.42 |
| 2024-02-20 | -59.02 |
| 2024-02-19 | -51.83 |
| 2024-02-16 | -51.83 |
| 2024-02-15 | -51.83 |
| 2024-02-14 | -63.33 |
| 2024-02-09 | -56.14 |
| 2024-02-08 | -56.14 |
| 2024-02-07 | -49.67 |
| 2024-02-06 | -49.67 |
| 2024-02-05 | -49.67 |
| 2024-02-02 | -49.67 |
| 2024-02-01 | -49.67 |
| 2024-01-31 | -49.67 |
| 2024-01-30 | -49.67 |
| 2024-01-29 | -38.17 |
| 2024-01-26 | -38.17 |
| 2024-01-25 | -38.17 |
| 2024-01-24 | -38.17 |
| 2024-01-23 | -38.17 |
| 2024-01-22 | -38.17 |
| 2024-01-19 | -37.45 |
| 2024-01-18 | -37.45 |
| 2024-01-17 | -36.73 |
| 2024-01-16 | -36.73 |
| 2024-01-15 | -36.73 |
| 2024-01-12 | -36.73 |
| 2024-01-11 | -36.73 |
| 2024-01-10 | -36.73 |
| 2024-01-09 | -36.73 |
| 2024-01-08 | -36.73 |
| 2024-01-05 | -36.73 |
| 2024-01-04 | -36.73 |
| 2024-01-03 | -42.48 |
| 2024-01-02 | -42.48 |
| 2023-12-29 | -42.48 |
| 2023-12-28 | -42.48 |
| 2023-12-27 | -42.48 |
| 2023-12-22 | -42.48 |
| 2023-12-21 | -42.48 |
| 2023-12-20 | -40.32 |
| 2023-12-19 | -40.32 |
| 2023-12-18 | -40.32 |
| 2023-12-15 | -40.32 |
| 2023-12-14 | -40.32 |
| 2023-12-13 | -38.17 |
| 2023-12-12 | -38.17 |
| 2023-12-11 | -38.89 |
| 2023-12-08 | -39.60 |
| 2023-12-07 | -39.60 |
| 2023-12-06 | -39.60 |
| 2023-12-05 | -39.60 |
| 2023-12-04 | -28.10 |
| 2023-12-01 | -28.10 |
| 2023-11-30 | -28.10 |
| 2023-11-29 | -28.10 |
| 2023-11-28 | -28.10 |
| 2023-11-27 | -28.10 |
| 2023-11-24 | -28.10 |
| 2023-11-23 | -28.10 |
| 2023-11-22 | -28.10 |
| 2023-11-21 | -28.10 |
| 2023-11-20 | -28.10 |
| 2023-11-17 | -28.10 |
| 2023-11-16 | -28.10 |
| 2023-11-15 | -28.10 |
| 2023-11-14 | -28.10 |
| 2023-11-13 | -28.10 |
| 2023-11-10 | -28.10 |
| 2023-11-09 | -28.10 |
| 2023-11-08 | -28.10 |
| 2023-11-07 | -28.10 |
| 2023-11-06 | -28.10 |
| 2023-11-03 | -18.03 |
| 2023-11-02 | -24.51 |
| 2023-11-01 | -37.45 |
| 2023-10-31 | -37.45 |
| 2023-10-30 | -38.89 |
| 2023-10-27 | -49.67 |
| 2023-10-26 | -49.67 |
| 2023-10-25 | -49.67 |
| 2023-10-24 | -49.67 |
| 2023-10-20 | -49.67 |
| 2023-10-19 | -49.67 |
| 2023-10-18 | -49.67 |
| 2023-10-17 | -41.04 |
| 2023-10-16 | -41.04 |
| 2023-10-13 | -41.04 |
| 2023-10-12 | -41.04 |
| 2023-10-11 | -41.04 |
| 2023-10-10 | -41.04 |
| 2023-10-09 | -40.32 |
| 2023-10-06 | -40.32 |
| 2023-10-05 | -40.32 |
| 2023-10-04 | -40.32 |
| 2023-10-03 | -40.32 |
| 2023-09-29 | -40.32 |
| 2023-09-28 | -45.36 |
| 2023-09-27 | -47.51 |
| 2023-09-26 | -47.51 |
| 2023-09-25 | -47.51 |
| 2023-09-22 | -47.51 |
| 2023-09-21 | -47.51 |
| 2023-09-20 | -47.51 |
| 2023-09-19 | -47.51 |
| 2023-09-18 | -55.42 |
| 2023-09-15 | -55.42 |
| 2023-09-14 | -55.42 |
| 2023-09-13 | -55.42 |
| 2023-09-12 | -55.42 |
| 2023-09-11 | -50.39 |
| 2023-09-07 | -50.39 |
| 2023-09-06 | -50.39 |
| 2023-09-05 | -50.39 |
| 2023-09-04 | -50.39 |
| 2023-08-31 | -50.39 |
| 2023-08-30 | -50.39 |
| 2023-08-29 | -50.39 |
| 2023-08-28 | -50.39 |
| 2023-08-25 | -48.95 |
| 2023-08-24 | -48.95 |
| 2023-08-23 | -47.51 |
| 2023-08-22 | -47.51 |
| 2023-08-21 | -47.51 |
| 2023-08-18 | -47.51 |
| 2023-08-17 | -46.08 |
| 2023-08-16 | -44.64 |
| 2023-08-15 | -42.48 |
| 2023-08-14 | -53.27 |
| 2023-08-11 | -53.27 |
| 2023-08-10 | -56.86 |
| 2023-08-09 | -56.86 |
| 2023-08-08 | -56.86 |
| 2023-08-07 | -56.86 |
| 2023-08-04 | -56.86 |
| 2023-08-03 | -56.86 |
| 2023-08-02 | -57.58 |
| 2023-08-01 | -58.30 |
| 2023-07-31 | -53.27 |
| 2023-07-28 | -35.29 |
| 2023-07-27 | -33.85 |
| 2023-07-26 | -28.82 |
| 2023-07-25 | -28.82 |
| 2023-07-24 | -26.66 |
| 2023-07-21 | -32.41 |
| 2023-07-20 | -32.41 |
| 2023-07-19 | -31.70 |
| 2023-07-18 | -31.70 |
| 2023-07-14 | -22.35 |
| 2023-07-13 | -22.35 |
| 2023-07-12 | -22.35 |
| 2023-07-11 | -25.22 |
| 2023-07-10 | -25.22 |
| 2023-07-07 | -25.22 |
| 2023-07-06 | -25.22 |
| 2023-07-05 | -25.22 |
| 2023-07-04 | -25.22 |
| 2023-07-03 | -25.22 |
| 2023-06-30 | -24.51 |
| 2023-06-29 | -24.51 |
| 2023-06-28 | -24.51 |
| 2023-06-27 | -24.51 |
| 2023-06-26 | -24.51 |
| 2023-06-23 | -24.51 |
| 2023-06-21 | -28.10 |
| 2023-06-20 | -28.10 |
| 2023-06-19 | -28.10 |
| 2023-06-16 | -28.10 |
| 2023-06-15 | -28.10 |
| 2023-06-14 | -28.10 |
| 2023-06-13 | -28.10 |
| 2023-06-12 | -27.38 |
| 2023-06-09 | -27.38 |
| 2023-06-08 | -28.10 |
| 2023-06-07 | -28.10 |
| 2023-06-06 | -28.10 |
| 2023-06-05 | -23.79 |
| 2023-06-02 | -23.79 |
| 2023-06-01 | -23.79 |
| 2023-05-31 | -23.79 |
| 2023-05-30 | -23.79 |
| 2023-05-29 | -23.79 |
| 2023-05-25 | -23.79 |
| 2023-05-24 | -23.79 |
| 2023-05-23 | -23.79 |
| 2023-05-22 | -22.35 |
| 2023-05-19 | -22.35 |
| 2023-05-18 | -22.35 |
| 2023-05-17 | -22.35 |
| 2023-05-16 | -22.35 |
| 2023-05-15 | -23.79 |
| 2023-05-12 | -23.79 |
| 2023-05-11 | -23.79 |
| 2023-05-10 | -23.79 |
| 2023-05-09 | -23.79 |
| 2023-05-08 | -24.51 |
| 2023-05-05 | -24.51 |
| 2023-05-04 | -18.03 |
| 2023-05-03 | -18.75 |
| 2023-05-02 | -17.32 |
| 2023-04-28 | -18.75 |
| 2023-04-27 | -16.60 |
| 2023-04-26 | -15.16 |
| 2023-04-25 | -15.16 |
| 2023-04-24 | -15.16 |
| 2023-04-21 | -15.16 |
| 2023-04-20 | -14.44 |
| 2023-04-19 | -14.44 |
| 2023-04-18 | -14.44 |
| 2023-04-17 | -13.72 |
| 2023-04-14 | -13.72 |
| 2023-04-13 | -13.72 |
| 2023-04-12 | -13.72 |
| 2023-04-11 | -10.84 |
| 2023-04-06 | -10.13 |
| 2023-04-04 | -20.91 |
| 2023-04-03 | -17.32 |
| 2023-03-31 | -12.28 |
| 2023-03-30 | -18.75 |
| 2023-03-29 | -18.75 |
| 2023-03-28 | -18.75 |
| 2023-03-27 | -18.75 |
| 2023-03-24 | -18.75 |
| 2023-03-23 | -18.75 |
| 2023-03-22 | -18.75 |
| 2023-03-21 | -18.75 |
| 2023-03-20 | -18.75 |
| 2023-03-17 | -18.75 |
| 2023-03-16 | -18.75 |
| 2023-03-15 | -18.75 |
| 2023-03-14 | -18.75 |
| 2023-03-13 | -18.75 |
| 2023-03-10 | -18.75 |
| 2023-03-09 | -18.75 |
| 2023-03-08 | -18.75 |
| 2023-03-07 | -18.75 |
| 2023-03-06 | -18.75 |
| 2023-03-03 | -18.75 |
| 2023-03-02 | -20.91 |
| 2023-03-01 | -20.91 |
| 2023-02-28 | -21.63 |
| 2023-02-27 | -13.72 |
| 2023-02-24 | -10.13 |
| 2023-02-23 | -10.13 |
| 2023-02-22 | -17.32 |
| 2023-02-21 | -17.32 |
| 2023-02-20 | -17.32 |
| 2023-02-17 | -17.32 |
| 2023-02-16 | -17.32 |
| 2023-02-15 | -23.07 |
| 2023-02-14 | -23.07 |
| 2023-02-13 | -23.07 |
| 2023-02-10 | -22.35 |
| 2023-02-09 | -22.35 |
| 2023-02-08 | -23.79 |
| 2023-02-07 | -23.79 |
| 2023-02-06 | -23.79 |
| 2023-02-03 | -9.41 |
| 2023-02-02 | -9.41 |
| 2023-02-01 | -8.69 |
| 2023-01-31 | -21.63 |
| 2023-01-30 | -8.69 |
| 2023-01-27 | -7.97 |
| 2023-01-26 | -7.97 |
| 2023-01-20 | -7.97 |
| 2023-01-19 | -23.79 |
| 2023-01-18 | -23.79 |
| 2023-01-17 | -24.51 |
| 2023-01-16 | -24.51 |
| 2023-01-13 | -25.22 |
| 2023-01-12 | -25.94 |
| 2023-01-11 | -25.94 |
| 2023-01-10 | -26.66 |
| 2023-01-09 | -9.41 |
| 2023-01-06 | -9.41 |
| 2023-01-05 | -9.41 |
| 2023-01-04 | -9.41 |
| 2023-01-03 | -8.69 |
| 2022-12-30 | -8.69 |
| 2022-12-29 | -15.16 |
| 2022-12-28 | -15.16 |
| 2022-12-23 | -15.16 |
| 2022-12-22 | -15.16 |
| 2022-12-21 | -19.47 |
| 2022-12-20 | -19.47 |
| 2022-12-19 | -7.25 |
| 2022-12-16 | -5.81 |
| 2022-12-15 | -5.81 |
| 2022-12-14 | -5.09 |
| 2022-12-13 | -5.09 |
| 2022-12-12 | -5.09 |
| 2022-12-09 | -5.09 |
| 2022-12-08 | -5.81 |
| 2022-12-07 | -14.44 |
| 2022-12-06 | -14.44 |
| 2022-12-05 | -14.44 |
| 2022-12-02 | -15.16 |
| 2022-12-01 | -20.91 |
| 2022-11-30 | -28.10 |
| 2022-11-29 | -28.10 |
| 2022-11-28 | -20.91 |
| 2022-11-25 | -21.63 |
| 2022-11-24 | -28.10 |
| 2022-11-23 | -27.38 |
| 2022-11-22 | -20.91 |
| 2022-11-21 | -20.91 |
| 2022-11-18 | -22.35 |
| 2022-11-17 | -20.91 |
| 2022-11-16 | -20.91 |
| 2022-11-15 | -20.91 |
| 2022-11-14 | -27.38 |
| 2022-11-11 | -22.35 |
| 2022-11-10 | -22.35 |
| 2022-11-09 | -22.35 |
| 2022-11-08 | -20.91 |
| 2022-11-07 | -20.91 |
| 2022-11-04 | -15.16 |
| 2022-11-03 | -15.16 |
| 2022-11-02 | -15.16 |
| 2022-11-01 | -15.16 |
| 2022-10-31 | -13.72 |
| 2022-10-28 | -10.84 |
| 2022-10-27 | -10.13 |
| 2022-10-26 | -10.13 |
| 2022-10-25 | -10.13 |
| 2022-10-24 | -9.41 |
| 2022-10-21 | -9.41 |
| 2022-10-20 | -9.41 |
| 2022-10-19 | -9.41 |
| 2022-10-18 | -7.97 |
| 2022-10-17 | -7.97 |
| 2022-10-14 | -7.97 |
| 2022-10-13 | -7.97 |
| 2022-10-12 | -7.97 |
| 2022-10-11 | -5.09 |
| 2022-10-10 | -2.22 |
| 2022-10-07 | -2.22 |
| 2022-10-06 | -2.22 |
| 2022-10-05 | -2.22 |
| 2022-10-03 | -0.78 |
| 2022-09-30 | -12.28 |
| 2022-09-29 | -12.28 |
| 2022-09-28 | -12.28 |
| 2022-09-27 | -12.28 |
| 2022-09-26 | -12.28 |
| 2022-09-23 | -10.13 |
| 2022-09-22 | -10.13 |
| 2022-09-21 | 0.66 |
| 2022-09-20 | 0.66 |
| 2022-09-19 | 0.66 |
| 2022-09-16 | 0.66 |
| 2022-09-15 | 0.66 |
| 2022-09-14 | 0.66 |
| 2022-09-13 | 0.66 |
| 2022-09-09 | 0.66 |
| 2022-09-08 | 0.66 |
| 2022-09-07 | 0.66 |
| 2022-09-06 | 0.66 |
| 2022-09-05 | 0.66 |
| 2022-09-02 | 0.66 |
| 2022-09-01 | 0.66 |
| 2022-08-31 | 0.66 |
| 2022-08-30 | 0.66 |
| 2022-08-29 | 0.66 |
| 2022-08-26 | 1.38 |
| 2022-08-25 | 2.10 |
| 2022-08-24 | -4.37 |
| 2022-08-23 | -4.37 |
| 2022-08-22 | -4.37 |
| 2022-08-19 | -4.37 |
| 2022-08-18 | -4.37 |
| 2022-08-17 | -4.37 |
| 2022-08-16 | -4.37 |
| 2022-08-15 | -4.37 |
| 2022-08-12 | -2.22 |
| 2022-08-11 | -2.22 |
| 2022-08-10 | -2.22 |
| 2022-08-09 | -2.22 |
| 2022-08-08 | -2.22 |
| 2022-08-05 | -2.22 |
| 2022-08-04 | -1.50 |
| 2022-08-03 | -0.78 |
| 2022-08-02 | -0.78 |
| 2022-08-01 | -0.78 |
| 2022-07-29 | -0.78 |
| 2022-07-28 | -0.78 |
| 2022-07-27 | -0.78 |
| 2022-07-26 | -0.78 |
| 2022-07-25 | -0.78 |
| 2022-07-22 | -0.78 |
| 2022-07-21 | -0.06 |
| 2022-07-20 | -0.06 |
| 2022-07-19 | -0.06 |
| 2022-07-18 | -0.06 |
| 2022-07-15 | -0.78 |
| 2022-07-14 | -0.78 |
| 2022-07-13 | -0.78 |
| 2022-07-12 | -0.06 |
| 2022-07-11 | 0.66 |
| 2022-07-08 | 0.66 |
| 2022-07-07 | 0.66 |
| 2022-07-06 | 0.66 |
| 2022-07-05 | 0.66 |
| 2022-07-04 | 0.66 |
| 2022-06-30 | 0.66 |
| 2022-06-29 | 0.66 |
| 2022-06-28 | 0.66 |
| 2022-06-27 | 0.66 |
| 2022-06-24 | 4.97 |
| 2022-06-23 | 4.97 |
| 2022-06-22 | 4.97 |
| 2022-06-21 | 4.97 |
| 2022-06-20 | 4.97 |
| 2022-06-17 | 4.97 |
| 2022-06-16 | 4.97 |
| 2022-06-15 | 4.97 |
| 2022-06-14 | 4.97 |
| 2022-06-13 | 4.97 |
| 2022-06-10 | 4.97 |
| 2022-06-09 | 4.97 |
| 2022-06-08 | 4.97 |
| 2022-06-07 | 4.97 |
| 2022-06-06 | 5.69 |
| 2022-06-02 | 5.69 |
| 2022-06-01 | 5.69 |
| 2022-05-31 | 5.69 |
| 2022-05-30 | 5.69 |
| 2022-05-27 | 5.69 |
| 2022-05-26 | 5.69 |
| 2022-05-25 | 6.41 |
| 2022-05-24 | 7.13 |
| 2022-05-23 | 7.85 |
| 2022-05-20 | 9.29 |
| 2022-05-19 | 9.29 |
| 2022-05-18 | 10.01 |
| 2022-05-17 | 10.73 |
| 2022-05-16 | 11.44 |
| 2022-05-13 | 11.44 |
| 2022-05-12 | 12.16 |
| 2022-05-11 | 12.88 |
| 2022-05-10 | 12.88 |
| 2022-05-06 | 12.88 |
| 2022-05-05 | 13.60 |
| 2022-05-04 | 14.32 |
| 2022-05-03 | 14.32 |
| 2022-04-29 | 15.04 |
| 2022-04-28 | 15.04 |
| 2022-04-27 | 15.04 |
| 2022-04-26 | 15.04 |
| 2022-04-25 | 15.04 |
| 2022-04-22 | 19.35 |
| 2022-04-21 | 19.35 |
| 2022-04-20 | 19.35 |
| 2022-04-19 | 19.35 |
| 2022-04-14 | 21.51 |
| 2022-04-13 | 21.51 |
| 2022-04-12 | 25.11 |
| 2022-04-11 | 26.54 |
| 2022-04-08 | 26.54 |
| 2022-04-07 | 26.54 |
| 2022-04-06 | 26.54 |
| 2022-04-04 | 26.54 |
| 2022-04-01 | 26.54 |
| 2022-03-31 | 26.54 |
| 2022-03-30 | 26.54 |
| 2022-03-29 | 26.54 |
| 2022-03-28 | 27.98 |
| 2022-03-25 | 29.42 |
| 2022-03-24 | 35.89 |
| 2022-03-23 | 25.82 |
| 2022-03-22 | 19.35 |
| 2022-03-21 | -13.00 |
| 2022-03-18 | -13.00 |
| 2022-03-17 | -13.72 |
| 2022-03-16 | -13.72 |
| 2022-03-15 | 0.66 |
| 2022-03-14 | 0.66 |
| 2022-03-11 | 0.66 |
| 2022-03-10 | 7.85 |
| 2022-03-09 | 7.85 |
| 2022-03-08 | 11.44 |
| 2022-03-07 | 11.44 |
| 2022-03-04 | 11.44 |
| 2022-03-03 | 11.44 |
| 2022-03-02 | 25.82 |
| 2022-03-01 | 25.82 |
| 2022-02-28 | 25.82 |
| 2022-02-25 | 25.82 |
| 2022-02-24 | 25.82 |
| 2022-02-23 | 25.82 |
| 2022-02-22 | 25.82 |
| 2022-02-21 | 25.82 |
| 2022-02-18 | 25.82 |
| 2022-02-17 | 25.82 |
| 2022-02-16 | 25.82 |
| 2022-02-15 | 25.82 |
| 2022-02-14 | 25.82 |
| 2022-02-11 | 25.82 |
| 2022-02-10 | 25.82 |
| 2022-02-09 | 25.82 |
| 2022-02-08 | 11.44 |
| 2022-02-07 | 11.44 |
| 2022-02-04 | 11.44 |
| 2022-01-31 | 35.89 |
| 2022-01-28 | 12.88 |
| 2022-01-27 | 37.33 |
| 2022-01-26 | 18.63 |
| 2022-01-25 | 16.48 |
| 2022-01-24 | 35.89 |
| 2022-01-21 | 32.30 |
| 2022-01-20 | 38.77 |
| 2022-01-19 | 17.20 |
| 2022-01-18 | 16.48 |
| 2022-01-17 | 16.48 |
| 2022-01-14 | 29.42 |
| 2022-01-13 | 29.42 |
| 2022-01-12 | 29.42 |
| 2022-01-11 | 29.42 |
| 2022-01-10 | 23.67 |
| 2022-01-07 | 23.67 |
| 2022-01-06 | 29.42 |
| 2022-01-05 | 22.23 |
| 2022-01-04 | 22.23 |
| 2022-01-03 | 22.23 |
| 2021-12-31 | 22.23 |
| 2021-12-30 | 17.20 |
| 2021-12-29 | 25.82 |
| 2021-12-28 | 28.70 |
| 2021-12-24 | 28.70 |
| 2021-12-23 | 28.70 |
| 2021-12-22 | 28.70 |
| 2021-12-21 | 28.70 |
| 2021-12-20 | 28.70 |
| 2021-12-17 | 28.70 |
| 2021-12-16 | 28.70 |
| 2021-12-15 | 28.70 |
| 2021-12-14 | 28.70 |
| 2021-12-13 | 28.70 |
| 2021-12-10 | 28.70 |
| 2021-12-09 | 28.70 |
| 2021-12-08 | 28.70 |
| 2021-12-07 | 28.70 |
| 2021-12-06 | 30.14 |
| 2021-12-03 | 30.14 |
| 2021-12-02 | 30.14 |
| 2021-12-01 | 30.14 |
| 2021-11-30 | 30.14 |
| 2021-11-29 | 29.42 |
| 2021-11-26 | 29.42 |
| 2021-11-25 | 36.61 |
| 2021-11-24 | 36.61 |
| 2021-11-23 | 22.23 |
| 2021-11-22 | 27.98 |
| 2021-11-19 | 30.86 |
| 2021-11-18 | 30.86 |
| 2021-11-17 | 30.86 |
| 2021-11-16 | 26.54 |
| 2021-11-15 | 26.54 |
| 2021-11-12 | 26.54 |
| 2021-11-11 | 26.54 |
| 2021-11-10 | 26.54 |
| 2021-11-09 | 27.98 |
| 2021-11-08 | 22.23 |
| 2021-11-05 | 8.57 |
| 2021-11-04 | 8.57 |
| 2021-11-03 | 8.57 |
| 2021-11-02 | 13.60 |
| 2021-11-01 | 13.60 |
| 2021-10-29 | -2.94 |
| 2021-10-28 | -2.94 |
| 2021-10-27 | -2.94 |
| 2021-10-26 | -2.94 |
| 2021-10-25 | -2.94 |
| 2021-10-22 | -2.94 |
| 2021-10-21 | -2.94 |
| 2021-10-20 | -2.94 |
| 2021-10-19 | -2.94 |
| 2021-10-18 | -2.94 |
| 2021-10-15 | -2.94 |
| 2021-10-12 | -2.94 |
| 2021-10-11 | -2.94 |
| 2021-10-08 | -2.94 |
| 2021-10-07 | -2.94 |
| 2021-10-06 | -2.94 |
| 2021-10-05 | -2.94 |
| 2021-10-04 | -2.94 |
| 2021-09-30 | 4.97 |
| 2021-09-29 | 4.97 |
| 2021-09-28 | 4.97 |
| 2021-09-27 | 4.97 |
| 2021-09-24 | 4.97 |
| 2021-09-23 | 4.97 |
| 2021-09-21 | 4.97 |
| 2021-09-20 | 7.85 |
| 2021-09-17 | 10.01 |
| 2021-09-16 | 10.01 |
| 2021-09-15 | 10.01 |
| 2021-09-14 | 10.01 |
| 2021-09-13 | 10.01 |
| 2021-09-10 | 10.01 |
| 2021-09-09 | 10.01 |
| 2021-09-08 | 10.01 |
| 2021-09-07 | 11.44 |
| 2021-09-06 | -17.32 |
| 2021-09-03 | -17.32 |
| 2021-09-02 | -6.53 |
| 2021-09-01 | -6.53 |
| 2021-08-31 | -6.53 |
| 2021-08-30 | -6.53 |
| 2021-08-27 | -10.13 |
| 2021-08-26 | -11.56 |
| 2021-08-25 | -11.56 |
| 2021-08-24 | -11.56 |
| 2021-08-23 | -11.56 |
| 2021-08-20 | -11.56 |
| 2021-08-19 | -11.56 |
| 2021-08-18 | -11.56 |
| 2021-08-17 | -10.13 |
| 2021-08-16 | -9.41 |
| 2021-08-13 | -10.13 |
| 2021-08-12 | -7.25 |
| 2021-08-11 | -7.25 |
| 2021-08-10 | -7.25 |
| 2021-08-09 | -7.25 |
| 2021-08-06 | -7.25 |
| 2021-08-05 | -7.25 |
| 2021-08-04 | -5.81 |
| 2021-08-03 | -0.06 |
| 2021-08-02 | 4.25 |
| 2021-07-30 | 4.25 |
| 2021-07-29 | 4.25 |
| 2021-07-28 | 4.25 |
| 2021-07-27 | 4.25 |
| 2021-07-26 | 4.25 |
| 2021-07-23 | 4.25 |
| 2021-07-22 | 11.44 |
| 2021-07-21 | 11.44 |
| 2021-07-20 | 11.44 |
| 2021-07-19 | 11.44 |
| 2021-07-16 | 10.01 |
| 2021-07-15 | 10.01 |
| 2021-07-14 | 10.01 |
| 2021-07-13 | 10.01 |
| 2021-07-12 | 10.01 |
| 2021-07-09 | 11.44 |
| 2021-07-08 | 11.44 |
| 2021-07-07 | 11.44 |
| 2021-07-06 | 11.44 |
| 2021-07-05 | 4.25 |
| 2021-07-02 | -13.00 |
| 2021-06-30 | -13.00 |
| 2021-06-29 | -10.84 |
| 2021-06-28 | -10.84 |
| 2021-06-25 | -10.84 |
| 2021-06-24 | -10.84 |
| 2021-06-23 | -13.00 |
| 2021-06-22 | -13.72 |
| 2021-06-21 | -9.41 |
| 2021-06-18 | -9.41 |
| 2021-06-17 | -5.09 |
| 2021-06-16 | -5.09 |
| 2021-06-15 | -5.09 |
| 2021-06-11 | -5.09 |
| 2021-06-10 | -5.09 |
| 2021-06-09 | -5.09 |
| 2021-06-08 | -5.09 |
| 2021-06-07 | -6.53 |
| 2021-06-04 | -6.53 |
| 2021-06-03 | -6.53 |
| 2021-06-02 | -6.53 |
| 2021-06-01 | -6.53 |
| 2021-05-31 | -7.97 |
| 2021-05-28 | -7.97 |
| 2021-05-27 | -7.97 |
| 2021-05-26 | -7.97 |
| 2021-05-25 | -7.97 |
| 2021-05-24 | -11.56 |
| 2021-05-21 | -11.56 |
| 2021-05-20 | -2.94 |
| 2021-05-18 | -2.94 |
| 2021-05-17 | -2.94 |
| 2021-05-14 | -2.94 |
| 2021-05-13 | 0.66 |
| 2021-05-12 | 0.66 |
| 2021-05-11 | 0.66 |
| 2021-05-10 | 0.66 |
| 2021-05-07 | 0.66 |
| 2021-05-06 | 0.66 |
| 2021-05-05 | 0.66 |
| 2021-05-04 | 0.66 |
| 2021-05-03 | 0.66 |
| 2021-04-30 | 0.66 |
| 2021-04-29 | 0.66 |
| 2021-04-28 | 0.66 |
| 2021-04-27 | 0.66 |
| 2021-04-26 | -0.06 |
| 2021-04-23 | 7.85 |
| 2021-04-22 | 7.85 |
| 2021-04-21 | 15.04 |
| 2021-04-20 | 13.60 |
| 2021-04-19 | 15.04 |
| 2021-04-16 | 20.79 |
| 2021-04-15 | 22.23 |
| 2021-04-14 | 7.85 |
| 2021-04-13 | 7.85 |
| 2021-04-12 | 7.85 |
| 2021-04-09 | 7.85 |
| 2021-04-08 | 7.85 |
| 2021-04-07 | 24.39 |
| 2021-04-01 | 20.79 |
| 2021-03-31 | 20.79 |
| 2021-03-30 | 20.79 |
| 2021-03-29 | 20.79 |
| 2021-03-26 | 20.79 |
| 2021-03-25 | 20.79 |
| 2021-03-24 | 20.79 |
| 2021-03-23 | 20.79 |
| 2021-03-22 | 20.79 |
| 2021-03-19 | 20.79 |
| 2021-03-18 | 20.79 |
| 2021-03-17 | 20.79 |
| 2021-03-16 | 20.79 |
| 2021-03-15 | 20.79 |
| 2021-03-12 | 20.79 |
| 2021-03-11 | 20.79 |
| 2021-03-10 | 20.79 |
| 2021-03-09 | 20.79 |
| 2021-03-08 | 20.79 |
| 2021-03-05 | 20.79 |
| 2021-03-04 | 20.79 |
| 2021-03-03 | 20.79 |
| 2021-03-02 | 20.79 |
| 2021-03-01 | 20.79 |
| 2021-02-26 | 20.79 |
| 2021-02-25 | 20.79 |
| 2021-02-24 | 20.79 |
| 2021-02-23 | 20.79 |
| 2021-02-22 | 20.79 |
| 2021-02-19 | 20.79 |
| 2021-02-18 | 20.79 |
| 2021-02-17 | 20.79 |
| 2021-02-16 | 20.79 |
| 2021-02-11 | 20.79 |
| 2021-02-10 | 20.79 |
| 2021-02-09 | 20.79 |
| 2021-02-08 | 20.79 |
| 2021-02-05 | 20.79 |
| 2021-02-04 | 20.79 |
| 2021-02-03 | 20.79 |
| 2021-02-02 | 20.79 |
| 2021-02-01 | 20.79 |
| 2021-01-29 | 20.79 |
| 2021-01-28 | 20.79 |
| 2021-01-27 | 20.79 |
| 2021-01-26 | 20.79 |
| 2021-01-25 | 20.79 |
| 2021-01-22 | 20.79 |
| 2021-01-21 | 20.79 |
| 2021-01-20 | 20.79 |
| 2021-01-19 | 20.79 |
| 2021-01-18 | 20.79 |
| 2021-01-15 | 20.79 |
| 2021-01-14 | 20.79 |
| 2021-01-13 | 20.79 |
| 2021-01-12 | 20.79 |
| 2021-01-11 | 20.79 |
| 2021-01-08 | 20.79 |
| 2021-01-07 | 20.79 |
| 2021-01-06 | 20.79 |
| 2021-01-05 | 20.79 |
| 2021-01-04 | 20.79 |
| 2020-12-31 | 20.79 |
| 2020-12-30 | 20.79 |
| 2020-12-29 | 20.79 |
| 2020-12-28 | 20.79 |
| 2020-12-24 | 20.79 |
| 2020-12-23 | 20.79 |
| 2020-12-22 | 20.79 |
| 2020-12-21 | 20.79 |
| 2020-12-18 | 20.79 |
| 2020-12-17 | 20.79 |
| 2020-12-16 | 20.79 |
| 2020-12-15 | 20.79 |
| 2020-12-14 | 20.79 |
| 2020-12-11 | 20.79 |
| 2020-12-10 | 20.79 |
| 2020-12-09 | 20.79 |
| 2020-12-08 | 20.79 |
| 2020-12-07 | 20.79 |
| 2020-12-04 | 20.79 |
| 2020-12-03 | 20.79 |
| 2020-12-02 | 20.79 |
| 2020-12-01 | 20.79 |
| 2020-11-30 | 20.79 |
| 2020-11-27 | 20.79 |
| 2020-11-26 | 20.79 |
| 2020-11-25 | 20.79 |
| 2020-11-24 | 20.79 |
| 2020-11-23 | 20.79 |
| 2020-11-20 | 20.79 |
| 2020-11-19 | 20.79 |
| 2020-11-18 | 20.79 |
| 2020-11-17 | 20.79 |
| 2020-11-16 | 20.79 |
| 2020-11-13 | 20.79 |
| 2020-11-12 | 20.79 |
| 2020-11-11 | 20.79 |
| 2020-11-10 | 20.79 |
| 2020-11-09 | 20.79 |
| 2020-11-06 | 20.79 |
| 2020-11-05 | 20.79 |
| 2020-11-04 | 20.79 |
| 2020-11-03 | 20.79 |
| 2020-11-02 | 20.79 |
| 2020-10-30 | 20.79 |
| 2020-10-29 | 20.79 |
| 2020-10-28 | 20.79 |
| 2020-10-27 | 20.79 |
| 2020-10-23 | 20.79 |
| 2020-10-22 | 20.79 |
| 2020-10-21 | 20.79 |
| 2020-10-20 | 20.79 |
| 2020-10-19 | 20.79 |
| 2020-10-16 | 20.79 |
| 2020-10-15 | 20.79 |
| 2020-10-14 | 20.79 |
| 2020-10-12 | 20.79 |
| 2020-10-09 | 20.79 |
| 2020-10-08 | 20.79 |
| 2020-10-07 | 20.79 |
| 2020-10-06 | 20.79 |
| 2020-10-05 | 20.79 |
| 2020-09-30 | 20.79 |
| 2020-09-29 | 20.79 |
| 2020-09-28 | 20.79 |
| 2020-09-25 | 20.79 |
| 2020-09-24 | 20.79 |
| 2020-09-23 | 20.79 |
| 2020-09-22 | 20.79 |
| 2020-09-21 | 20.79 |
| 2020-09-18 | 20.79 |
| 2020-09-17 | 20.79 |
| 2020-09-16 | 20.79 |
| 2020-09-15 | 20.79 |
| 2020-09-14 | 20.79 |
| 2020-09-11 | 20.79 |
| 2020-09-10 | 20.79 |
| 2020-09-09 | 20.79 |
| 2020-09-08 | 20.79 |
| 2020-09-07 | 20.79 |
| 2020-09-04 | 20.79 |
| 2020-09-03 | 20.79 |
| 2020-09-02 | 20.79 |
| 2020-09-01 | 20.79 |
| 2020-08-31 | 20.79 |
| 2020-08-28 | 20.79 |
| 2020-08-27 | 20.79 |
| 2020-08-26 | 20.79 |
| 2020-08-25 | 20.79 |
| 2020-08-24 | 20.79 |
| 2020-08-21 | 20.79 |
| 2020-08-20 | 20.79 |
| 2020-08-19 | 20.79 |
| 2020-08-18 | 20.79 |
| 2020-08-17 | 20.79 |
| 2020-08-14 | 20.79 |
| 2020-08-13 | 20.79 |
| 2020-08-12 | 20.79 |
| 2020-08-11 | 20.79 |
| 2020-08-10 | 20.79 |
| 2020-08-07 | 20.79 |
| 2020-08-06 | 20.79 |
| 2020-08-05 | 20.79 |
| 2020-08-04 | 20.79 |
| 2020-08-03 | 20.79 |
| 2020-07-31 | 20.79 |
| 2020-07-30 | 20.79 |
| 2020-07-29 | 20.79 |
| 2020-07-28 | 20.79 |
| 2020-07-27 | 20.79 |
| 2020-07-24 | 20.79 |
| 2020-07-23 | 20.79 |
| 2020-07-22 | 20.79 |
| 2020-07-21 | 20.79 |
| 2020-07-20 | 20.79 |
| 2020-07-17 | 20.79 |
| 2020-07-16 | 20.79 |
| 2020-07-15 | 20.79 |
| 2020-07-14 | 20.79 |
| 2020-07-13 | 20.79 |
| 2020-07-10 | 20.79 |
| 2020-07-09 | 20.79 |
| 2020-07-08 | 20.79 |
| 2020-07-07 | 20.79 |
| 2020-07-06 | 20.79 |
| 2020-07-03 | 20.79 |
| 2020-07-02 | 20.79 |
| 2020-06-30 | 20.79 |
| 2020-06-29 | 20.79 |
| 2020-06-26 | 20.79 |
| 2020-06-24 | 20.79 |
| 2020-06-23 | 20.79 |
| 2020-06-22 | 20.79 |
| 2020-06-19 | 20.79 |
| 2020-06-18 | 20.79 |
| 2020-06-17 | 20.79 |
| 2020-06-16 | 20.79 |
| 2020-06-15 | 20.79 |
| 2020-06-12 | 20.79 |
| 2020-06-11 | 20.79 |
| 2020-06-10 | 20.79 |
| 2020-06-09 | 20.79 |
| 2020-06-08 | 20.79 |
| 2020-06-05 | 20.79 |
| 2020-06-04 | 20.79 |
| 2020-06-03 | 20.79 |
| 2020-06-02 | 20.79 |
| 2020-06-01 | 20.79 |
| 2020-05-29 | 20.79 |
| 2020-05-28 | 20.79 |
| 2020-05-27 | 20.79 |
| 2020-05-26 | 20.79 |
| 2020-05-25 | 20.79 |
| 2020-05-22 | 20.79 |
| 2020-05-21 | 20.79 |
| 2020-05-20 | 20.79 |
| 2020-05-19 | 20.79 |
| 2020-05-18 | 20.79 |
| 2020-05-15 | 20.79 |
| 2020-05-14 | 20.79 |
| 2020-05-13 | 20.79 |
| 2020-05-12 | 20.79 |
| 2020-05-11 | 20.79 |
| 2020-05-08 | 20.79 |
| 2020-05-07 | 20.79 |
| 2020-05-06 | 20.79 |
| 2020-05-05 | 20.79 |
| 2020-05-04 | 20.79 |
| 2020-04-29 | 20.79 |
| 2020-04-28 | 20.79 |
| 2020-04-27 | 20.79 |
| 2020-04-24 | 20.79 |
| 2020-04-23 | 20.79 |
| 2020-04-22 | 20.79 |
| 2020-04-21 | 20.79 |
| 2020-04-20 | 20.79 |
| 2020-04-17 | 20.79 |
| 2020-04-16 | 20.79 |
| 2020-04-15 | 20.79 |
| 2020-04-14 | 20.79 |
| 2020-04-09 | 20.79 |
| 2020-04-08 | 20.79 |
| 2020-04-07 | 20.79 |
| 2020-04-06 | 20.79 |
| 2020-04-03 | 20.79 |
| 2020-04-02 | 20.79 |
| 2020-04-01 | 20.79 |
| 2020-03-31 | 20.79 |
| 2020-03-30 | 36.61 |
| 2020-03-27 | 36.61 |
| 2020-03-26 | 36.61 |
| 2020-03-25 | 36.61 |
| 2020-03-24 | 36.61 |
| 2020-03-23 | 36.61 |
| 2020-03-20 | 40.92 |
| 2020-03-19 | 40.92 |
| 2020-03-18 | 47.39 |
| 2020-03-17 | 47.39 |
| 2020-03-16 | 40.20 |
| 2020-03-13 | 36.61 |
| 2020-03-12 | 38.05 |
| 2020-03-11 | 42.36 |
| 2020-03-10 | 42.36 |
| 2020-03-09 | 42.36 |
| 2020-03-06 | 42.36 |
| 2020-03-05 | 40.92 |
| 2020-03-04 | 53.15 |
| 2020-03-03 | 53.15 |
| 2020-03-02 | 53.15 |
| 2020-02-28 | 60.34 |
| 2020-02-27 | 50.99 |
| 2020-02-26 | 52.43 |
| 2020-02-25 | 48.83 |
| 2020-02-24 | 44.52 |
| 2020-02-21 | 44.52 |
| 2020-02-20 | 48.11 |
| 2020-02-19 | 48.11 |
| 2020-02-18 | 48.11 |
| 2020-02-17 | 47.39 |
| 2020-02-14 | 43.08 |
| 2020-02-13 | 40.92 |
| 2020-02-12 | 38.77 |
| 2020-02-11 | 35.17 |
| 2020-02-10 | 35.17 |
| 2020-02-07 | 40.92 |
| 2020-02-06 | 40.20 |
| 2020-02-05 | 35.17 |
| 2020-02-04 | 42.36 |
| 2020-02-03 | 42.36 |
| 2020-01-31 | 47.39 |
| 2020-01-30 | 63.93 |
| 2020-01-29 | 40.20 |
| 2020-01-24 | 40.20 |
| 2020-01-23 | 40.20 |
| 2020-01-22 | 53.87 |
| 2020-01-21 | 53.87 |
| 2020-01-20 | 50.27 |
| 2020-01-17 | 50.27 |
| 2020-01-16 | 50.27 |
| 2020-01-15 | 50.27 |
| 2020-01-14 | 47.39 |
| 2020-01-13 | 46.68 |
| 2020-01-10 | 44.52 |
| 2020-01-09 | 43.80 |
| 2020-01-08 | 43.08 |
| 2020-01-07 | 49.55 |
| 2020-01-06 | 49.55 |
| 2020-01-03 | 49.55 |
| 2020-01-02 | 46.68 |
| 2019-12-31 | 39.49 |
| 2019-12-30 | 39.49 |
| 2019-12-27 | 39.49 |
| 2019-12-24 | 38.77 |
| 2019-12-23 | 38.77 |
| 2019-12-20 | 38.77 |
| 2019-12-19 | 38.77 |
| 2019-12-18 | 38.77 |
| 2019-12-17 | 39.49 |
| 2019-12-16 | 40.20 |
| 2019-12-13 | 29.42 |
| 2019-12-12 | 33.01 |
| 2019-12-11 | 33.01 |
| 2019-12-10 | 39.49 |
| 2019-12-09 | 38.05 |
| 2019-12-06 | 38.05 |
| 2019-12-05 | 22.23 |
| 2019-12-04 | 18.63 |
| 2019-12-03 | 7.13 |
| 2019-12-02 | 13.60 |
| 2019-11-29 | 12.16 |
| 2019-11-28 | 13.60 |
| 2019-11-27 | 4.25 |
| 2019-11-26 | 4.25 |
| 2019-11-25 | 4.25 |
| 2019-11-22 | 4.97 |
| 2019-11-21 | 0.66 |
| 2019-11-20 | -0.78 |
| 2019-11-19 | -0.78 |
| 2019-11-18 | -0.78 |
| 2019-11-15 | -0.78 |
| 2019-11-14 | -6.53 |
| 2019-11-13 | -6.53 |
| 2019-11-12 | -7.25 |
| 2019-11-11 | -7.25 |
| 2019-11-08 | -7.25 |
| 2019-11-07 | -7.97 |
| 2019-11-06 | -10.13 |
| 2019-11-05 | -10.13 |
| 2019-11-04 | -9.41 |
| 2019-11-01 | -4.37 |
| 2019-10-31 | -4.37 |
| 2019-10-30 | -4.37 |
| 2019-10-29 | -4.37 |
| 2019-10-28 | -4.37 |
| 2019-10-25 | -4.37 |
| 2019-10-24 | -4.37 |
| 2019-10-23 | -4.37 |
| 2019-10-22 | -4.37 |
| 2019-10-21 | -3.65 |
| 2019-10-18 | -3.65 |
| 2019-10-17 | -3.65 |
| 2019-10-16 | -3.65 |
| 2019-10-15 | -3.65 |
| 2019-10-14 | -3.65 |
| 2019-10-11 | -4.37 |
| 2019-10-10 | -4.37 |
| 2019-10-09 | -4.37 |
| 2019-10-08 | -4.37 |
| 2019-10-04 | -4.37 |
| 2019-10-03 | -2.94 |
| 2019-10-02 | -2.94 |
| 2019-09-30 | -2.94 |
| 2019-09-27 | 1.38 |
| 2019-09-26 | 1.38 |
| 2019-09-25 | -0.78 |
| 2019-09-24 | -0.78 |
| 2019-09-23 | -0.78 |
| 2019-09-20 | 4.25 |
| 2019-09-19 | 7.85 |
| 2019-09-18 | 14.32 |
| 2019-09-17 | -2.94 |
| 2019-09-16 | -3.65 |
| 2019-09-13 | -3.65 |
| 2019-09-12 | -3.65 |
| 2019-09-11 | -2.22 |
| 2019-09-10 | -2.22 |
| 2019-09-09 | -2.22 |
| 2019-09-06 | -2.22 |
| 2019-09-05 | -2.22 |
| 2019-09-04 | -2.22 |
| 2019-09-03 | -2.22 |
| 2019-09-02 | -0.06 |
| 2019-08-30 | -10.13 |
| 2019-08-29 | -10.13 |
| 2019-08-28 | -2.94 |
| 2019-08-27 | -2.94 |
| 2019-08-26 | -2.94 |
| 2019-08-23 | -6.53 |
| 2019-08-22 | -6.53 |
| 2019-08-21 | -7.97 |
| 2019-08-20 | 0.66 |
| 2019-08-19 | 0.66 |
| 2019-08-16 | 0.66 |
| 2019-08-15 | 0.66 |
| 2019-08-14 | 0.66 |
| 2019-08-13 | -2.94 |
| 2019-08-12 | -6.53 |
| 2019-08-09 | -6.53 |
| 2019-08-08 | -6.53 |
| 2019-08-07 | -1.50 |
| 2019-08-06 | -1.50 |
| 2019-08-05 | -0.78 |
| 2019-08-02 | -6.53 |
| 2019-08-01 | -4.37 |
| 2019-07-31 | -5.09 |
| 2019-07-30 | -5.09 |
| 2019-07-29 | -5.09 |
| 2019-07-26 | -5.09 |
| 2019-07-25 | -5.09 |
| 2019-07-24 | -5.09 |
| 2019-07-23 | -5.09 |
| 2019-07-22 | -5.09 |
| 2019-07-19 | -3.65 |
| 2019-07-18 | -3.65 |
| 2019-07-17 | -3.65 |
| 2019-07-16 | -3.65 |
| 2019-07-15 | -5.09 |
| 2019-07-12 | -5.09 |
| 2019-07-11 | -5.09 |
| 2019-07-10 | -5.09 |
| 2019-07-09 | 7.85 |
| 2019-07-08 | 7.85 |
| 2019-07-05 | 7.85 |
| 2019-07-04 | 7.85 |
| 2019-07-03 | 4.25 |
| 2019-07-02 | 4.97 |
| 2019-06-28 | 4.97 |
| 2019-06-27 | 4.97 |
| 2019-06-26 | 4.97 |
| 2019-06-25 | 6.41 |
| 2019-06-24 | -6.53 |
| 2019-06-21 | -6.53 |
| 2019-06-20 | -6.53 |
| 2019-06-19 | -7.25 |
| 2019-06-18 | -7.25 |
| 2019-06-17 | -2.94 |
| 2019-06-14 | -2.94 |
| 2019-06-13 | -2.94 |
| 2019-06-12 | -2.94 |
| 2019-06-11 | -3.65 |
| 2019-06-10 | -2.22 |
| 2019-06-06 | -2.22 |
| 2019-06-05 | -2.22 |
| 2019-06-04 | -2.22 |
| 2019-06-03 | -2.22 |
| 2019-05-31 | -2.22 |
| 2019-05-30 | -2.22 |
| 2019-05-29 | -2.22 |
| 2019-05-28 | -2.22 |
| 2019-05-27 | -2.48 |
| 2019-05-24 | 0.18 |
| 2019-05-23 | 4.82 |
| 2019-05-22 | 4.82 |
| 2019-05-21 | 4.82 |
| 2019-05-20 | 4.82 |
| 2019-05-17 | 4.82 |
| 2019-05-16 | 4.82 |
| 2019-05-15 | 4.82 |
| 2019-05-14 | 4.82 |
| 2019-05-10 | 5.48 |
| 2019-05-09 | 6.15 |
| 2019-05-08 | -0.49 |
| 2019-05-07 | 1.50 |
| 2019-05-06 | 1.50 |
| 2019-05-03 | 1.50 |
| 2019-05-02 | 1.50 |
| 2019-04-30 | 1.50 |
| 2019-04-29 | 1.50 |
| 2019-04-26 | 1.50 |
| 2019-04-25 | 1.50 |
| 2019-04-24 | 1.50 |
| 2019-04-23 | 1.50 |
| 2019-04-18 | 3.49 |
| 2019-04-17 | 6.15 |
| 2019-04-16 | 6.15 |
| 2019-04-15 | 4.16 |
| 2019-04-12 | 12.12 |
| 2019-04-11 | 0.18 |
| 2019-04-10 | 4.82 |
| 2019-04-09 | 4.82 |
| 2019-04-08 | 4.16 |
| 2019-04-04 | 4.16 |
| 2019-04-03 | -6.46 |
| 2019-04-02 | 0.84 |
| 2019-04-01 | -0.49 |
| 2019-03-29 | -4.47 |
| 2019-03-28 | -4.47 |
| 2019-03-27 | -4.47 |
| 2019-03-26 | -4.47 |
| 2019-03-25 | -5.13 |
| 2019-03-22 | -9.78 |
| 2019-03-21 | -9.78 |
| 2019-03-20 | -9.11 |
| 2019-03-19 | -10.44 |
| 2019-03-18 | -10.44 |
| 2019-03-15 | -11.77 |
| 2019-03-14 | -9.78 |
| 2019-03-13 | -7.79 |
| 2019-03-12 | -8.45 |
| 2019-03-11 | -2.48 |
| 2019-03-08 | -1.81 |
| 2019-03-07 | -1.81 |
| 2019-03-06 | -1.81 |
| 2019-03-05 | -3.80 |
| 2019-03-04 | -0.49 |
| 2019-03-01 | 1.50 |
| 2019-02-28 | 1.50 |
| 2019-02-27 | 1.50 |
| 2019-02-26 | 2.83 |
| 2019-02-25 | 1.50 |
| 2019-02-22 | 0.84 |
| 2019-02-21 | 0.18 |
| 2019-02-20 | 0.84 |
| 2019-02-19 | 0.84 |
| 2019-02-18 | -0.49 |
| 2019-02-15 | -0.49 |
| 2019-02-14 | -0.49 |
| 2019-02-13 | -0.49 |
| 2019-02-12 | -0.49 |
| 2019-02-11 | -0.49 |
| 2019-02-08 | -0.49 |
| 2019-02-04 | -0.49 |
| 2019-02-01 | -0.49 |
| 2019-01-31 | -0.49 |
| 2019-01-30 | -0.49 |
| 2019-01-29 | -0.49 |
| 2019-01-28 | -0.49 |
| 2019-01-25 | 2.17 |
| 2019-01-24 | 2.17 |
| 2019-01-23 | 2.17 |
| 2019-01-22 | 2.17 |
| 2019-01-21 | 2.17 |
| 2019-01-18 | 2.17 |
| 2019-01-17 | 2.17 |
| 2019-01-16 | 2.17 |
| 2019-01-15 | 2.17 |
| 2019-01-14 | 2.17 |
| 2019-01-11 | 2.17 |
| 2019-01-10 | 2.17 |
| 2019-01-09 | 2.17 |
| 2019-01-08 | 0.84 |
| 2019-01-07 | 6.15 |
| 2019-01-04 | 7.47 |
| 2019-01-03 | -1.15 |
| 2019-01-02 | 8.80 |
| 2018-12-31 | 9.46 |
| 2018-12-28 | 9.46 |
| 2018-12-27 | 6.15 |
| 2018-12-24 | 8.14 |
| 2018-12-21 | 4.82 |
| 2018-12-20 | 4.82 |
| 2018-12-19 | 4.82 |
| 2018-12-18 | 8.14 |
| 2018-12-17 | 8.14 |
| 2018-12-14 | 8.14 |
| 2018-12-13 | 6.15 |
| 2018-12-12 | 12.78 |
| 2018-12-11 | 12.78 |
| 2018-12-10 | 8.14 |
| 2018-12-07 | 15.43 |
| 2018-12-06 | 15.43 |
| 2018-12-05 | 15.43 |
| 2018-12-04 | 15.43 |
| 2018-12-03 | 19.41 |
| 2018-11-30 | 19.41 |
| 2018-11-29 | 26.05 |
| 2018-11-28 | 32.68 |
| 2018-11-27 | 32.68 |
| 2018-11-26 | 33.35 |
| 2018-11-23 | 33.35 |
| 2018-11-22 | 20.74 |
| 2018-11-21 | 7.47 |
| 2018-11-20 | 6.81 |
| 2018-11-19 | 8.80 |
| 2018-11-16 | 8.80 |
| 2018-11-15 | 8.80 |
| 2018-11-14 | 15.43 |
| 2018-11-13 | 15.43 |
| 2018-11-12 | 15.43 |
| 2018-11-09 | 15.43 |
| 2018-11-08 | 2.83 |
| 2018-11-07 | 7.47 |
| 2018-11-06 | 7.47 |
| 2018-11-05 | 7.47 |
| 2018-11-02 | 7.47 |
| 2018-11-01 | 7.47 |
| 2018-10-31 | 7.47 |
| 2018-10-30 | 7.47 |
| 2018-10-29 | 7.47 |
| 2018-10-26 | 7.47 |
| 2018-10-25 | 12.78 |
| 2018-10-24 | 20.74 |
| 2018-10-23 | 20.74 |
| 2018-10-22 | 20.74 |
| 2018-10-19 | 14.77 |
| 2018-10-18 | 14.77 |
| 2018-10-16 | 14.77 |
| 2018-10-15 | 14.77 |
| 2018-10-12 | 14.77 |
| 2018-10-11 | 14.77 |
| 2018-10-10 | 14.77 |
| 2018-10-09 | 16.10 |
| 2018-10-08 | 21.41 |
| 2018-10-05 | 21.41 |
| 2018-10-04 | 21.41 |
| 2018-10-03 | 21.41 |
| 2018-10-02 | 21.41 |
| 2018-09-28 | 21.41 |
| 2018-09-27 | 21.41 |
| 2018-09-26 | 21.41 |
| 2018-09-24 | 20.08 |
| 2018-09-21 | 20.08 |
| 2018-09-20 | 20.08 |
| 2018-09-19 | 20.08 |
| 2018-09-18 | 20.08 |
| 2018-09-17 | 20.08 |
| 2018-09-14 | 20.08 |
| 2018-09-13 | 19.41 |
| 2018-09-12 | 19.41 |
| 2018-09-11 | 19.41 |
| 2018-09-10 | 19.41 |
| 2018-09-07 | 19.41 |
| 2018-09-06 | 21.41 |
| 2018-09-05 | 21.41 |
| 2018-09-04 | 29.37 |
| 2018-09-03 | 29.37 |
| 2018-08-31 | 29.37 |
| 2018-08-30 | 29.37 |
| 2018-08-29 | 29.37 |
| 2018-08-28 | 29.37 |
| 2018-08-27 | 29.37 |
| 2018-08-24 | 29.37 |
| 2018-08-23 | 30.03 |
| 2018-08-22 | 30.03 |
| 2018-08-21 | 30.03 |
| 2018-08-20 | 30.03 |
| 2018-08-17 | 30.03 |
| 2018-08-16 | 30.03 |
| 2018-08-15 | 30.69 |
| 2018-08-14 | 24.06 |
| 2018-08-13 | 24.72 |
| 2018-08-10 | 26.71 |
| 2018-08-09 | 26.71 |
| 2018-08-08 | 26.71 |
| 2018-08-07 | 26.71 |
| 2018-08-06 | 26.71 |
| 2018-08-03 | 26.71 |
| 2018-08-02 | 26.05 |
| 2018-08-01 | 24.72 |
| 2018-07-31 | 24.06 |
| 2018-07-30 | 24.72 |
| 2018-07-27 | 34.01 |
| 2018-07-26 | 34.01 |
| 2018-07-25 | 34.01 |
| 2018-07-24 | 24.72 |
| 2018-07-23 | 23.40 |
| 2018-07-20 | 23.40 |
| 2018-07-19 | 23.40 |
| 2018-07-18 | 22.73 |
| 2018-07-17 | 32.68 |
| 2018-07-16 | 32.68 |
| 2018-07-13 | 36.00 |
| 2018-07-12 | 41.97 |
| 2018-07-11 | 34.01 |
| 2018-07-10 | 34.01 |
| 2018-07-09 | 34.67 |
| 2018-07-06 | 36.00 |
| 2018-07-05 | 38.65 |
| 2018-07-04 | 38.65 |
| 2018-07-03 | 37.33 |
| 2018-06-29 | 37.33 |
| 2018-06-28 | 37.33 |
| 2018-06-27 | 37.33 |
| 2018-06-26 | 37.99 |
| 2018-06-25 | 49.93 |
| 2018-06-22 | 49.93 |
| 2018-06-21 | 49.93 |
| 2018-06-20 | 49.93 |
| 2018-06-19 | 52.59 |
| 2018-06-15 | 52.59 |
| 2018-06-14 | 52.59 |
| 2018-06-13 | 52.59 |
| 2018-06-12 | 49.27 |
| 2018-06-11 | 49.27 |
| 2018-06-08 | 49.27 |
| 2018-06-07 | 51.92 |
| 2018-06-06 | 49.27 |
| 2018-06-05 | 52.59 |
| 2018-06-04 | 51.26 |
| 2018-06-01 | 51.26 |
| 2018-05-31 | 51.26 |
| 2018-05-30 | 51.26 |
| 2018-05-29 | 53.91 |
| 2018-05-28 | 55.90 |
| 2018-05-25 | 52.59 |
| 2018-05-24 | 51.26 |
| 2018-05-23 | 44.40 |
| 2018-05-21 | 41.88 |
| 2018-05-18 | 37.49 |
| 2018-05-17 | 34.35 |
| 2018-05-16 | 34.35 |
| 2018-05-15 | 34.98 |
| 2018-05-14 | 32.47 |
| 2018-05-11 | 33.09 |
| 2018-05-10 | 33.09 |
| 2018-05-09 | 36.86 |
| 2018-05-08 | 38.12 |
| 2018-05-07 | 48.79 |
| 2018-05-04 | 36.86 |
| 2018-05-03 | 36.23 |
| 2018-05-02 | 49.42 |
| 2018-04-30 | 50.67 |
| 2018-04-27 | 46.91 |
| 2018-04-26 | 41.88 |
| 2018-04-25 | 50.67 |
| 2018-04-24 | 50.05 |
| 2018-04-23 | 50.05 |
| 2018-04-20 | 48.79 |
| 2018-04-19 | 48.79 |
| 2018-04-18 | 48.16 |
| 2018-04-17 | 48.16 |
| 2018-04-16 | 47.53 |
| 2018-04-13 | 53.81 |
| 2018-04-12 | 55.07 |
| 2018-04-11 | 46.91 |
| 2018-04-10 | 47.53 |
| 2018-04-09 | 48.16 |
| 2018-04-06 | 47.53 |
| 2018-04-04 | 49.42 |
| 2018-04-03 | 54.44 |
| 2018-03-29 | 55.70 |
| 2018-03-28 | 62.60 |
| 2018-03-27 | 60.09 |
| 2018-03-26 | 62.60 |
| 2018-03-23 | 63.23 |
| 2018-03-22 | 52.56 |
| 2018-03-21 | 50.67 |
| 2018-03-20 | 50.67 |
| 2018-03-19 | 55.07 |
| 2018-03-16 | 41.26 |
| 2018-03-15 | 33.72 |
| 2018-03-14 | 34.98 |
| 2018-03-13 | 34.98 |
| 2018-03-12 | 36.23 |
| 2018-03-09 | 28.70 |
| 2018-03-08 | 28.70 |
| 2018-03-07 | 28.07 |
| 2018-03-06 | 28.07 |
| 2018-03-05 | 29.33 |
| 2018-03-02 | 29.33 |
| 2018-03-01 | 29.96 |
| 2018-02-28 | 29.96 |
| 2018-02-27 | 29.96 |
| 2018-02-26 | 29.96 |
| 2018-02-23 | 29.96 |
| 2018-02-22 | 29.96 |
| 2018-02-21 | 25.56 |
| 2018-02-20 | 28.70 |
| 2018-02-15 | 28.70 |
| 2018-02-14 | 29.33 |
| 2018-02-13 | 29.33 |
| 2018-02-12 | 26.19 |
| 2018-02-09 | 23.05 |
| 2018-02-08 | 26.19 |
| 2018-02-07 | 24.31 |
| 2018-02-06 | 23.05 |
| 2018-02-05 | 34.35 |
| 2018-02-02 | 35.61 |
| 2018-02-01 | 35.61 |
| 2018-01-31 | 35.61 |
| 2018-01-30 | 31.84 |
| 2018-01-29 | 38.12 |
| 2018-01-26 | 35.61 |
| 2018-01-25 | 31.84 |
| 2018-01-24 | 28.70 |
| 2018-01-23 | 34.35 |
| 2018-01-22 | 34.35 |
| 2018-01-19 | 30.58 |
| 2018-01-18 | 31.84 |
| 2018-01-17 | 38.12 |
| 2018-01-16 | 38.12 |
| 2018-01-15 | 43.14 |
| 2018-01-12 | 43.14 |
| 2018-01-11 | 43.14 |
| 2018-01-10 | 40.00 |
| 2018-01-09 | 38.12 |
| 2018-01-08 | 31.84 |
| 2018-01-05 | 34.35 |
| 2018-01-04 | 30.58 |
| 2018-01-03 | 28.70 |
| 2018-01-02 | 28.70 |
| 2017-12-29 | 28.07 |
| 2017-12-28 | 30.58 |
| 2017-12-27 | 30.58 |
| 2017-12-22 | 30.58 |
| 2017-12-21 | 30.58 |
| 2017-12-20 | 30.58 |
| 2017-12-19 | 30.58 |
| 2017-12-18 | 30.58 |
| 2017-12-15 | 29.96 |
| 2017-12-14 | 29.96 |
| 2017-12-13 | 29.96 |
| 2017-12-12 | 29.33 |
| 2017-12-11 | 29.33 |
| 2017-12-08 | 29.33 |
| 2017-12-07 | 29.33 |
| 2017-12-06 | 29.33 |
| 2017-12-05 | 32.47 |
| 2017-12-04 | 32.47 |
| 2017-12-01 | 31.84 |
| 2017-11-30 | 31.84 |
| 2017-11-29 | 34.35 |
| 2017-11-28 | 34.35 |
| 2017-11-27 | 34.35 |
| 2017-11-24 | 31.84 |
| 2017-11-23 | 34.98 |
| 2017-11-22 | 34.35 |
| 2017-11-21 | 31.84 |
| 2017-11-20 | 27.44 |
| 2017-11-17 | 26.82 |
| 2017-11-16 | 35.61 |
| 2017-11-15 | 29.33 |
| 2017-11-14 | 31.21 |
| 2017-11-13 | 33.72 |
| 2017-11-10 | 36.86 |
| 2017-11-09 | 36.86 |
| 2017-11-08 | 36.86 |
| 2017-11-07 | 36.86 |
| 2017-11-06 | 38.75 |
| 2017-11-03 | 34.98 |
| 2017-11-02 | 43.14 |
| 2017-11-01 | 45.65 |
| 2017-10-31 | 34.98 |
| 2017-10-30 | 36.86 |
| 2017-10-27 | 34.98 |
| 2017-10-26 | 34.98 |
| 2017-10-25 | 40.00 |
| 2017-10-24 | 40.00 |
| 2017-10-23 | 39.37 |
| 2017-10-20 | 39.37 |
| 2017-10-19 | 38.75 |
| 2017-10-18 | 46.28 |
| 2017-10-17 | 46.91 |
| 2017-10-16 | 46.91 |
| 2017-10-13 | 37.49 |
| 2017-10-12 | 38.12 |
| 2017-10-11 | 41.88 |
| 2017-10-10 | 44.40 |
| 2017-10-09 | 41.26 |
| 2017-10-06 | 41.26 |
| 2017-10-04 | 45.65 |
| 2017-10-03 | 43.14 |
| 2017-09-29 | 43.14 |
| 2017-09-28 | 43.14 |
| 2017-09-27 | 42.51 |
| 2017-09-26 | 45.02 |
| 2017-09-25 | 45.02 |
| 2017-09-22 | 45.02 |
| 2017-09-21 | 45.65 |
| 2017-09-20 | 44.40 |
| 2017-09-19 | 45.02 |
| 2017-09-18 | 44.40 |
| 2017-09-15 | 44.40 |
| 2017-09-14 | 44.40 |
| 2017-09-13 | 42.51 |
| 2017-09-12 | 46.28 |
| 2017-09-11 | 44.40 |
| 2017-09-08 | 48.16 |
| 2017-09-07 | 46.91 |
| 2017-09-06 | 46.28 |
| 2017-09-05 | 60.09 |
| 2017-09-04 | 56.95 |
| 2017-09-01 | 51.93 |
| 2017-08-31 | 43.77 |
| 2017-08-30 | 34.35 |
| 2017-08-29 | 33.09 |
| 2017-08-28 | 34.98 |
| 2017-08-25 | 43.14 |
| 2017-08-24 | 46.28 |
| 2017-08-22 | 46.28 |
| 2017-08-21 | 46.28 |
| 2017-08-18 | 46.28 |
| 2017-08-17 | 43.77 |
| 2017-08-16 | 39.37 |
| 2017-08-15 | 45.65 |
| 2017-08-14 | 48.16 |
| 2017-08-11 | 47.53 |
| 2017-08-10 | 48.79 |
| 2017-08-09 | 67.00 |
| 2017-08-08 | 67.00 |
| 2017-08-07 | 68.25 |
| 2017-08-04 | 68.25 |
| 2017-08-03 | 68.25 |
| 2017-08-02 | 68.25 |
| 2017-08-01 | 56.32 |
| 2017-07-31 | 45.02 |
| 2017-07-28 | 47.53 |
| 2017-07-27 | 56.32 |
| 2017-07-26 | 56.95 |
| 2017-07-25 | 56.95 |
| 2017-07-24 | 56.95 |
| 2017-07-21 | 56.95 |
| 2017-07-20 | 56.95 |
| 2017-07-19 | 54.44 |
| 2017-07-18 | 56.95 |
| 2017-07-17 | 56.95 |
| 2017-07-14 | 56.95 |
| 2017-07-13 | 56.95 |
| 2017-07-12 | 47.53 |
| 2017-07-11 | 53.81 |
| 2017-07-10 | 49.42 |
| 2017-07-07 | 56.32 |
| 2017-07-06 | 56.32 |
| 2017-07-05 | 60.72 |
| 2017-07-04 | 61.35 |
| 2017-07-03 | 61.35 |
| 2017-06-30 | 63.23 |
| 2017-06-29 | 67.00 |
| 2017-06-28 | 66.37 |
| 2017-06-27 | 68.25 |
| 2017-06-26 | 68.25 |
| 2017-06-23 | 65.11 |
| 2017-06-22 | 58.84 |
| 2017-06-21 | 56.95 |
| 2017-06-20 | 56.32 |
| 2017-06-19 | 63.23 |
| 2017-06-16 | 63.23 |
| 2017-06-15 | 63.23 |
| 2017-06-14 | 63.23 |
| 2017-06-13 | 63.23 |
| 2017-06-12 | 60.09 |
| 2017-06-09 | 66.37 |
| 2017-06-08 | 76.41 |
| 2017-06-07 | 76.41 |
| 2017-06-06 | 75.79 |
| 2017-06-05 | 75.79 |
| 2017-06-02 | 76.41 |
| 2017-06-01 | 76.41 |
| 2017-05-31 | 76.41 |
| 2017-05-29 | 76.41 |
| 2017-05-26 | 76.41 |
| 2017-05-25 | 78.11 |
| 2017-05-24 | 78.11 |
| 2017-05-23 | 78.09 |
| 2017-05-22 | 78.09 |
| 2017-05-19 | 78.09 |
| 2017-05-18 | 78.09 |
| 2017-05-17 | 78.09 |
| 2017-05-16 | 78.09 |
| 2017-05-15 | 78.09 |
| 2017-05-12 | 78.09 |
| 2017-05-11 | 78.09 |
| 2017-05-10 | 78.09 |
| 2017-05-09 | 81.11 |
| 2017-05-08 | 81.11 |
| 2017-05-05 | 81.11 |
| 2017-05-04 | 78.09 |
| 2017-05-02 | 76.28 |
| 2017-04-28 | 76.28 |
| 2017-04-27 | 76.28 |
| 2017-04-26 | 81.11 |
| 2017-04-25 | 81.11 |
| 2017-04-24 | 81.11 |
| 2017-04-21 | 81.11 |
| 2017-04-20 | 81.11 |
| 2017-04-19 | 90.17 |
| 2017-04-18 | 90.17 |
| 2017-04-13 | 90.17 |
| 2017-04-12 | 91.98 |
| 2017-04-11 | 91.98 |
| 2017-04-10 | 91.98 |
| 2017-04-07 | 91.98 |
| 2017-04-06 | 91.98 |
| 2017-04-05 | 91.98 |
| 2017-04-03 | 93.19 |
| 2017-03-31 | 99.22 |
| 2017-03-30 | 102.24 |
| 2017-03-29 | 108.28 |
| 2017-03-28 | 98.62 |
| 2017-03-27 | 98.62 |
| 2017-03-24 | 98.62 |
| 2017-03-23 | 95.00 |
| 2017-03-22 | 76.89 |
| 2017-03-21 | 76.28 |
| 2017-03-20 | 72.66 |
| 2017-03-17 | 72.06 |
| 2017-03-16 | 64.21 |
| 2017-03-15 | 62.40 |
| 2017-03-14 | 60.59 |
| 2017-03-13 | 60.59 |
| 2017-03-10 | 60.59 |
| 2017-03-09 | 60.59 |
| 2017-03-08 | 59.38 |
| 2017-03-07 | 59.38 |
| 2017-03-06 | 58.77 |
| 2017-03-03 | 59.98 |
| 2017-03-02 | 59.98 |
| 2017-03-01 | 59.98 |
| 2017-02-28 | 49.12 |
| 2017-02-27 | 49.12 |
| 2017-02-24 | 49.12 |
| 2017-02-23 | 46.10 |
| 2017-02-22 | 45.49 |
| 2017-02-21 | 59.98 |
| 2017-02-20 | 59.98 |
| 2017-02-17 | 59.98 |
| 2017-02-16 | 52.13 |
| 2017-02-15 | 52.13 |
| 2017-02-14 | 56.96 |
| 2017-02-13 | 52.13 |
| 2017-02-10 | 52.13 |
| 2017-02-09 | 46.10 |
| 2017-02-08 | 43.08 |
| 2017-02-07 | 43.68 |
| 2017-02-06 | 49.72 |
| 2017-02-03 | 40.06 |
| 2017-02-02 | 40.06 |
| 2017-02-01 | 46.70 |
| 2017-01-27 | 49.12 |
| 2017-01-26 | 49.12 |
| 2017-01-25 | 42.47 |
| 2017-01-24 | 42.47 |
| 2017-01-23 | 42.47 |
| 2017-01-20 | 43.08 |
| 2017-01-19 | 49.12 |
| 2017-01-18 | 49.12 |
| 2017-01-17 | 49.12 |
| 2017-01-16 | 49.12 |
| 2017-01-13 | 53.94 |
| 2017-01-12 | 55.76 |
| 2017-01-11 | 55.76 |
| 2017-01-10 | 53.94 |
| 2017-01-09 | 53.34 |
| 2017-01-06 | 53.34 |
| 2017-01-05 | 53.34 |
| 2017-01-04 | 50.93 |
| 2017-01-03 | 55.15 |
| 2016-12-30 | 61.19 |
| 2016-12-29 | 58.17 |
| 2016-12-28 | 63.00 |
| 2016-12-23 | 69.64 |
| 2016-12-22 | 69.04 |
| 2016-12-21 | 69.04 |
| 2016-12-20 | 72.06 |
| 2016-12-19 | 76.28 |
| 2016-12-16 | 76.89 |
| 2016-12-15 | 76.89 |
| 2016-12-14 | 76.28 |
| 2016-12-13 | 69.04 |
| 2016-12-12 | 69.04 |
| 2016-12-09 | 69.04 |
| 2016-12-08 | 69.04 |
| 2016-12-07 | 69.64 |
| 2016-12-06 | 73.87 |
| 2016-12-05 | 73.87 |
| 2016-12-02 | 76.28 |
| 2016-12-01 | 76.28 |
| 2016-11-30 | 78.09 |
| 2016-11-29 | 81.11 |
| 2016-11-28 | 78.70 |
| 2016-11-25 | 83.53 |
| 2016-11-24 | 83.53 |
| 2016-11-23 | 83.53 |
| 2016-11-22 | 81.72 |
| 2016-11-21 | 79.90 |
| 2016-11-18 | 79.90 |
| 2016-11-17 | 84.13 |
| 2016-11-16 | 79.90 |
| 2016-11-15 | 76.89 |
| 2016-11-14 | 76.28 |
| 2016-11-11 | 78.09 |
| 2016-11-10 | 79.30 |
| 2016-11-09 | 79.30 |
| 2016-11-08 | 84.13 |
| 2016-11-07 | 79.90 |
| 2016-11-04 | 79.90 |
| 2016-11-03 | 79.90 |
| 2016-11-02 | 79.90 |
| 2016-11-01 | 79.90 |
| 2016-10-31 | 88.36 |
| 2016-10-28 | 81.11 |
| 2016-10-27 | 81.11 |
| 2016-10-26 | 81.11 |
| 2016-10-25 | 81.11 |
| 2016-10-24 | 81.11 |
| 2016-10-20 | 90.17 |
| 2016-10-19 | 90.17 |
| 2016-10-18 | 90.17 |
| 2016-10-17 | 90.17 |
| 2016-10-14 | 90.17 |
| 2016-10-13 | 90.17 |
| 2016-10-12 | 90.17 |
| 2016-10-11 | 90.17 |
| 2016-10-07 | 90.17 |
| 2016-10-06 | 90.17 |
| 2016-10-05 | 90.17 |
| 2016-10-04 | 90.17 |
| 2016-10-03 | 90.17 |
| 2016-09-30 | 90.17 |
| 2016-09-29 | 90.17 |
| 2016-09-28 | 90.17 |
| 2016-09-27 | 90.17 |
| 2016-09-26 | 90.77 |
| 2016-09-23 | 91.98 |
| 2016-09-22 | 93.19 |
| 2016-09-21 | 77.49 |
| 2016-09-20 | 81.11 |
| 2016-09-19 | 81.11 |
| 2016-09-15 | 78.70 |
| 2016-09-14 | 72.66 |
| 2016-09-13 | 84.13 |
| 2016-09-12 | 84.13 |
| 2016-09-09 | 84.13 |
| 2016-09-08 | 79.90 |
| 2016-09-07 | 80.51 |
| 2016-09-06 | 80.51 |
| 2016-09-05 | 89.56 |
| 2016-09-02 | 75.07 |
| 2016-09-01 | 80.51 |
| 2016-08-31 | 80.51 |
| 2016-08-30 | 80.51 |
| 2016-08-29 | 84.13 |
| 2016-08-26 | 84.13 |
| 2016-08-25 | 81.11 |
| 2016-08-24 | 81.11 |
| 2016-08-23 | 81.11 |
| 2016-08-22 | 81.11 |
| 2016-08-19 | 81.11 |
| 2016-08-18 | 82.92 |
| 2016-08-17 | 82.92 |
| 2016-08-16 | 84.13 |
| 2016-08-15 | 84.13 |
| 2016-08-12 | 84.13 |
| 2016-08-11 | 84.13 |
| 2016-08-10 | 84.13 |
| 2016-08-09 | 84.13 |
| 2016-08-08 | 80.51 |
| 2016-08-05 | 82.92 |
| 2016-08-04 | 86.54 |
| 2016-08-03 | 87.15 |
| 2016-08-01 | 87.15 |
| 2016-07-29 | 86.54 |
| 2016-07-28 | 86.54 |
| 2016-07-27 | 87.15 |
| 2016-07-26 | 87.15 |
| 2016-07-25 | 87.15 |
| 2016-07-22 | 84.13 |
| 2016-07-21 | 87.15 |
| 2016-07-20 | 88.96 |
| 2016-07-19 | 89.56 |
| 2016-07-18 | 93.79 |
| 2016-07-15 | 96.20 |
| 2016-07-14 | 93.79 |
| 2016-07-13 | 99.22 |
| 2016-07-12 | 99.22 |
| 2016-07-11 | 93.79 |
| 2016-07-08 | 95.00 |
| 2016-07-07 | 98.62 |
| 2016-07-06 | 98.62 |
| 2016-07-05 | 99.83 |
| 2016-07-04 | 86.54 |
| 2016-06-30 | 85.94 |
| 2016-06-29 | 73.87 |
| 2016-06-28 | 73.87 |
| 2016-06-27 | 73.87 |
| 2016-06-24 | 63.00 |
| 2016-06-23 | 69.04 |
| 2016-06-22 | 63.00 |
| 2016-06-21 | 69.04 |
| 2016-06-20 | 68.43 |
| 2016-06-17 | 69.04 |
| 2016-06-16 | 63.60 |
| 2016-06-15 | 63.60 |
| 2016-06-14 | 75.07 |
| 2016-06-13 | 70.24 |
| 2016-06-10 | 70.24 |
| 2016-06-08 | 72.06 |
| 2016-06-07 | 84.13 |
| 2016-06-06 | 89.56 |
| 2016-06-03 | 73.87 |
| 2016-06-02 | 78.09 |
| 2016-06-01 | 85.94 |
| 2016-05-31 | 82.92 |
| 2016-05-30 | 81.11 |
| 2016-05-27 | 88.36 |
| 2016-05-26 | 96.81 |
| 2016-05-25 | 97.41 |
| 2016-05-24 | 88.42 |
| 2016-05-23 | 93.66 |
| 2016-05-20 | 100.05 |
| 2016-05-19 | 100.05 |
| 2016-05-18 | 100.05 |
| 2016-05-17 | 100.05 |
| 2016-05-16 | 100.05 |
| 2016-05-13 | 97.73 |
| 2016-05-12 | 97.73 |
| 2016-05-11 | 97.73 |
| 2016-05-10 | 97.73 |
| 2016-05-09 | 97.73 |
| 2016-05-06 | 97.73 |
| 2016-05-05 | 97.73 |
| 2016-05-04 | 102.96 |
| 2016-05-03 | 100.63 |
| 2016-04-29 | 100.63 |
| 2016-04-28 | 91.33 |
| 2016-04-27 | 93.07 |
| 2016-04-26 | 93.66 |
| 2016-04-25 | 94.24 |
| 2016-04-22 | 94.24 |
| 2016-04-21 | 97.73 |
| 2016-04-20 | 114.59 |
| 2016-04-19 | 126.22 |
| 2016-04-18 | 125.64 |
| 2016-04-15 | 125.64 |
| 2016-04-14 | 125.64 |
| 2016-04-13 | 126.22 |
| 2016-04-12 | 132.04 |
| 2016-04-11 | 125.64 |
| 2016-04-08 | 125.64 |
| 2016-04-07 | 131.46 |
| 2016-04-06 | 126.22 |
| 2016-04-05 | 114.59 |
| 2016-04-01 | 100.63 |
| 2016-03-31 | 95.98 |
| 2016-03-30 | 95.98 |
| 2016-03-29 | 95.98 |
| 2016-03-24 | 84.93 |
| 2016-03-23 | 83.19 |
| 2016-03-22 | 83.19 |
| 2016-03-21 | 83.19 |
| 2016-03-18 | 83.19 |
| 2016-03-17 | 83.19 |
| 2016-03-16 | 100.63 |
| 2016-03-15 | 73.88 |
| 2016-03-14 | 74.46 |
| 2016-03-11 | 74.46 |
| 2016-03-10 | 74.46 |
| 2016-03-09 | 74.46 |
| 2016-03-08 | 74.46 |
| 2016-03-07 | 74.46 |
| 2016-03-04 | 66.32 |
| 2016-03-03 | 62.83 |
| 2016-03-02 | 82.02 |
| 2016-03-01 | 82.02 |
| 2016-02-29 | 80.86 |
| 2016-02-26 | 80.86 |
| 2016-02-25 | 80.86 |
| 2016-02-24 | 80.86 |
| 2016-02-23 | 73.30 |
| 2016-02-22 | 70.98 |
| 2016-02-19 | 70.98 |
| 2016-02-18 | 74.46 |
| 2016-02-17 | 74.46 |
| 2016-02-16 | 74.46 |
| 2016-02-15 | 80.28 |
| 2016-02-12 | 80.28 |
| 2016-02-11 | 86.10 |
| 2016-02-05 | 86.10 |
| 2016-02-04 | 90.75 |
| 2016-02-03 | 83.77 |
| 2016-02-02 | 84.93 |
| 2016-02-01 | 86.68 |
| 2016-01-29 | 91.33 |
| 2016-01-28 | 96.56 |
| 2016-01-27 | 91.91 |
| 2016-01-26 | 91.33 |
| 2016-01-25 | 91.91 |
| 2016-01-22 | 93.66 |
| 2016-01-21 | 93.66 |
| 2016-01-20 | 86.10 |
| 2016-01-19 | 86.68 |
| 2016-01-18 | 86.68 |
| 2016-01-15 | 87.84 |
| 2016-01-14 | 87.84 |
| 2016-01-13 | 89.00 |
| 2016-01-12 | 89.00 |
| 2016-01-11 | 89.00 |
| 2016-01-08 | 88.42 |
| 2016-01-07 | 89.00 |
| 2016-01-06 | 97.73 |
| 2016-01-05 | 114.59 |
| 2016-01-04 | 114.59 |
| 2015-12-31 | 114.59 |
| 2015-12-30 | 115.17 |
| 2015-12-29 | 116.34 |
| 2015-12-28 | 116.34 |
| 2015-12-24 | 117.50 |
| 2015-12-23 | 117.50 |
| 2015-12-22 | 103.54 |
| 2015-12-21 | 102.38 |
| 2015-12-18 | 112.27 |
| 2015-12-17 | 112.27 |
| 2015-12-16 | 112.27 |
| 2015-12-15 | 112.27 |
| 2015-12-14 | 115.17 |
| 2015-12-11 | 120.41 |
| 2015-12-10 | 112.27 |
| 2015-12-09 | 107.61 |
| 2015-12-08 | 99.47 |
| 2015-12-07 | 97.73 |
| 2015-12-04 | 97.73 |
| 2015-12-03 | 97.73 |
| 2015-12-02 | 97.73 |
| 2015-12-01 | 100.63 |
| 2015-11-30 | 96.56 |
| 2015-11-27 | 88.42 |
| 2015-11-26 | 86.68 |
| 2015-11-25 | 86.68 |
| 2015-11-24 | 84.93 |
| 2015-11-23 | 118.08 |
| 2015-11-20 | 76.21 |
| 2015-11-19 | 71.56 |
| 2015-11-18 | 72.72 |
| 2015-11-17 | 73.88 |
| 2015-11-16 | 74.46 |
| 2015-11-13 | 74.46 |
| 2015-11-12 | 74.46 |
| 2015-11-11 | 77.37 |
| 2015-11-10 | 77.37 |
| 2015-11-09 | 77.37 |
| 2015-11-06 | 77.37 |
| 2015-11-05 | 76.21 |
| 2015-11-04 | 76.21 |
| 2015-11-03 | 76.79 |
| 2015-11-02 | 76.79 |
| 2015-10-30 | 76.79 |
| 2015-10-29 | 77.37 |
| 2015-10-28 | 78.54 |
| 2015-10-27 | 78.54 |
| 2015-10-26 | 74.46 |
| 2015-10-23 | 74.46 |
| 2015-10-22 | 73.88 |
| 2015-10-20 | 73.88 |
| 2015-10-19 | 74.46 |
| 2015-10-16 | 74.46 |
| 2015-10-15 | 74.46 |
| 2015-10-14 | 77.95 |
| 2015-10-13 | 73.88 |
| 2015-10-12 | 73.88 |
| 2015-10-09 | 73.88 |
| 2015-10-08 | 74.46 |
| 2015-10-07 | 73.88 |
| 2015-10-06 | 73.88 |
| 2015-10-05 | 73.88 |
| 2015-10-02 | 74.46 |
| 2015-09-30 | 74.46 |
| 2015-09-29 | 74.46 |
| 2015-09-25 | 74.46 |
| 2015-09-24 | 80.28 |
| 2015-09-23 | 80.28 |
| 2015-09-22 | 80.28 |
| 2015-09-21 | 80.28 |
| 2015-09-18 | 72.72 |
| 2015-09-17 | 73.30 |
| 2015-09-16 | 60.51 |
| 2015-09-15 | 60.51 |
| 2015-09-14 | 61.09 |
| 2015-09-11 | 62.25 |
| 2015-09-10 | 51.78 |
| 2015-09-09 | 57.02 |
| 2015-09-08 | 52.37 |
| 2015-09-07 | 56.44 |
| 2015-09-04 | 56.44 |
| 2015-09-02 | 56.44 |
| 2015-09-01 | 57.02 |
| 2015-08-31 | 57.02 |
| 2015-08-28 | 62.83 |
| 2015-08-27 | 48.30 |
| 2015-08-26 | 45.39 |
| 2015-08-25 | 44.22 |
| 2015-08-24 | 45.97 |
| 2015-08-21 | 80.28 |
| 2015-08-20 | 86.10 |
| 2015-08-19 | 97.73 |
| 2015-08-18 | 97.73 |
| 2015-08-17 | 97.73 |
| 2015-08-14 | 97.73 |
| 2015-08-13 | 97.73 |
| 2015-08-12 | 93.66 |
| 2015-08-11 | 93.66 |
| 2015-08-10 | 91.91 |
| 2015-08-07 | 91.91 |
| 2015-08-06 | 86.68 |
| 2015-08-05 | 86.68 |
| 2015-08-04 | 86.68 |
| 2015-08-03 | 86.68 |
| 2015-07-31 | 97.73 |
| 2015-07-30 | 97.73 |
| 2015-07-29 | 97.73 |
| 2015-07-28 | 97.73 |
| 2015-07-27 | 83.19 |
| 2015-07-24 | 109.36 |
| 2015-07-23 | 109.94 |
| 2015-07-22 | 109.94 |
| 2015-07-21 | 109.94 |
| 2015-07-20 | 106.45 |
| 2015-07-17 | 103.54 |
| 2015-07-16 | 103.54 |
| 2015-07-15 | 107.03 |
| 2015-07-14 | 113.43 |
| 2015-07-13 | 116.92 |
| 2015-07-10 | 108.78 |
| 2015-07-09 | 64.00 |
| 2015-07-08 | 33.76 |
| 2015-07-07 | 50.62 |
| 2015-07-06 | 112.85 |
| 2015-07-03 | 150.65 |
| 2015-07-02 | 183.21 |
| 2015-06-30 | 196.01 |
| 2015-06-29 | 197.75 |
| 2015-06-26 | 205.31 |
| 2015-06-25 | 237.30 |
| 2015-06-24 | 211.13 |
| 2015-06-23 | 218.69 |
| 2015-06-22 | 230.90 |
| 2015-06-19 | 231.48 |
| 2015-06-18 | 236.72 |
| 2015-06-17 | 234.39 |
| 2015-06-16 | 219.27 |
| 2015-06-15 | 214.04 |
| 2015-06-12 | 222.18 |
| 2015-06-11 | 219.85 |
| 2015-06-10 | 229.16 |
| 2015-06-09 | 236.14 |
| 2015-06-08 | 234.39 |
| 2015-06-05 | 250.67 |
| 2015-06-04 | 243.11 |
| 2015-06-03 | 253.00 |
| 2015-06-02 | 248.93 |
| 2015-06-01 | 283.82 |
| 2015-05-29 | 248.93 |
| 2015-05-28 | 190.77 |
| 2015-05-27 | 190.77 |
| 2015-05-26 | 124.48 |
| 2015-05-22 | 116.52 |
| 2015-05-21 | 121.02 |
| 2015-05-20 | 118.20 |
| 2015-05-19 | 119.33 |
| 2015-05-18 | 124.95 |
| 2015-05-15 | 128.89 |
| 2015-05-14 | 128.89 |
| 2015-05-13 | 119.33 |
| 2015-05-12 | 120.45 |
| 2015-05-11 | 117.08 |
| 2015-05-08 | 114.83 |
| 2015-05-07 | 99.08 |
| 2015-05-06 | 105.27 |
| 2015-05-05 | 108.64 |
| 2015-05-04 | 110.89 |
| 2015-04-30 | 105.83 |
| 2015-04-29 | 104.14 |
| 2015-04-28 | 109.21 |
| 2015-04-27 | 124.95 |
| 2015-04-24 | 126.08 |
| 2015-04-23 | 120.45 |
| 2015-04-22 | 115.39 |
| 2015-04-21 | 113.70 |
| 2015-04-20 | 108.08 |
| 2015-04-17 | 127.20 |
| 2015-04-16 | 133.39 |
| 2015-04-15 | 131.14 |
| 2015-04-14 | 134.51 |
| 2015-04-13 | 130.58 |
| 2015-04-10 | 126.08 |
| 2015-04-09 | 133.95 |
| 2015-04-08 | 95.71 |
| 2015-04-02 | 85.59 |
| 2015-04-01 | 74.34 |
| 2015-03-31 | 60.28 |
| 2015-03-30 | 58.59 |
| 2015-03-27 | 58.03 |
| 2015-03-26 | 58.59 |
| 2015-03-25 | 64.22 |
| 2015-03-24 | 55.22 |
| 2015-03-23 | 63.09 |
| 2015-03-20 | 63.65 |
| 2015-03-19 | 65.34 |
| 2015-03-18 | 74.34 |
| 2015-03-17 | 63.09 |
| 2015-03-16 | 57.47 |
| 2015-03-13 | 57.47 |
| 2015-03-12 | 57.47 |
| 2015-03-11 | 56.34 |
| 2015-03-10 | 56.34 |
| 2015-03-09 | 56.34 |
| 2015-03-06 | 51.84 |
| 2015-03-05 | 51.84 |
| 2015-03-04 | 51.84 |
| 2015-03-03 | 50.72 |
| 2015-03-02 | 50.72 |
| 2015-02-27 | 52.41 |
| 2015-02-26 | 51.84 |
| 2015-02-25 | 50.72 |
| 2015-02-24 | 50.72 |
| 2015-02-23 | 50.72 |
| 2015-02-18 | 50.72 |
| 2015-02-17 | 40.60 |
| 2015-02-16 | 38.91 |
| 2015-02-13 | 40.60 |
| 2015-02-12 | 40.60 |
| 2015-02-11 | 40.60 |
| 2015-02-10 | 40.60 |
| 2015-02-09 | 40.60 |
| 2015-02-06 | 37.22 |
| 2015-02-05 | 51.84 |
| 2015-02-04 | 51.84 |
| 2015-02-03 | 51.84 |
| 2015-02-02 | 51.84 |
| 2015-01-30 | 37.78 |
| 2015-01-29 | 36.66 |
| 2015-01-28 | 37.78 |
| 2015-01-27 | 43.41 |
| 2015-01-26 | 43.41 |
| 2015-01-23 | 43.41 |
| 2015-01-22 | 36.66 |
| 2015-01-21 | 40.60 |
| 2015-01-20 | 40.60 |
| 2015-01-19 | 36.10 |
| 2015-01-16 | 47.34 |
| 2015-01-15 | 46.22 |
| 2015-01-14 | 50.16 |
| 2015-01-13 | 57.47 |
| 2015-01-12 | 63.09 |
| 2015-01-09 | 63.09 |
| 2015-01-08 | 63.09 |
| 2015-01-07 | 63.09 |
| 2015-01-06 | 68.71 |
| 2015-01-05 | 68.71 |
| 2015-01-02 | 59.72 |
| 2014-12-31 | 63.09 |
| 2014-12-30 | 63.09 |
| 2014-12-29 | 63.09 |
| 2014-12-24 | 62.53 |
| 2014-12-23 | 62.53 |
| 2014-12-22 | 61.40 |
| 2014-12-19 | 58.59 |
| 2014-12-18 | 60.28 |
| 2014-12-17 | 75.46 |
| 2014-12-16 | 75.46 |
| 2014-12-15 | 75.46 |
| 2014-12-12 | 63.65 |
| 2014-12-11 | 59.15 |
| 2014-12-10 | 59.15 |
| 2014-12-09 | 58.59 |
| 2014-12-08 | 58.59 |
| 2014-12-05 | 70.40 |
| 2014-12-04 | 69.28 |
| 2014-12-03 | 79.96 |
| 2014-12-02 | 79.96 |
| 2014-12-01 | 79.96 |
| 2014-11-28 | 91.21 |
| 2014-11-27 | 88.40 |
| 2014-11-26 | 88.40 |
| 2014-11-25 | 91.21 |
| 2014-11-24 | 91.21 |
| 2014-11-21 | 91.21 |
| 2014-11-20 | 89.52 |
| 2014-11-19 | 88.40 |
| 2014-11-18 | 91.21 |
| 2014-11-17 | 96.27 |
| 2014-11-14 | 96.83 |
| 2014-11-13 | 99.65 |
| 2014-11-12 | 102.46 |
| 2014-11-11 | 108.08 |
| 2014-11-10 | 108.08 |
| 2014-11-07 | 109.77 |
| 2014-11-06 | 110.33 |
| 2014-11-05 | 109.77 |
| 2014-11-04 | 109.77 |
| 2014-11-03 | 113.14 |
| 2014-10-31 | 113.14 |
| 2014-10-30 | 119.33 |
| 2014-10-29 | 119.33 |
| 2014-10-28 | 113.70 |
| 2014-10-27 | 113.70 |
| 2014-10-24 | 119.33 |
| 2014-10-23 | 124.95 |
| 2014-10-22 | 119.33 |
| 2014-10-21 | 119.33 |
| 2014-10-20 | 124.95 |
| 2014-10-17 | 113.14 |
| 2014-10-16 | 109.77 |
| 2014-10-15 | 108.08 |
| 2014-10-14 | 109.21 |
| 2014-10-13 | 108.08 |
| 2014-10-10 | 110.89 |
| 2014-10-09 | 99.08 |
| 2014-10-08 | 91.21 |
| 2014-10-07 | 99.65 |
| 2014-10-06 | 99.65 |
| 2014-10-03 | 102.46 |
| 2014-09-30 | 113.70 |
| 2014-09-29 | 113.70 |
| 2014-09-26 | 108.64 |
| 2014-09-25 | 108.64 |
| 2014-09-24 | 107.52 |
| 2014-09-23 | 85.59 |
| 2014-09-22 | 85.59 |
| 2014-09-19 | 87.27 |
| 2014-09-18 | 90.65 |
| 2014-09-17 | 93.46 |
| 2014-09-16 | 96.83 |
| 2014-09-15 | 99.65 |
| 2014-09-12 | 99.65 |
| 2014-09-11 | 99.65 |
| 2014-09-10 | 102.46 |
| 2014-09-08 | 101.33 |
| 2014-09-05 | 99.65 |
| 2014-09-04 | 105.83 |
| 2014-09-03 | 102.46 |
| 2014-09-02 | 102.46 |
| 2014-09-01 | 102.46 |
| 2014-08-29 | 108.08 |
| 2014-08-28 | 104.71 |
| 2014-08-27 | 105.27 |
| 2014-08-26 | 103.02 |
| 2014-08-25 | 102.46 |
| 2014-08-22 | 102.46 |
| 2014-08-21 | 96.83 |
| 2014-08-20 | 94.02 |
| 2014-08-19 | 91.77 |
| 2014-08-18 | 99.65 |
| 2014-08-15 | 99.65 |
| 2014-08-14 | 113.70 |
| 2014-08-13 | 113.70 |
| 2014-08-12 | 112.58 |
| 2014-08-11 | 112.58 |
| 2014-08-08 | 101.89 |
| 2014-08-07 | 101.89 |
| 2014-08-06 | 117.64 |
| 2014-08-05 | 82.21 |
| 2014-08-04 | 88.96 |
| 2014-08-01 | 78.27 |
| 2014-07-31 | 77.15 |
| 2014-07-30 | 77.15 |
| 2014-07-29 | 77.15 |
| 2014-07-28 | 72.65 |
| 2014-07-25 | 73.21 |
| 2014-07-24 | 73.21 |
| 2014-07-23 | 73.21 |
| 2014-07-22 | 73.21 |
| 2014-07-21 | 73.21 |
| 2014-07-18 | 73.21 |
| 2014-07-17 | 73.21 |
| 2014-07-16 | 73.21 |
| 2014-07-15 | 73.21 |
| 2014-07-14 | 83.34 |
| 2014-07-11 | 70.40 |
| 2014-07-10 | 68.71 |
| 2014-07-09 | 68.71 |
| 2014-07-08 | 68.71 |
| 2014-07-07 | 68.71 |
| 2014-07-04 | 68.71 |
| 2014-07-03 | 68.71 |
| 2014-07-02 | 68.71 |
| 2014-06-30 | 68.71 |
| 2014-06-27 | 69.28 |
| 2014-06-26 | 69.28 |
| 2014-06-25 | 69.28 |
| 2014-06-24 | 69.28 |
| 2014-06-23 | 69.28 |
| 2014-06-20 | 71.53 |
| 2014-06-19 | 72.09 |
| 2014-06-18 | 72.09 |
| 2014-06-17 | 68.71 |
| 2014-06-16 | 68.71 |
| 2014-06-13 | 65.90 |
| 2014-06-12 | 65.90 |
| 2014-06-11 | 67.59 |
| 2014-06-10 | 68.71 |
| 2014-06-09 | 65.90 |
| 2014-06-06 | 65.90 |
| 2014-06-05 | 65.90 |
| 2014-06-04 | 65.90 |
| 2014-06-03 | 65.90 |
| 2014-05-30 | 65.90 |
| 2014-05-29 | 65.90 |
| 2014-05-28 | 65.90 |
| 2014-05-27 | 65.90 |
| 2014-05-26 | 60.28 |
| 2014-05-23 | 63.65 |
| 2014-05-22 | 51.52 |
| 2014-05-21 | 50.44 |
| 2014-05-20 | 50.44 |
| 2014-05-19 | 50.44 |
| 2014-05-16 | 50.44 |
| 2014-05-15 | 50.44 |
| 2014-05-14 | 50.44 |
| 2014-05-13 | 50.44 |
| 2014-05-12 | 45.07 |
| 2014-05-09 | 49.37 |
| 2014-05-08 | 50.44 |
| 2014-05-07 | 50.44 |
| 2014-05-05 | 58.50 |
| 2014-05-02 | 59.58 |
| 2014-04-30 | 59.58 |
| 2014-04-29 | 60.65 |
| 2014-04-28 | 60.65 |
| 2014-04-25 | 61.19 |
| 2014-04-24 | 57.96 |
| 2014-04-23 | 60.11 |
| 2014-04-22 | 59.04 |
| 2014-04-17 | 60.11 |
| 2014-04-16 | 59.04 |
| 2014-04-15 | 61.19 |
| 2014-04-14 | 62.26 |
| 2014-04-11 | 53.13 |
| 2014-04-10 | 66.56 |
| 2014-04-09 | 55.82 |
| 2014-04-08 | 51.52 |
| 2014-04-07 | 61.19 |
| 2014-04-04 | 61.19 |
| 2014-04-03 | 57.43 |
| 2014-04-02 | 56.89 |
| 2014-04-01 | 56.35 |
| 2014-03-31 | 61.73 |
| 2014-03-28 | 63.87 |
| 2014-03-27 | 61.73 |
| 2014-03-26 | 62.80 |
| 2014-03-25 | 62.80 |
| 2014-03-24 | 62.26 |
| 2014-03-21 | 68.71 |
| 2014-03-20 | 77.84 |
| 2014-03-19 | 91.81 |
| 2014-03-18 | 100.95 |
| 2014-03-17 | 100.41 |
| 2014-03-14 | 88.05 |
| 2014-03-13 | 93.43 |
| 2014-03-12 | 93.43 |
| 2014-03-11 | 99.87 |
| 2014-03-10 | 99.87 |
| 2014-03-07 | 98.26 |
| 2014-03-06 | 105.25 |
| 2014-03-05 | 112.77 |
| 2014-03-04 | 120.29 |
| 2014-03-03 | 109.54 |
| 2014-02-28 | 114.92 |
| 2014-02-27 | 112.77 |
| 2014-02-26 | 114.92 |
| 2014-02-25 | 112.23 |
| 2014-02-24 | 120.29 |
| 2014-02-21 | 110.62 |
| 2014-02-20 | 114.92 |
| 2014-02-19 | 114.92 |
| 2014-02-18 | 98.26 |
| 2014-02-17 | 98.26 |
| 2014-02-14 | 103.10 |
| 2014-02-13 | 91.28 |
| 2014-02-12 | 100.41 |
| 2014-02-11 | 99.34 |
| 2014-02-10 | 100.95 |
| 2014-02-07 | 128.35 |
| 2014-02-06 | 143.93 |
| 2014-02-05 | 146.62 |
| 2014-02-04 | 121.90 |
| 2014-01-30 | 86.44 |
| 2014-01-29 | 64.95 |
| 2014-01-28 | 62.26 |
| 2014-01-27 | 81.07 |
| 2014-01-24 | 54.74 |
| 2014-01-23 | 54.74 |
| 2014-01-22 | 49.37 |
| 2014-01-21 | 50.44 |
| 2014-01-20 | 50.44 |
| 2014-01-17 | 54.74 |
| 2014-01-16 | 54.74 |
| 2014-01-15 | 54.74 |
| 2014-01-14 | 54.20 |
| 2014-01-13 | 43.46 |
| 2014-01-10 | 42.38 |
| 2014-01-09 | 40.77 |
| 2014-01-08 | 40.23 |
| 2014-01-07 | 39.70 |
| 2014-01-06 | 39.70 |
| 2014-01-03 | 52.59 |
| 2014-01-02 | 52.59 |
| 2013-12-31 | 50.44 |
| 2013-12-30 | 50.44 |
| 2013-12-27 | 50.44 |
| 2013-12-24 | 45.07 |
| 2013-12-23 | 45.07 |
| 2013-12-20 | 45.07 |
| 2013-12-19 | 49.37 |
| 2013-12-18 | 40.77 |
| 2013-12-17 | 40.77 |
| 2013-12-16 | 40.77 |
| 2013-12-13 | 40.77 |
| 2013-12-12 | 40.77 |
| 2013-12-11 | 40.77 |
| 2013-12-10 | 46.68 |
| 2013-12-09 | 49.37 |
| 2013-12-06 | 49.37 |
| 2013-12-05 | 49.37 |
| 2013-12-04 | 49.37 |
| 2013-12-03 | 39.16 |
| 2013-12-02 | 42.92 |
| 2013-11-29 | 43.46 |
| 2013-11-28 | 43.46 |
| 2013-11-27 | 48.83 |
| 2013-11-26 | 48.83 |
| 2013-11-25 | 48.83 |
| 2013-11-22 | 48.29 |
| 2013-11-21 | 50.44 |
| 2013-11-20 | 48.83 |
| 2013-11-19 | 48.29 |
| 2013-11-18 | 48.29 |
| 2013-11-15 | 48.29 |
| 2013-11-14 | 48.29 |
| 2013-11-13 | 47.76 |
| 2013-11-12 | 47.76 |
| 2013-11-11 | 47.76 |
| 2013-11-08 | 50.44 |
| 2013-11-07 | 50.44 |
| 2013-11-06 | 50.44 |
| 2013-11-05 | 50.44 |
| 2013-11-04 | 50.44 |
| 2013-11-01 | 42.38 |
| 2013-10-31 | 39.70 |
| 2013-10-30 | 39.70 |
| 2013-10-29 | 39.70 |
| 2013-10-28 | 53.67 |
| 2013-10-25 | 54.20 |
| 2013-10-24 | 54.20 |
| 2013-10-23 | 54.20 |
| 2013-10-22 | 54.20 |
| 2013-10-21 | 54.74 |
| 2013-10-18 | 55.28 |
| 2013-10-17 | 53.13 |
| 2013-10-16 | 45.07 |
| 2013-10-15 | 45.07 |
| 2013-10-11 | 42.38 |
| 2013-10-10 | 48.83 |
| 2013-10-09 | 39.70 |
| 2013-10-08 | 39.70 |
| 2013-10-07 | 39.70 |
| 2013-10-04 | 39.70 |
| 2013-10-03 | 39.70 |
| 2013-10-02 | 39.70 |
| 2013-09-30 | 42.38 |
| 2013-09-27 | 39.70 |
| 2013-09-26 | 39.70 |
| 2013-09-25 | 39.70 |
| 2013-09-24 | 39.70 |
| 2013-09-23 | 39.70 |
| 2013-09-19 | 34.32 |
| 2013-09-18 | 42.38 |
| 2013-09-17 | 39.70 |
| 2013-09-16 | 39.16 |
| 2013-09-13 | 39.16 |
| 2013-09-12 | 34.32 |
| 2013-09-11 | 34.32 |
| 2013-09-10 | 34.32 |
| 2013-09-09 | 34.32 |
| 2013-09-06 | 34.32 |
| 2013-09-05 | 30.56 |
| 2013-09-04 | 34.32 |
| 2013-09-03 | 34.32 |
| 2013-09-02 | 32.71 |
| 2013-08-30 | 47.76 |
| 2013-08-29 | 43.99 |
| 2013-08-28 | 26.26 |
| 2013-08-27 | 34.32 |
| 2013-08-26 | 28.95 |
| 2013-08-23 | 23.58 |
| 2013-08-22 | 23.58 |
| 2013-08-21 | 23.58 |
| 2013-08-20 | 22.50 |
| 2013-08-19 | 17.13 |
| 2013-08-16 | 22.50 |
| 2013-08-15 | 20.89 |
| 2013-08-13 | 13.37 |
| 2013-08-12 | 17.13 |
| 2013-08-09 | 12.29 |
| 2013-08-08 | 13.91 |
| 2013-08-07 | 13.37 |
| 2013-08-06 | 9.07 |
| 2013-08-05 | 9.07 |
| 2013-08-02 | 12.83 |
| 2013-08-01 | 4.77 |
| 2013-07-31 | 8.53 |
| 2013-07-30 | 9.61 |
| 2013-07-29 | 9.61 |
| 2013-07-26 | 12.29 |
| 2013-07-25 | 12.29 |
| 2013-07-24 | 12.29 |
| 2013-07-23 | 12.29 |
| 2013-07-22 | 12.29 |
| 2013-07-19 | 13.91 |
| 2013-07-18 | 12.83 |
| 2013-07-17 | 12.83 |
| 2013-07-16 | 12.83 |
| 2013-07-15 | 12.83 |
| 2013-07-12 | 12.83 |
| 2013-07-11 | 12.83 |
| 2013-07-10 | 12.83 |
| 2013-07-09 | 12.83 |
| 2013-07-08 | 13.91 |
| 2013-07-05 | 13.91 |
| 2013-07-04 | 13.91 |
| 2013-07-03 | 13.91 |
| 2013-07-02 | 13.91 |
| 2013-06-28 | 12.29 |
| 2013-06-27 | 12.29 |
| 2013-06-26 | 12.29 |
| 2013-06-25 | 12.29 |
| 2013-06-24 | 12.83 |
| 2013-06-21 | 13.37 |
| 2013-06-20 | 13.37 |
| 2013-06-19 | 13.91 |
| 2013-06-18 | 13.91 |
| 2013-06-17 | 13.91 |
| 2013-06-14 | 13.91 |
| 2013-06-13 | 13.91 |
| 2013-06-11 | 13.91 |
| 2013-06-10 | 12.29 |
| 2013-06-07 | 9.61 |
| 2013-06-06 | 13.91 |
| 2013-06-05 | 8.53 |
| 2013-06-04 | 8.53 |
| 2013-06-03 | 12.83 |
| 2013-05-31 | 13.37 |
| 2013-05-30 | 13.37 |
| 2013-05-29 | 9.07 |
| 2013-05-28 | 8.00 |
| 2013-05-27 | 8.00 |
| 2013-05-24 | 8.00 |
| 2013-05-23 | 8.00 |
| 2013-05-22 | 5.56 |
| 2013-05-21 | 5.56 |
| 2013-05-20 | 10.10 |
| 2013-05-16 | 7.07 |
| 2013-05-15 | 7.07 |
| 2013-05-14 | 1.52 |
| 2013-05-13 | 9.09 |
| 2013-05-10 | 9.09 |
| 2013-05-09 | 7.58 |
| 2013-05-08 | 4.04 |
| 2013-05-07 | 4.04 |
| 2013-05-06 | 4.04 |
| 2013-05-03 | 6.57 |
| 2013-05-02 | 11.11 |
| 2013-04-30 | 11.11 |
| 2013-04-29 | 11.11 |
| 2013-04-26 | 11.11 |
| 2013-04-25 | 11.11 |
| 2013-04-24 | 11.11 |
| 2013-04-23 | 11.11 |
| 2013-04-22 | 11.11 |
| 2013-04-19 | 12.12 |
| 2013-04-18 | 16.67 |
| 2013-04-17 | 17.68 |
| 2013-04-16 | 17.68 |
| 2013-04-15 | 12.12 |
| 2013-04-12 | 11.11 |
| 2013-04-11 | 13.64 |
| 2013-04-10 | 11.11 |
| 2013-04-09 | 11.11 |
| 2013-04-08 | 12.12 |
| 2013-04-05 | 10.61 |
| 2013-04-03 | 10.61 |
| 2013-04-02 | 7.07 |
| 2013-03-28 | 13.64 |
| 2013-03-27 | 9.09 |
| 2013-03-26 | 9.09 |
| 2013-03-25 | 7.58 |
| 2013-03-22 | -0.51 |
| 2013-03-21 | -0.51 |
| 2013-03-20 | -0.51 |
| 2013-03-19 | 0.00 |
| 2013-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy