Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3377 % |
|---|---|
| 2025-11-07 | -95.64 |
| 2025-11-06 | -95.60 |
| 2025-11-05 | -95.56 |
| 2025-11-04 | -95.27 |
| 2025-11-03 | -95.06 |
| 2025-10-31 | -94.93 |
| 2025-10-30 | -94.81 |
| 2025-10-28 | -94.64 |
| 2025-10-27 | -94.51 |
| 2025-10-24 | -94.60 |
| 2025-10-23 | -94.72 |
| 2025-10-22 | -94.68 |
| 2025-10-21 | -94.72 |
| 2025-10-20 | -94.93 |
| 2025-10-17 | -94.85 |
| 2025-10-16 | -94.64 |
| 2025-10-15 | -94.47 |
| 2025-10-14 | -94.55 |
| 2025-10-13 | -94.68 |
| 2025-10-10 | -94.34 |
| 2025-10-09 | -94.01 |
| 2025-10-08 | -93.80 |
| 2025-10-06 | -94.01 |
| 2025-10-03 | -94.22 |
| 2025-10-02 | -93.59 |
| 2025-09-30 | -93.30 |
| 2025-09-29 | -93.55 |
| 2025-09-26 | -93.34 |
| 2025-09-25 | -93.59 |
| 2025-09-24 | -93.55 |
| 2025-09-23 | -93.80 |
| 2025-09-22 | -93.30 |
| 2025-09-19 | -93.09 |
| 2025-09-18 | -93.26 |
| 2025-09-17 | -92.71 |
| 2025-09-16 | -93.17 |
| 2025-09-15 | -92.71 |
| 2025-09-12 | -92.75 |
| 2025-09-11 | -93.59 |
| 2025-09-10 | -93.38 |
| 2025-09-09 | -94.30 |
| 2025-09-08 | -94.72 |
| 2025-09-05 | -95.01 |
| 2025-09-04 | -95.18 |
| 2025-09-03 | -95.14 |
| 2025-09-02 | -95.01 |
| 2025-09-01 | -95.14 |
| 2025-08-29 | -94.85 |
| 2025-08-28 | -94.68 |
| 2025-08-27 | -94.93 |
| 2025-08-26 | -94.64 |
| 2025-08-25 | -94.72 |
| 2025-08-22 | -95.06 |
| 2025-08-21 | -94.93 |
| 2025-08-20 | -95.27 |
| 2025-08-19 | -95.18 |
| 2025-08-18 | -95.10 |
| 2025-08-15 | -95.39 |
| 2025-08-14 | -95.52 |
| 2025-08-13 | -95.56 |
| 2025-08-12 | -95.48 |
| 2025-08-11 | -95.48 |
| 2025-08-08 | -95.48 |
| 2025-08-07 | -95.39 |
| 2025-08-06 | -95.43 |
| 2025-08-05 | -95.31 |
| 2025-08-04 | -95.22 |
| 2025-08-01 | -94.72 |
| 2025-07-31 | -94.85 |
| 2025-07-30 | -94.76 |
| 2025-07-29 | -94.34 |
| 2025-07-28 | -95.14 |
| 2025-07-25 | -95.39 |
| 2025-07-24 | -95.35 |
| 2025-07-23 | -95.48 |
| 2025-07-22 | -95.52 |
| 2025-07-21 | -95.35 |
| 2025-07-18 | -95.56 |
| 2025-07-17 | -95.68 |
| 2025-07-16 | -95.64 |
| 2025-07-15 | -95.48 |
| 2025-07-14 | -95.14 |
| 2025-07-11 | -95.18 |
| 2025-07-10 | -95.10 |
| 2025-07-09 | -96.15 |
| 2025-07-08 | -96.23 |
| 2025-07-07 | -96.36 |
| 2025-07-04 | -96.36 |
| 2025-07-03 | -96.36 |
| 2025-07-02 | -96.40 |
| 2025-06-30 | -96.31 |
| 2025-06-27 | -96.15 |
| 2025-06-26 | -96.15 |
| 2025-06-25 | -96.02 |
| 2025-06-24 | -96.19 |
| 2025-06-23 | -96.15 |
| 2025-06-20 | -95.98 |
| 2025-06-19 | -95.94 |
| 2025-06-18 | -95.89 |
| 2025-06-17 | -95.73 |
| 2025-06-16 | -95.39 |
| 2025-06-13 | -95.64 |
| 2025-06-12 | -95.39 |
| 2025-06-11 | -95.31 |
| 2025-06-10 | -95.81 |
| 2025-06-09 | -95.98 |
| 2025-06-06 | -95.85 |
| 2025-06-05 | -95.81 |
| 2025-06-04 | -95.68 |
| 2025-06-03 | -95.73 |
| 2025-06-02 | -95.68 |
| 2025-05-30 | -95.64 |
| 2025-05-29 | -95.48 |
| 2025-05-28 | -95.35 |
| 2025-05-27 | -95.14 |
| 2025-05-26 | -95.10 |
| 2025-05-23 | -95.14 |
| 2025-05-22 | -95.31 |
| 2025-05-21 | -95.18 |
| 2025-05-20 | -95.43 |
| 2025-05-19 | -95.39 |
| 2025-05-16 | -94.93 |
| 2025-05-15 | -94.60 |
| 2025-05-14 | -94.34 |
| 2025-05-13 | -94.22 |
| 2025-05-12 | -94.01 |
| 2025-05-09 | -94.18 |
| 2025-05-08 | -94.13 |
| 2025-05-07 | -93.84 |
| 2025-05-06 | -93.80 |
| 2025-05-02 | -93.26 |
| 2025-04-30 | -92.42 |
| 2025-04-29 | -92.54 |
| 2025-04-28 | -92.54 |
| 2025-04-25 | -92.38 |
| 2025-04-24 | -92.79 |
| 2025-04-23 | -92.84 |
| 2025-04-22 | -92.79 |
| 2025-04-17 | -92.84 |
| 2025-04-16 | -93.09 |
| 2025-04-15 | -92.96 |
| 2025-04-14 | -92.67 |
| 2025-04-11 | -92.50 |
| 2025-04-10 | -92.38 |
| 2025-04-09 | -92.33 |
| 2025-04-08 | -92.58 |
| 2025-04-07 | -92.67 |
| 2025-04-03 | -91.20 |
| 2025-04-02 | -91.16 |
| 2025-04-01 | -91.62 |
| 2025-03-31 | -91.03 |
| 2025-03-28 | -91.41 |
| 2025-03-27 | -91.12 |
| 2025-03-26 | -90.70 |
| 2025-03-25 | -90.87 |
| 2025-03-24 | -90.66 |
| 2025-03-21 | -90.53 |
| 2025-03-20 | -89.78 |
| 2025-03-19 | -89.65 |
| 2025-03-18 | -89.32 |
| 2025-03-17 | -89.61 |
| 2025-03-14 | -89.78 |
| 2025-03-13 | -89.82 |
| 2025-03-12 | -89.82 |
| 2025-03-11 | -89.82 |
| 2025-03-10 | -89.53 |
| 2025-03-07 | -89.32 |
| 2025-03-06 | -88.69 |
| 2025-03-05 | -89.11 |
| 2025-03-04 | -89.11 |
| 2025-03-03 | -88.90 |
| 2025-02-28 | -88.90 |
| 2025-02-27 | -88.48 |
| 2025-02-26 | -88.90 |
| 2025-02-25 | -89.61 |
| 2025-02-24 | -88.69 |
| 2025-02-21 | -88.90 |
| 2025-02-20 | -88.90 |
| 2025-02-19 | -88.69 |
| 2025-02-18 | -89.11 |
| 2025-02-17 | -89.32 |
| 2025-02-14 | -88.90 |
| 2025-02-13 | -89.32 |
| 2025-02-12 | -88.06 |
| 2025-02-11 | -89.65 |
| 2025-02-10 | -89.11 |
| 2025-02-07 | -89.53 |
| 2025-02-06 | -89.61 |
| 2025-02-05 | -89.78 |
| 2025-02-04 | -89.11 |
| 2025-02-03 | -90.78 |
| 2025-01-28 | -90.83 |
| 2025-01-27 | -90.87 |
| 2025-01-24 | -90.49 |
| 2025-01-23 | -90.36 |
| 2025-01-22 | -90.28 |
| 2025-01-21 | -89.78 |
| 2025-01-20 | -89.53 |
| 2025-01-17 | -89.53 |
| 2025-01-16 | -89.74 |
| 2025-01-15 | -90.20 |
| 2025-01-14 | -90.11 |
| 2025-01-13 | -90.87 |
| 2025-01-10 | -91.16 |
| 2025-01-09 | -90.57 |
| 2025-01-08 | -90.49 |
| 2025-01-07 | -90.49 |
| 2025-01-06 | -90.66 |
| 2025-01-03 | -89.86 |
| 2025-01-02 | -89.90 |
| 2024-12-31 | -89.65 |
| 2024-12-30 | -89.99 |
| 2024-12-27 | -89.53 |
| 2024-12-24 | -88.90 |
| 2024-12-23 | -89.32 |
| 2024-12-20 | -88.90 |
| 2024-12-19 | -88.69 |
| 2024-12-18 | -88.27 |
| 2024-12-17 | -88.27 |
| 2024-12-16 | -87.85 |
| 2024-12-13 | -87.64 |
| 2024-12-12 | -87.22 |
| 2024-12-11 | -87.22 |
| 2024-12-10 | -87.85 |
| 2024-12-09 | -86.80 |
| 2024-12-06 | -87.85 |
| 2024-12-05 | -87.85 |
| 2024-12-04 | -87.64 |
| 2024-12-03 | -87.64 |
| 2024-12-02 | -87.22 |
| 2024-11-29 | -87.64 |
| 2024-11-28 | -87.85 |
| 2024-11-27 | -87.43 |
| 2024-11-26 | -87.64 |
| 2024-11-25 | -87.64 |
| 2024-11-22 | -87.85 |
| 2024-11-21 | -87.22 |
| 2024-11-20 | -86.38 |
| 2024-11-19 | -86.80 |
| 2024-11-18 | -86.80 |
| 2024-11-15 | -86.59 |
| 2024-11-14 | -86.59 |
| 2024-11-13 | -85.76 |
| 2024-11-12 | -85.55 |
| 2024-11-11 | -84.08 |
| 2024-11-08 | -84.29 |
| 2024-11-07 | -83.66 |
| 2024-11-06 | -85.76 |
| 2024-11-05 | -85.55 |
| 2024-11-04 | -86.38 |
| 2024-11-01 | -86.38 |
| 2024-10-31 | -85.97 |
| 2024-10-30 | -86.17 |
| 2024-10-29 | -86.38 |
| 2024-10-28 | -86.59 |
| 2024-10-25 | -87.85 |
| 2024-10-24 | -88.06 |
| 2024-10-23 | -87.43 |
| 2024-10-22 | -86.80 |
| 2024-10-21 | -86.80 |
| 2024-10-18 | -86.59 |
| 2024-10-17 | -86.80 |
| 2024-10-16 | -84.08 |
| 2024-10-15 | -86.38 |
| 2024-10-14 | -85.13 |
| 2024-10-10 | -85.13 |
| 2024-10-09 | -85.97 |
| 2024-10-08 | -85.13 |
| 2024-10-07 | -76.54 |
| 2024-10-04 | -76.96 |
| 2024-10-03 | -77.80 |
| 2024-10-02 | -74.03 |
| 2024-09-30 | -87.22 |
| 2024-09-27 | -88.69 |
| 2024-09-26 | -89.82 |
| 2024-09-25 | -91.70 |
| 2024-09-24 | -91.12 |
| 2024-09-23 | -91.75 |
| 2024-09-20 | -91.62 |
| 2024-09-19 | -91.96 |
| 2024-09-17 | -91.75 |
| 2024-09-16 | -92.25 |
| 2024-09-13 | -93.05 |
| 2024-09-12 | -92.17 |
| 2024-09-11 | -92.12 |
| 2024-09-10 | -92.00 |
| 2024-09-09 | -90.49 |
| 2024-09-05 | -90.36 |
| 2024-09-04 | -90.41 |
| 2024-09-03 | -90.24 |
| 2024-09-02 | -90.15 |
| 2024-08-30 | -88.48 |
| 2024-08-29 | -88.69 |
| 2024-08-28 | -87.85 |
| 2024-08-27 | -87.64 |
| 2024-08-26 | -87.01 |
| 2024-08-23 | -87.43 |
| 2024-08-22 | -87.64 |
| 2024-08-21 | -87.43 |
| 2024-08-20 | -87.01 |
| 2024-08-19 | -86.80 |
| 2024-08-16 | -86.59 |
| 2024-08-15 | -86.38 |
| 2024-08-14 | -86.38 |
| 2024-08-13 | -86.38 |
| 2024-08-12 | -86.38 |
| 2024-08-09 | -85.76 |
| 2024-08-08 | -86.17 |
| 2024-08-07 | -86.59 |
| 2024-08-06 | -86.38 |
| 2024-08-05 | -86.59 |
| 2024-08-02 | -86.38 |
| 2024-08-01 | -86.17 |
| 2024-07-31 | -85.76 |
| 2024-07-30 | -86.38 |
| 2024-07-29 | -86.17 |
| 2024-07-26 | -85.76 |
| 2024-07-25 | -85.55 |
| 2024-07-24 | -85.76 |
| 2024-07-23 | -84.92 |
| 2024-07-22 | -84.50 |
| 2024-07-19 | -84.50 |
| 2024-07-18 | -84.29 |
| 2024-07-17 | -84.50 |
| 2024-07-16 | -84.08 |
| 2024-07-15 | -84.92 |
| 2024-07-12 | -84.29 |
| 2024-07-11 | -85.13 |
| 2024-07-10 | -86.80 |
| 2024-07-09 | -86.59 |
| 2024-07-08 | -86.59 |
| 2024-07-05 | -86.59 |
| 2024-07-04 | -86.38 |
| 2024-07-03 | -85.97 |
| 2024-07-02 | -85.97 |
| 2024-06-28 | -85.97 |
| 2024-06-27 | -84.29 |
| 2024-06-26 | -83.03 |
| 2024-06-25 | -83.03 |
| 2024-06-24 | -83.24 |
| 2024-06-21 | -82.61 |
| 2024-06-20 | -82.20 |
| 2024-06-19 | -81.15 |
| 2024-06-18 | -81.36 |
| 2024-06-17 | -80.94 |
| 2024-06-14 | -79.26 |
| 2024-06-13 | -79.89 |
| 2024-06-12 | -79.68 |
| 2024-06-11 | -79.89 |
| 2024-06-07 | -81.15 |
| 2024-06-06 | -81.57 |
| 2024-06-05 | -80.10 |
| 2024-06-04 | -79.26 |
| 2024-06-03 | -82.20 |
| 2024-05-31 | -82.61 |
| 2024-05-30 | -82.20 |
| 2024-05-29 | -81.36 |
| 2024-05-28 | -81.15 |
| 2024-05-27 | -80.31 |
| 2024-05-24 | -80.73 |
| 2024-05-23 | -79.05 |
| 2024-05-22 | -77.80 |
| 2024-05-21 | -76.96 |
| 2024-05-20 | -76.12 |
| 2024-05-17 | -73.61 |
| 2024-05-16 | -76.12 |
| 2024-05-14 | -83.66 |
| 2024-05-13 | -83.66 |
| 2024-05-10 | -83.87 |
| 2024-05-09 | -85.97 |
| 2024-05-08 | -87.22 |
| 2024-05-07 | -85.55 |
| 2024-05-06 | -85.55 |
| 2024-05-03 | -84.50 |
| 2024-05-02 | -84.50 |
| 2024-04-30 | -84.92 |
| 2024-04-29 | -85.34 |
| 2024-04-26 | -88.06 |
| 2024-04-25 | -89.11 |
| 2024-04-24 | -89.65 |
| 2024-04-23 | -89.99 |
| 2024-04-22 | -90.07 |
| 2024-04-19 | -90.11 |
| 2024-04-18 | -89.53 |
| 2024-04-17 | -88.90 |
| 2024-04-16 | -89.11 |
| 2024-04-15 | -89.53 |
| 2024-04-12 | -89.32 |
| 2024-04-11 | -88.69 |
| 2024-04-10 | -88.69 |
| 2024-04-09 | -88.48 |
| 2024-04-08 | -88.90 |
| 2024-04-05 | -88.69 |
| 2024-04-03 | -88.06 |
| 2024-04-02 | -88.48 |
| 2024-03-28 | -88.06 |
| 2024-03-27 | -87.85 |
| 2024-03-26 | -87.64 |
| 2024-03-25 | -87.85 |
| 2024-03-22 | -87.85 |
| 2024-03-21 | -87.43 |
| 2024-03-20 | -87.85 |
| 2024-03-19 | -87.85 |
| 2024-03-18 | -87.22 |
| 2024-03-15 | -86.80 |
| 2024-03-14 | -86.38 |
| 2024-03-13 | -86.17 |
| 2024-03-12 | -85.34 |
| 2024-03-11 | -86.17 |
| 2024-03-08 | -86.38 |
| 2024-03-07 | -86.59 |
| 2024-03-06 | -86.17 |
| 2024-03-05 | -86.59 |
| 2024-03-04 | -85.97 |
| 2024-03-01 | -85.76 |
| 2024-02-29 | -85.97 |
| 2024-02-28 | -85.34 |
| 2024-02-27 | -84.08 |
| 2024-02-26 | -83.87 |
| 2024-02-23 | -83.45 |
| 2024-02-22 | -83.87 |
| 2024-02-21 | -84.29 |
| 2024-02-20 | -84.71 |
| 2024-02-19 | -84.50 |
| 2024-02-16 | -83.87 |
| 2024-02-15 | -85.97 |
| 2024-02-14 | -85.97 |
| 2024-02-09 | -85.34 |
| 2024-02-08 | -84.92 |
| 2024-02-07 | -85.34 |
| 2024-02-06 | -84.50 |
| 2024-02-05 | -85.55 |
| 2024-02-02 | -85.76 |
| 2024-02-01 | -85.55 |
| 2024-01-31 | -85.34 |
| 2024-01-30 | -85.34 |
| 2024-01-29 | -84.29 |
| 2024-01-26 | -84.08 |
| 2024-01-25 | -83.24 |
| 2024-01-24 | -85.13 |
| 2024-01-23 | -87.43 |
| 2024-01-22 | -88.06 |
| 2024-01-19 | -86.80 |
| 2024-01-18 | -86.38 |
| 2024-01-17 | -86.80 |
| 2024-01-16 | -85.76 |
| 2024-01-15 | -84.50 |
| 2024-01-12 | -84.29 |
| 2024-01-11 | -83.66 |
| 2024-01-10 | -83.87 |
| 2024-01-09 | -83.87 |
| 2024-01-08 | -83.66 |
| 2024-01-05 | -83.24 |
| 2024-01-04 | -82.82 |
| 2024-01-03 | -82.61 |
| 2024-01-02 | -82.40 |
| 2023-12-29 | -81.57 |
| 2023-12-28 | -81.36 |
| 2023-12-27 | -82.20 |
| 2023-12-22 | -81.99 |
| 2023-12-21 | -81.15 |
| 2023-12-20 | -81.78 |
| 2023-12-19 | -81.99 |
| 2023-12-18 | -80.94 |
| 2023-12-15 | -80.52 |
| 2023-12-14 | -81.57 |
| 2023-12-13 | -81.99 |
| 2023-12-12 | -80.31 |
| 2023-12-11 | -81.36 |
| 2023-12-08 | -81.57 |
| 2023-12-07 | -80.10 |
| 2023-12-06 | -79.68 |
| 2023-12-05 | -79.47 |
| 2023-12-04 | -79.05 |
| 2023-12-01 | -77.80 |
| 2023-11-30 | -77.38 |
| 2023-11-29 | -77.38 |
| 2023-11-28 | -75.70 |
| 2023-11-27 | -74.86 |
| 2023-11-24 | -75.70 |
| 2023-11-23 | -75.28 |
| 2023-11-22 | -81.15 |
| 2023-11-21 | -81.78 |
| 2023-11-20 | -82.40 |
| 2023-11-17 | -82.61 |
| 2023-11-16 | -82.40 |
| 2023-11-15 | -81.99 |
| 2023-11-14 | -82.40 |
| 2023-11-13 | -82.61 |
| 2023-11-10 | -82.20 |
| 2023-11-09 | -82.40 |
| 2023-11-08 | -80.94 |
| 2023-11-07 | -82.61 |
| 2023-11-06 | -81.78 |
| 2023-11-03 | -83.03 |
| 2023-11-02 | -83.03 |
| 2023-11-01 | -83.24 |
| 2023-10-31 | -82.61 |
| 2023-10-30 | -81.57 |
| 2023-10-27 | -81.78 |
| 2023-10-26 | -82.40 |
| 2023-10-25 | -82.40 |
| 2023-10-24 | -82.82 |
| 2023-10-20 | -82.20 |
| 2023-10-19 | -82.61 |
| 2023-10-18 | -81.99 |
| 2023-10-17 | -81.57 |
| 2023-10-16 | -82.40 |
| 2023-10-13 | -80.73 |
| 2023-10-12 | -81.15 |
| 2023-10-11 | -81.15 |
| 2023-10-10 | -83.03 |
| 2023-10-09 | -82.20 |
| 2023-10-06 | -80.94 |
| 2023-10-05 | -81.78 |
| 2023-10-04 | -82.20 |
| 2023-10-03 | -82.20 |
| 2023-09-29 | -80.94 |
| 2023-09-28 | -81.57 |
| 2023-09-27 | -81.36 |
| 2023-09-26 | -80.52 |
| 2023-09-25 | -79.26 |
| 2023-09-22 | -76.54 |
| 2023-09-21 | -76.12 |
| 2023-09-20 | -75.70 |
| 2023-09-19 | -76.54 |
| 2023-09-18 | -76.96 |
| 2023-09-15 | -75.70 |
| 2023-09-14 | -72.35 |
| 2023-09-13 | -71.51 |
| 2023-09-12 | -65.23 |
| 2023-09-11 | -80.94 |
| 2023-09-07 | -82.20 |
| 2023-09-06 | -80.31 |
| 2023-09-05 | -83.24 |
| 2023-09-04 | -82.61 |
| 2023-08-31 | -84.71 |
| 2023-08-30 | -84.50 |
| 2023-08-29 | -84.29 |
| 2023-08-28 | -85.55 |
| 2023-08-25 | -85.13 |
| 2023-08-24 | -85.34 |
| 2023-08-23 | -85.76 |
| 2023-08-22 | -85.13 |
| 2023-08-21 | -85.55 |
| 2023-08-18 | -85.13 |
| 2023-08-17 | -85.13 |
| 2023-08-16 | -84.50 |
| 2023-08-15 | -85.76 |
| 2023-08-14 | -84.50 |
| 2023-08-11 | -83.66 |
| 2023-08-10 | -83.45 |
| 2023-08-09 | -83.03 |
| 2023-08-08 | -83.24 |
| 2023-08-07 | -82.61 |
| 2023-08-04 | -81.57 |
| 2023-08-03 | -81.15 |
| 2023-08-02 | -81.15 |
| 2023-08-01 | -80.94 |
| 2023-07-31 | -80.31 |
| 2023-07-28 | -79.89 |
| 2023-07-27 | -80.10 |
| 2023-07-26 | -81.57 |
| 2023-07-25 | -81.99 |
| 2023-07-24 | -84.29 |
| 2023-07-21 | -83.66 |
| 2023-07-20 | -83.87 |
| 2023-07-19 | -83.66 |
| 2023-07-18 | -83.66 |
| 2023-07-14 | -81.78 |
| 2023-07-13 | -81.57 |
| 2023-07-12 | -82.20 |
| 2023-07-11 | -82.20 |
| 2023-07-10 | -81.99 |
| 2023-07-07 | -81.15 |
| 2023-07-06 | -81.57 |
| 2023-07-05 | -81.15 |
| 2023-07-04 | -80.73 |
| 2023-07-03 | -81.15 |
| 2023-06-30 | -81.57 |
| 2023-06-29 | -81.57 |
| 2023-06-28 | -80.73 |
| 2023-06-27 | -80.31 |
| 2023-06-26 | -81.15 |
| 2023-06-23 | -81.57 |
| 2023-06-21 | -80.31 |
| 2023-06-20 | -80.10 |
| 2023-06-19 | -79.05 |
| 2023-06-16 | -78.22 |
| 2023-06-15 | -79.05 |
| 2023-06-14 | -79.89 |
| 2023-06-13 | -79.26 |
| 2023-06-12 | -79.68 |
| 2023-06-09 | -78.63 |
| 2023-06-08 | -77.80 |
| 2023-06-07 | -78.63 |
| 2023-06-06 | -78.22 |
| 2023-06-05 | -79.05 |
| 2023-06-02 | -78.22 |
| 2023-06-01 | -80.73 |
| 2023-05-31 | -80.10 |
| 2023-05-30 | -77.80 |
| 2023-05-29 | -80.52 |
| 2023-05-25 | -78.63 |
| 2023-05-24 | -78.63 |
| 2023-05-23 | -77.38 |
| 2023-05-22 | -75.70 |
| 2023-05-19 | -75.70 |
| 2023-05-18 | -75.70 |
| 2023-05-17 | -75.28 |
| 2023-05-16 | -74.86 |
| 2023-05-15 | -74.03 |
| 2023-05-12 | -73.61 |
| 2023-05-11 | -72.35 |
| 2023-05-10 | -72.35 |
| 2023-05-09 | -71.93 |
| 2023-05-08 | -72.35 |
| 2023-05-05 | -71.51 |
| 2023-05-04 | -71.51 |
| 2023-05-03 | -72.77 |
| 2023-05-02 | -72.35 |
| 2023-04-28 | -71.09 |
| 2023-04-27 | -70.67 |
| 2023-04-26 | -70.67 |
| 2023-04-25 | -69.42 |
| 2023-04-24 | -68.58 |
| 2023-04-21 | -69.00 |
| 2023-04-20 | -67.32 |
| 2023-04-19 | -66.90 |
| 2023-04-18 | -65.65 |
| 2023-04-17 | -64.39 |
| 2023-04-14 | -64.81 |
| 2023-04-13 | -63.97 |
| 2023-04-12 | -62.71 |
| 2023-04-11 | -63.55 |
| 2023-04-06 | -66.90 |
| 2023-04-04 | -65.23 |
| 2023-04-03 | -62.71 |
| 2023-03-31 | -62.71 |
| 2023-03-30 | -62.71 |
| 2023-03-29 | -63.97 |
| 2023-03-28 | -64.39 |
| 2023-03-27 | -64.39 |
| 2023-03-24 | -61.04 |
| 2023-03-23 | -60.20 |
| 2023-03-22 | -57.27 |
| 2023-03-21 | -60.62 |
| 2023-03-20 | -60.62 |
| 2023-03-17 | -58.94 |
| 2023-03-16 | -59.78 |
| 2023-03-15 | -59.36 |
| 2023-03-14 | -59.78 |
| 2023-03-13 | -58.52 |
| 2023-03-10 | -54.75 |
| 2023-03-09 | -56.43 |
| 2023-03-08 | -54.75 |
| 2023-03-07 | -53.50 |
| 2023-03-06 | -55.17 |
| 2023-03-03 | -55.17 |
| 2023-03-02 | -55.59 |
| 2023-03-01 | -56.01 |
| 2023-02-28 | -58.52 |
| 2023-02-27 | -56.85 |
| 2023-02-24 | -55.59 |
| 2023-02-23 | -53.50 |
| 2023-02-22 | -52.66 |
| 2023-02-21 | -51.82 |
| 2023-02-20 | -52.24 |
| 2023-02-17 | -53.50 |
| 2023-02-16 | -53.92 |
| 2023-02-15 | -54.34 |
| 2023-02-14 | -52.24 |
| 2023-02-13 | -52.24 |
| 2023-02-10 | -52.66 |
| 2023-02-09 | -51.82 |
| 2023-02-08 | -52.66 |
| 2023-02-07 | -50.98 |
| 2023-02-06 | -53.50 |
| 2023-02-03 | -51.82 |
| 2023-02-02 | -51.40 |
| 2023-02-01 | -50.15 |
| 2023-01-31 | -50.56 |
| 2023-01-30 | -50.98 |
| 2023-01-27 | -48.05 |
| 2023-01-26 | -49.31 |
| 2023-01-20 | -50.98 |
| 2023-01-19 | -51.82 |
| 2023-01-18 | -52.24 |
| 2023-01-17 | -51.82 |
| 2023-01-16 | -51.82 |
| 2023-01-13 | -51.82 |
| 2023-01-12 | -51.82 |
| 2023-01-11 | -50.15 |
| 2023-01-10 | -51.82 |
| 2023-01-09 | -50.98 |
| 2023-01-06 | -50.56 |
| 2023-01-05 | -50.98 |
| 2023-01-04 | -51.82 |
| 2023-01-03 | -53.50 |
| 2022-12-30 | -54.34 |
| 2022-12-29 | -58.52 |
| 2022-12-28 | -57.27 |
| 2022-12-23 | -56.01 |
| 2022-12-22 | -57.27 |
| 2022-12-21 | -57.69 |
| 2022-12-20 | -56.01 |
| 2022-12-19 | -53.08 |
| 2022-12-16 | -53.92 |
| 2022-12-15 | -57.69 |
| 2022-12-14 | -56.85 |
| 2022-12-13 | -56.01 |
| 2022-12-12 | -52.24 |
| 2022-12-09 | -50.56 |
| 2022-12-08 | -56.01 |
| 2022-12-07 | -58.94 |
| 2022-12-06 | -53.08 |
| 2022-12-05 | -54.75 |
| 2022-12-02 | -59.78 |
| 2022-12-01 | -59.78 |
| 2022-11-30 | -58.52 |
| 2022-11-29 | -58.52 |
| 2022-11-28 | -62.30 |
| 2022-11-25 | -59.78 |
| 2022-11-24 | -60.20 |
| 2022-11-23 | -64.39 |
| 2022-11-22 | -66.90 |
| 2022-11-21 | -64.81 |
| 2022-11-18 | -63.13 |
| 2022-11-17 | -60.62 |
| 2022-11-16 | -66.07 |
| 2022-11-15 | -62.30 |
| 2022-11-14 | -64.81 |
| 2022-11-11 | -69.84 |
| 2022-11-10 | -75.28 |
| 2022-11-09 | -75.70 |
| 2022-11-08 | -76.12 |
| 2022-11-07 | -74.86 |
| 2022-11-04 | -76.96 |
| 2022-11-03 | -78.22 |
| 2022-11-02 | -78.63 |
| 2022-11-01 | -77.38 |
| 2022-10-31 | -78.22 |
| 2022-10-28 | -76.96 |
| 2022-10-27 | -75.28 |
| 2022-10-26 | -74.03 |
| 2022-10-25 | -73.61 |
| 2022-10-24 | -72.35 |
| 2022-10-21 | -69.00 |
| 2022-10-20 | -69.84 |
| 2022-10-19 | -69.84 |
| 2022-10-18 | -68.16 |
| 2022-10-17 | -69.42 |
| 2022-10-14 | -69.00 |
| 2022-10-13 | -69.00 |
| 2022-10-12 | -69.84 |
| 2022-10-11 | -69.42 |
| 2022-10-10 | -68.58 |
| 2022-10-07 | -66.90 |
| 2022-10-06 | -65.23 |
| 2022-10-05 | -63.97 |
| 2022-10-03 | -65.65 |
| 2022-09-30 | -65.65 |
| 2022-09-29 | -68.16 |
| 2022-09-28 | -65.65 |
| 2022-09-27 | -63.55 |
| 2022-09-26 | -63.13 |
| 2022-09-23 | -62.30 |
| 2022-09-22 | -61.04 |
| 2022-09-21 | -59.78 |
| 2022-09-20 | -58.94 |
| 2022-09-19 | -56.85 |
| 2022-09-16 | -55.17 |
| 2022-09-15 | -55.17 |
| 2022-09-14 | -54.75 |
| 2022-09-13 | -52.66 |
| 2022-09-09 | -51.82 |
| 2022-09-08 | -53.92 |
| 2022-09-07 | -52.66 |
| 2022-09-06 | -52.24 |
| 2022-09-05 | -52.24 |
| 2022-09-02 | -53.08 |
| 2022-09-01 | -51.40 |
| 2022-08-31 | -51.82 |
| 2022-08-30 | -51.40 |
| 2022-08-29 | -51.40 |
| 2022-08-26 | -49.31 |
| 2022-08-25 | -50.98 |
| 2022-08-24 | -50.15 |
| 2022-08-23 | -50.15 |
| 2022-08-22 | -49.31 |
| 2022-08-19 | -49.31 |
| 2022-08-18 | -49.73 |
| 2022-08-17 | -47.63 |
| 2022-08-16 | -48.05 |
| 2022-08-15 | -48.89 |
| 2022-08-12 | -48.47 |
| 2022-08-11 | -48.89 |
| 2022-08-10 | -49.73 |
| 2022-08-09 | -49.31 |
| 2022-08-08 | -48.89 |
| 2022-08-05 | -48.47 |
| 2022-08-04 | -48.47 |
| 2022-08-03 | -48.47 |
| 2022-08-02 | -49.31 |
| 2022-08-01 | -48.47 |
| 2022-07-29 | -46.79 |
| 2022-07-28 | -45.54 |
| 2022-07-27 | -45.12 |
| 2022-07-26 | -43.86 |
| 2022-07-25 | -45.54 |
| 2022-07-22 | -44.70 |
| 2022-07-21 | -45.12 |
| 2022-07-20 | -44.28 |
| 2022-07-19 | -43.44 |
| 2022-07-18 | -44.28 |
| 2022-07-15 | -44.28 |
| 2022-07-14 | -43.44 |
| 2022-07-13 | -43.86 |
| 2022-07-12 | -43.02 |
| 2022-07-11 | -43.86 |
| 2022-07-08 | -43.44 |
| 2022-07-07 | -43.86 |
| 2022-07-06 | -44.28 |
| 2022-07-05 | -44.70 |
| 2022-07-04 | -44.28 |
| 2022-06-30 | -44.28 |
| 2022-06-29 | -43.44 |
| 2022-06-28 | -43.86 |
| 2022-06-27 | -43.44 |
| 2022-06-24 | -43.86 |
| 2022-06-23 | -43.44 |
| 2022-06-22 | -44.70 |
| 2022-06-21 | -45.12 |
| 2022-06-20 | -45.12 |
| 2022-06-17 | -47.63 |
| 2022-06-16 | -46.79 |
| 2022-06-15 | -45.96 |
| 2022-06-14 | -46.38 |
| 2022-06-13 | -46.79 |
| 2022-06-10 | -45.12 |
| 2022-06-09 | -45.54 |
| 2022-06-08 | -45.96 |
| 2022-06-07 | -45.96 |
| 2022-06-06 | -45.12 |
| 2022-06-02 | -43.02 |
| 2022-06-01 | -42.19 |
| 2022-05-31 | -41.77 |
| 2022-05-30 | -42.61 |
| 2022-05-27 | -41.77 |
| 2022-05-26 | -42.19 |
| 2022-05-25 | -39.25 |
| 2022-05-24 | -38.42 |
| 2022-05-23 | -36.40 |
| 2022-05-20 | -35.58 |
| 2022-05-19 | -35.99 |
| 2022-05-18 | -37.64 |
| 2022-05-17 | -37.23 |
| 2022-05-16 | -38.05 |
| 2022-05-13 | -37.64 |
| 2022-05-12 | -39.69 |
| 2022-05-11 | -38.05 |
| 2022-05-10 | -38.05 |
| 2022-05-06 | -38.46 |
| 2022-05-05 | -36.82 |
| 2022-05-04 | -35.58 |
| 2022-05-03 | -34.35 |
| 2022-04-29 | -38.46 |
| 2022-04-28 | -36.82 |
| 2022-04-27 | -36.82 |
| 2022-04-26 | -37.64 |
| 2022-04-25 | -37.23 |
| 2022-04-22 | -35.58 |
| 2022-04-21 | -35.58 |
| 2022-04-20 | -34.35 |
| 2022-04-19 | -31.48 |
| 2022-04-14 | -31.07 |
| 2022-04-13 | -31.89 |
| 2022-04-12 | -31.48 |
| 2022-04-11 | -30.66 |
| 2022-04-08 | -29.02 |
| 2022-04-07 | -29.84 |
| 2022-04-06 | -25.74 |
| 2022-04-04 | -29.84 |
| 2022-04-01 | -31.89 |
| 2022-03-31 | -31.48 |
| 2022-03-30 | -31.07 |
| 2022-03-29 | -34.76 |
| 2022-03-28 | -32.71 |
| 2022-03-25 | -33.53 |
| 2022-03-24 | -33.12 |
| 2022-03-23 | -31.48 |
| 2022-03-22 | -31.89 |
| 2022-03-21 | -34.35 |
| 2022-03-18 | -33.12 |
| 2022-03-17 | -33.53 |
| 2022-03-16 | -40.10 |
| 2022-03-15 | -44.20 |
| 2022-03-14 | -40.10 |
| 2022-03-11 | -36.40 |
| 2022-03-10 | -35.58 |
| 2022-03-09 | -36.82 |
| 2022-03-08 | -35.58 |
| 2022-03-07 | -33.53 |
| 2022-03-04 | -32.30 |
| 2022-03-03 | -31.89 |
| 2022-03-02 | -32.30 |
| 2022-03-01 | -31.07 |
| 2022-02-28 | -31.07 |
| 2022-02-25 | -29.84 |
| 2022-02-24 | -28.61 |
| 2022-02-23 | -26.97 |
| 2022-02-22 | -26.56 |
| 2022-02-21 | -24.92 |
| 2022-02-18 | -22.04 |
| 2022-02-17 | -22.87 |
| 2022-02-16 | -23.69 |
| 2022-02-15 | -24.92 |
| 2022-02-14 | -23.69 |
| 2022-02-11 | -20.40 |
| 2022-02-10 | -20.81 |
| 2022-02-09 | -20.40 |
| 2022-02-08 | -19.58 |
| 2022-02-07 | -19.58 |
| 2022-02-04 | -19.17 |
| 2022-01-31 | -21.63 |
| 2022-01-28 | -22.87 |
| 2022-01-27 | -20.81 |
| 2022-01-26 | -15.48 |
| 2022-01-25 | -12.20 |
| 2022-01-24 | -8.09 |
| 2022-01-21 | -16.30 |
| 2022-01-20 | -18.35 |
| 2022-01-19 | -17.53 |
| 2022-01-18 | -18.76 |
| 2022-01-17 | -18.35 |
| 2022-01-14 | -17.94 |
| 2022-01-13 | -18.35 |
| 2022-01-12 | -17.53 |
| 2022-01-11 | -17.53 |
| 2022-01-10 | -18.76 |
| 2022-01-07 | -20.40 |
| 2022-01-06 | -22.45 |
| 2022-01-05 | -22.45 |
| 2022-01-04 | -22.04 |
| 2022-01-03 | -26.15 |
| 2021-12-31 | -25.33 |
| 2021-12-30 | -25.33 |
| 2021-12-29 | -26.15 |
| 2021-12-28 | -24.51 |
| 2021-12-24 | -28.20 |
| 2021-12-23 | -26.97 |
| 2021-12-22 | -26.97 |
| 2021-12-21 | -27.79 |
| 2021-12-20 | -27.79 |
| 2021-12-17 | -25.33 |
| 2021-12-16 | -26.56 |
| 2021-12-15 | -26.15 |
| 2021-12-14 | -24.10 |
| 2021-12-13 | -23.69 |
| 2021-12-10 | -22.87 |
| 2021-12-09 | -21.22 |
| 2021-12-08 | -22.04 |
| 2021-12-07 | -20.40 |
| 2021-12-06 | -22.45 |
| 2021-12-03 | -19.17 |
| 2021-12-02 | -20.81 |
| 2021-12-01 | -23.69 |
| 2021-11-30 | -25.33 |
| 2021-11-29 | -25.33 |
| 2021-11-26 | -26.15 |
| 2021-11-25 | -24.10 |
| 2021-11-24 | -24.92 |
| 2021-11-23 | -25.33 |
| 2021-11-22 | -27.38 |
| 2021-11-19 | -25.33 |
| 2021-11-18 | -26.97 |
| 2021-11-17 | -26.97 |
| 2021-11-16 | -26.56 |
| 2021-11-15 | -26.97 |
| 2021-11-12 | -27.79 |
| 2021-11-11 | -27.38 |
| 2021-11-10 | -26.15 |
| 2021-11-09 | -29.43 |
| 2021-11-08 | -27.38 |
| 2021-11-05 | -29.02 |
| 2021-11-04 | -28.20 |
| 2021-11-03 | -30.66 |
| 2021-11-02 | -31.48 |
| 2021-11-01 | -29.84 |
| 2021-10-29 | -30.66 |
| 2021-10-28 | -29.43 |
| 2021-10-27 | -27.38 |
| 2021-10-26 | -30.66 |
| 2021-10-25 | -26.15 |
| 2021-10-22 | -26.56 |
| 2021-10-21 | -26.15 |
| 2021-10-20 | -28.61 |
| 2021-10-19 | -29.84 |
| 2021-10-18 | -30.66 |
| 2021-10-15 | -34.35 |
| 2021-10-12 | -35.17 |
| 2021-10-11 | -36.82 |
| 2021-10-08 | -35.58 |
| 2021-10-07 | -35.17 |
| 2021-10-06 | -34.76 |
| 2021-10-05 | -36.40 |
| 2021-10-04 | -33.12 |
| 2021-09-30 | -37.23 |
| 2021-09-29 | -36.82 |
| 2021-09-28 | -38.46 |
| 2021-09-27 | -40.92 |
| 2021-09-24 | -40.92 |
| 2021-09-23 | -40.92 |
| 2021-09-21 | -43.79 |
| 2021-09-20 | -45.43 |
| 2021-09-17 | -42.15 |
| 2021-09-16 | -40.10 |
| 2021-09-15 | -37.23 |
| 2021-09-14 | -35.99 |
| 2021-09-13 | -33.94 |
| 2021-09-10 | -34.76 |
| 2021-09-09 | -35.58 |
| 2021-09-08 | -35.58 |
| 2021-09-07 | -34.76 |
| 2021-09-06 | -34.35 |
| 2021-09-03 | -35.17 |
| 2021-09-02 | -35.17 |
| 2021-09-01 | -35.38 |
| 2021-08-31 | -36.57 |
| 2021-08-30 | -35.78 |
| 2021-08-27 | -35.78 |
| 2021-08-26 | -35.78 |
| 2021-08-25 | -34.98 |
| 2021-08-24 | -35.78 |
| 2021-08-23 | -34.98 |
| 2021-08-20 | -33.79 |
| 2021-08-19 | -33.00 |
| 2021-08-18 | -31.81 |
| 2021-08-17 | -33.00 |
| 2021-08-16 | -32.60 |
| 2021-08-13 | -31.81 |
| 2021-08-12 | -32.21 |
| 2021-08-11 | -31.81 |
| 2021-08-10 | -33.00 |
| 2021-08-09 | -33.79 |
| 2021-08-06 | -34.19 |
| 2021-08-05 | -34.19 |
| 2021-08-04 | -34.19 |
| 2021-08-03 | -33.79 |
| 2021-08-02 | -34.59 |
| 2021-07-30 | -35.78 |
| 2021-07-29 | -34.98 |
| 2021-07-28 | -34.98 |
| 2021-07-27 | -34.19 |
| 2021-07-26 | -31.81 |
| 2021-07-23 | -30.62 |
| 2021-07-22 | -30.23 |
| 2021-07-21 | -31.02 |
| 2021-07-20 | -30.23 |
| 2021-07-19 | -28.64 |
| 2021-07-16 | -31.02 |
| 2021-07-15 | -31.02 |
| 2021-07-14 | -32.21 |
| 2021-07-13 | -31.02 |
| 2021-07-12 | -33.00 |
| 2021-07-09 | -34.98 |
| 2021-07-08 | -34.98 |
| 2021-07-07 | -34.19 |
| 2021-07-06 | -34.19 |
| 2021-07-05 | -33.40 |
| 2021-07-02 | -33.40 |
| 2021-06-30 | -32.60 |
| 2021-06-29 | -33.00 |
| 2021-06-28 | -32.21 |
| 2021-06-25 | -32.60 |
| 2021-06-24 | -33.40 |
| 2021-06-23 | -33.40 |
| 2021-06-22 | -33.79 |
| 2021-06-21 | -33.40 |
| 2021-06-18 | -33.00 |
| 2021-06-17 | -33.00 |
| 2021-06-16 | -33.40 |
| 2021-06-15 | -31.81 |
| 2021-06-11 | -30.62 |
| 2021-06-10 | -29.83 |
| 2021-06-09 | -30.62 |
| 2021-06-08 | -29.04 |
| 2021-06-07 | -31.02 |
| 2021-06-04 | -27.85 |
| 2021-06-03 | -30.23 |
| 2021-06-02 | -33.79 |
| 2021-06-01 | -35.38 |
| 2021-05-31 | -35.38 |
| 2021-05-28 | -34.59 |
| 2021-05-27 | -33.79 |
| 2021-05-26 | -34.59 |
| 2021-05-25 | -35.78 |
| 2021-05-24 | -35.38 |
| 2021-05-21 | -35.38 |
| 2021-05-20 | -35.38 |
| 2021-05-18 | -35.38 |
| 2021-05-17 | -36.51 |
| 2021-05-14 | -36.51 |
| 2021-05-13 | -36.88 |
| 2021-05-12 | -35.38 |
| 2021-05-11 | -34.63 |
| 2021-05-10 | -33.88 |
| 2021-05-07 | -34.63 |
| 2021-05-06 | -34.25 |
| 2021-05-05 | -35.38 |
| 2021-05-04 | -35.38 |
| 2021-05-03 | -35.75 |
| 2021-04-30 | -35.00 |
| 2021-04-29 | -33.50 |
| 2021-04-28 | -35.38 |
| 2021-04-27 | -35.38 |
| 2021-04-26 | -35.38 |
| 2021-04-23 | -34.25 |
| 2021-04-22 | -34.63 |
| 2021-04-21 | -35.00 |
| 2021-04-20 | -33.50 |
| 2021-04-19 | -34.25 |
| 2021-04-16 | -34.63 |
| 2021-04-15 | -34.63 |
| 2021-04-14 | -35.38 |
| 2021-04-13 | -35.75 |
| 2021-04-12 | -36.13 |
| 2021-04-09 | -35.75 |
| 2021-04-08 | -35.00 |
| 2021-04-07 | -34.25 |
| 2021-04-01 | -35.00 |
| 2021-03-31 | -35.00 |
| 2021-03-30 | -34.25 |
| 2021-03-29 | -35.00 |
| 2021-03-26 | -36.13 |
| 2021-03-25 | -36.51 |
| 2021-03-24 | -35.38 |
| 2021-03-23 | -34.63 |
| 2021-03-22 | -34.63 |
| 2021-03-19 | -35.75 |
| 2021-03-18 | -33.88 |
| 2021-03-17 | -34.63 |
| 2021-03-16 | -33.50 |
| 2021-03-15 | -35.75 |
| 2021-03-12 | -36.13 |
| 2021-03-11 | -36.51 |
| 2021-03-10 | -37.26 |
| 2021-03-09 | -37.26 |
| 2021-03-08 | -36.13 |
| 2021-03-05 | -35.75 |
| 2021-03-04 | -35.38 |
| 2021-03-03 | -34.63 |
| 2021-03-02 | -36.13 |
| 2021-03-01 | -36.13 |
| 2021-02-26 | -35.75 |
| 2021-02-25 | -35.00 |
| 2021-02-24 | -37.63 |
| 2021-02-23 | -37.26 |
| 2021-02-22 | -37.63 |
| 2021-02-19 | -38.76 |
| 2021-02-18 | -39.89 |
| 2021-02-17 | -39.14 |
| 2021-02-16 | -39.89 |
| 2021-02-11 | -40.64 |
| 2021-02-10 | -39.89 |
| 2021-02-09 | -41.01 |
| 2021-02-08 | -39.89 |
| 2021-02-05 | -39.89 |
| 2021-02-04 | -40.26 |
| 2021-02-03 | -40.26 |
| 2021-02-02 | -39.14 |
| 2021-02-01 | -39.89 |
| 2021-01-29 | -41.01 |
| 2021-01-28 | -40.26 |
| 2021-01-27 | -38.01 |
| 2021-01-26 | -38.38 |
| 2021-01-25 | -38.38 |
| 2021-01-22 | -37.63 |
| 2021-01-21 | -35.75 |
| 2021-01-20 | -33.88 |
| 2021-01-19 | -34.25 |
| 2021-01-18 | -37.26 |
| 2021-01-15 | -38.38 |
| 2021-01-14 | -38.76 |
| 2021-01-13 | -38.38 |
| 2021-01-12 | -38.76 |
| 2021-01-11 | -38.38 |
| 2021-01-08 | -40.64 |
| 2021-01-07 | -40.64 |
| 2021-01-06 | -39.14 |
| 2021-01-05 | -40.26 |
| 2021-01-04 | -40.64 |
| 2020-12-31 | -41.77 |
| 2020-12-30 | -41.01 |
| 2020-12-29 | -41.77 |
| 2020-12-28 | -42.14 |
| 2020-12-24 | -42.52 |
| 2020-12-23 | -43.64 |
| 2020-12-22 | -44.40 |
| 2020-12-21 | -42.89 |
| 2020-12-18 | -42.14 |
| 2020-12-17 | -42.89 |
| 2020-12-16 | -43.27 |
| 2020-12-15 | -44.02 |
| 2020-12-14 | -43.64 |
| 2020-12-11 | -43.27 |
| 2020-12-10 | -43.27 |
| 2020-12-09 | -43.27 |
| 2020-12-08 | -42.52 |
| 2020-12-07 | -41.01 |
| 2020-12-04 | -41.01 |
| 2020-12-03 | -40.26 |
| 2020-12-02 | -38.76 |
| 2020-12-01 | -38.38 |
| 2020-11-30 | -38.76 |
| 2020-11-27 | -38.76 |
| 2020-11-26 | -38.38 |
| 2020-11-25 | -37.63 |
| 2020-11-24 | -38.01 |
| 2020-11-23 | -39.51 |
| 2020-11-20 | -39.89 |
| 2020-11-19 | -39.14 |
| 2020-11-18 | -37.63 |
| 2020-11-17 | -37.63 |
| 2020-11-16 | -37.63 |
| 2020-11-13 | -38.01 |
| 2020-11-12 | -36.13 |
| 2020-11-11 | -33.88 |
| 2020-11-10 | -36.51 |
| 2020-11-09 | -39.89 |
| 2020-11-06 | -38.76 |
| 2020-11-05 | -41.01 |
| 2020-11-04 | -42.52 |
| 2020-11-03 | -42.14 |
| 2020-11-02 | -43.27 |
| 2020-10-30 | -44.40 |
| 2020-10-29 | -43.27 |
| 2020-10-28 | -42.14 |
| 2020-10-27 | -41.39 |
| 2020-10-23 | -39.89 |
| 2020-10-22 | -41.01 |
| 2020-10-21 | -41.77 |
| 2020-10-20 | -41.01 |
| 2020-10-19 | -39.89 |
| 2020-10-16 | -40.26 |
| 2020-10-15 | -40.26 |
| 2020-10-14 | -39.89 |
| 2020-10-12 | -38.76 |
| 2020-10-09 | -39.89 |
| 2020-10-08 | -40.26 |
| 2020-10-07 | -40.26 |
| 2020-10-06 | -40.26 |
| 2020-10-05 | -42.14 |
| 2020-09-30 | -41.39 |
| 2020-09-29 | -41.77 |
| 2020-09-28 | -41.39 |
| 2020-09-25 | -42.89 |
| 2020-09-24 | -40.64 |
| 2020-09-23 | -39.51 |
| 2020-09-22 | -39.14 |
| 2020-09-21 | -37.63 |
| 2020-09-18 | -36.13 |
| 2020-09-17 | -36.51 |
| 2020-09-16 | -36.13 |
| 2020-09-15 | -34.25 |
| 2020-09-14 | -34.63 |
| 2020-09-11 | -34.63 |
| 2020-09-10 | -33.50 |
| 2020-09-09 | -33.50 |
| 2020-09-08 | -32.00 |
| 2020-09-07 | -33.88 |
| 2020-09-04 | -33.12 |
| 2020-09-03 | -33.88 |
| 2020-09-02 | -33.50 |
| 2020-09-01 | -33.12 |
| 2020-08-31 | -32.75 |
| 2020-08-28 | -31.32 |
| 2020-08-27 | -30.59 |
| 2020-08-26 | -29.87 |
| 2020-08-25 | -28.78 |
| 2020-08-24 | -27.69 |
| 2020-08-21 | -27.69 |
| 2020-08-20 | -28.05 |
| 2020-08-19 | -28.05 |
| 2020-08-18 | -28.05 |
| 2020-08-17 | -26.96 |
| 2020-08-14 | -28.78 |
| 2020-08-13 | -29.50 |
| 2020-08-12 | -28.05 |
| 2020-08-11 | -29.50 |
| 2020-08-10 | -29.87 |
| 2020-08-07 | -30.23 |
| 2020-08-06 | -30.23 |
| 2020-08-05 | -29.50 |
| 2020-08-04 | -30.23 |
| 2020-08-03 | -32.05 |
| 2020-07-31 | -32.05 |
| 2020-07-30 | -32.41 |
| 2020-07-29 | -31.32 |
| 2020-07-28 | -32.77 |
| 2020-07-27 | -33.14 |
| 2020-07-24 | -31.68 |
| 2020-07-23 | -30.59 |
| 2020-07-22 | -30.59 |
| 2020-07-21 | -28.78 |
| 2020-07-20 | -28.78 |
| 2020-07-17 | -29.87 |
| 2020-07-16 | -30.59 |
| 2020-07-15 | -28.41 |
| 2020-07-14 | -28.05 |
| 2020-07-13 | -26.60 |
| 2020-07-10 | -26.60 |
| 2020-07-09 | -23.69 |
| 2020-07-08 | -22.60 |
| 2020-07-07 | -22.96 |
| 2020-07-06 | -18.97 |
| 2020-07-03 | -25.51 |
| 2020-07-02 | -29.14 |
| 2020-06-30 | -32.41 |
| 2020-06-29 | -31.32 |
| 2020-06-26 | -30.59 |
| 2020-06-24 | -31.68 |
| 2020-06-23 | -31.32 |
| 2020-06-22 | -30.96 |
| 2020-06-19 | -29.50 |
| 2020-06-18 | -29.50 |
| 2020-06-17 | -30.59 |
| 2020-06-16 | -30.96 |
| 2020-06-15 | -32.41 |
| 2020-06-12 | -31.32 |
| 2020-06-11 | -29.87 |
| 2020-06-10 | -27.32 |
| 2020-06-09 | -28.41 |
| 2020-06-08 | -30.23 |
| 2020-06-05 | -30.23 |
| 2020-06-04 | -31.32 |
| 2020-06-03 | -30.96 |
| 2020-06-02 | -30.96 |
| 2020-06-01 | -31.68 |
| 2020-05-29 | -34.96 |
| 2020-05-28 | -34.96 |
| 2020-05-27 | -33.50 |
| 2020-05-26 | -33.87 |
| 2020-05-25 | -34.59 |
| 2020-05-22 | -34.59 |
| 2020-05-21 | -31.18 |
| 2020-05-20 | -31.89 |
| 2020-05-19 | -30.10 |
| 2020-05-18 | -31.53 |
| 2020-05-15 | -31.89 |
| 2020-05-14 | -31.18 |
| 2020-05-13 | -30.46 |
| 2020-05-12 | -29.74 |
| 2020-05-11 | -27.59 |
| 2020-05-08 | -29.03 |
| 2020-05-07 | -30.82 |
| 2020-05-06 | -30.10 |
| 2020-05-05 | -31.53 |
| 2020-05-04 | -31.18 |
| 2020-04-29 | -26.87 |
| 2020-04-28 | -27.95 |
| 2020-04-27 | -29.74 |
| 2020-04-24 | -32.25 |
| 2020-04-23 | -31.89 |
| 2020-04-22 | -30.82 |
| 2020-04-21 | -29.74 |
| 2020-04-20 | -28.31 |
| 2020-04-17 | -26.52 |
| 2020-04-16 | -27.59 |
| 2020-04-15 | -28.31 |
| 2020-04-14 | -26.16 |
| 2020-04-09 | -26.16 |
| 2020-04-08 | -27.23 |
| 2020-04-07 | -25.80 |
| 2020-04-06 | -27.95 |
| 2020-04-03 | -26.87 |
| 2020-04-02 | -26.87 |
| 2020-04-01 | -29.03 |
| 2020-03-31 | -29.38 |
| 2020-03-30 | -30.10 |
| 2020-03-27 | -28.67 |
| 2020-03-26 | -26.87 |
| 2020-03-25 | -25.80 |
| 2020-03-24 | -25.08 |
| 2020-03-23 | -27.59 |
| 2020-03-20 | -22.57 |
| 2020-03-19 | -25.80 |
| 2020-03-18 | -21.50 |
| 2020-03-17 | -16.84 |
| 2020-03-16 | -13.61 |
| 2020-03-13 | -7.52 |
| 2020-03-12 | -5.01 |
| 2020-03-11 | 0.01 |
| 2020-03-10 | -1.42 |
| 2020-03-09 | -2.14 |
| 2020-03-06 | 2.88 |
| 2020-03-05 | 6.82 |
| 2020-03-04 | 6.10 |
| 2020-03-03 | 3.95 |
| 2020-03-02 | 2.88 |
| 2020-02-28 | 1.44 |
| 2020-02-27 | 5.03 |
| 2020-02-26 | 5.75 |
| 2020-02-25 | 3.95 |
| 2020-02-24 | 3.24 |
| 2020-02-21 | 6.46 |
| 2020-02-20 | 6.82 |
| 2020-02-19 | 8.25 |
| 2020-02-18 | 7.90 |
| 2020-02-17 | 9.69 |
| 2020-02-14 | 10.76 |
| 2020-02-13 | 10.41 |
| 2020-02-12 | 10.41 |
| 2020-02-11 | 8.25 |
| 2020-02-10 | 7.54 |
| 2020-02-07 | 7.54 |
| 2020-02-06 | 7.18 |
| 2020-02-05 | 3.59 |
| 2020-02-04 | 3.59 |
| 2020-02-03 | 0.73 |
| 2020-01-31 | 1.09 |
| 2020-01-30 | 0.73 |
| 2020-01-29 | 2.88 |
| 2020-01-24 | 10.76 |
| 2020-01-23 | 8.61 |
| 2020-01-22 | 13.63 |
| 2020-01-21 | 10.76 |
| 2020-01-20 | 15.07 |
| 2020-01-17 | 16.50 |
| 2020-01-16 | 15.07 |
| 2020-01-15 | 13.63 |
| 2020-01-14 | 15.07 |
| 2020-01-13 | 14.35 |
| 2020-01-10 | 11.12 |
| 2020-01-09 | 12.20 |
| 2020-01-08 | 10.41 |
| 2020-01-07 | 12.91 |
| 2020-01-06 | 12.56 |
| 2020-01-03 | 14.35 |
| 2020-01-02 | 14.71 |
| 2019-12-31 | 12.20 |
| 2019-12-30 | 13.63 |
| 2019-12-27 | 11.84 |
| 2019-12-24 | 8.97 |
| 2019-12-23 | 9.33 |
| 2019-12-20 | 9.69 |
| 2019-12-19 | 8.61 |
| 2019-12-18 | 9.69 |
| 2019-12-17 | 8.97 |
| 2019-12-16 | 8.97 |
| 2019-12-13 | 8.25 |
| 2019-12-12 | 5.75 |
| 2019-12-11 | 5.75 |
| 2019-12-10 | 4.31 |
| 2019-12-09 | 5.39 |
| 2019-12-06 | 3.59 |
| 2019-12-05 | 1.44 |
| 2019-12-04 | 2.16 |
| 2019-12-03 | 5.39 |
| 2019-12-02 | 3.95 |
| 2019-11-29 | 3.95 |
| 2019-11-28 | 3.95 |
| 2019-11-27 | 4.67 |
| 2019-11-26 | 4.67 |
| 2019-11-25 | 3.59 |
| 2019-11-22 | 4.67 |
| 2019-11-21 | 4.31 |
| 2019-11-20 | 6.82 |
| 2019-11-19 | 7.90 |
| 2019-11-18 | 5.75 |
| 2019-11-15 | 4.67 |
| 2019-11-14 | 4.31 |
| 2019-11-13 | 5.03 |
| 2019-11-12 | 7.54 |
| 2019-11-11 | 6.82 |
| 2019-11-08 | 10.05 |
| 2019-11-07 | 11.12 |
| 2019-11-06 | 9.69 |
| 2019-11-05 | 8.25 |
| 2019-11-04 | 6.82 |
| 2019-11-01 | 4.67 |
| 2019-10-31 | 3.59 |
| 2019-10-30 | 2.52 |
| 2019-10-29 | 2.52 |
| 2019-10-28 | 1.80 |
| 2019-10-25 | 2.16 |
| 2019-10-24 | 1.09 |
| 2019-10-23 | -0.71 |
| 2019-10-22 | -0.35 |
| 2019-10-21 | -1.78 |
| 2019-10-18 | -1.78 |
| 2019-10-17 | -1.78 |
| 2019-10-16 | -1.07 |
| 2019-10-15 | -1.78 |
| 2019-10-14 | -1.07 |
| 2019-10-11 | -2.50 |
| 2019-10-10 | -5.37 |
| 2019-10-09 | -5.37 |
| 2019-10-08 | -5.01 |
| 2019-10-04 | -5.37 |
| 2019-10-03 | -5.73 |
| 2019-10-02 | -5.37 |
| 2019-09-30 | -4.65 |
| 2019-09-27 | -6.08 |
| 2019-09-26 | -6.08 |
| 2019-09-25 | -6.08 |
| 2019-09-24 | -4.29 |
| 2019-09-23 | -3.22 |
| 2019-09-20 | -2.14 |
| 2019-09-19 | -1.07 |
| 2019-09-18 | 0.37 |
| 2019-09-17 | -0.35 |
| 2019-09-16 | 2.16 |
| 2019-09-13 | 4.31 |
| 2019-09-12 | 3.59 |
| 2019-09-11 | 3.59 |
| 2019-09-10 | 0.01 |
| 2019-09-09 | -0.71 |
| 2019-09-06 | 0.73 |
| 2019-09-05 | 0.37 |
| 2019-09-04 | -1.07 |
| 2019-09-03 | -3.57 |
| 2019-09-02 | -3.23 |
| 2019-08-30 | -3.57 |
| 2019-08-29 | -4.26 |
| 2019-08-28 | -3.57 |
| 2019-08-27 | -2.89 |
| 2019-08-26 | -2.54 |
| 2019-08-23 | 0.21 |
| 2019-08-22 | 2.97 |
| 2019-08-21 | 6.76 |
| 2019-08-20 | 3.66 |
| 2019-08-19 | 3.66 |
| 2019-08-16 | -1.16 |
| 2019-08-15 | -2.20 |
| 2019-08-14 | -2.54 |
| 2019-08-13 | -4.61 |
| 2019-08-12 | -0.82 |
| 2019-08-09 | -1.16 |
| 2019-08-08 | -0.82 |
| 2019-08-07 | -1.85 |
| 2019-08-06 | -2.54 |
| 2019-08-05 | 0.21 |
| 2019-08-02 | 4.00 |
| 2019-08-01 | 7.79 |
| 2019-07-31 | 9.51 |
| 2019-07-30 | 10.20 |
| 2019-07-29 | 10.20 |
| 2019-07-26 | 10.89 |
| 2019-07-25 | 11.58 |
| 2019-07-24 | 10.89 |
| 2019-07-23 | 11.23 |
| 2019-07-22 | 13.30 |
| 2019-07-19 | 15.37 |
| 2019-07-18 | 15.02 |
| 2019-07-17 | 15.71 |
| 2019-07-16 | 16.05 |
| 2019-07-15 | 16.40 |
| 2019-07-12 | 16.05 |
| 2019-07-11 | 16.05 |
| 2019-07-10 | 14.68 |
| 2019-07-09 | 15.02 |
| 2019-07-08 | 15.02 |
| 2019-07-05 | 16.74 |
| 2019-07-04 | 20.19 |
| 2019-07-03 | 19.15 |
| 2019-07-02 | 17.78 |
| 2019-06-28 | 14.33 |
| 2019-06-27 | 12.96 |
| 2019-06-26 | 11.23 |
| 2019-06-25 | 12.61 |
| 2019-06-24 | 12.61 |
| 2019-06-21 | 12.27 |
| 2019-06-20 | 12.61 |
| 2019-06-19 | 10.54 |
| 2019-06-18 | 9.51 |
| 2019-06-17 | 9.17 |
| 2019-06-14 | 10.54 |
| 2019-06-13 | 10.54 |
| 2019-06-12 | 9.86 |
| 2019-06-11 | 11.58 |
| 2019-06-10 | 11.23 |
| 2019-06-06 | 7.79 |
| 2019-06-05 | 8.13 |
| 2019-06-04 | 7.10 |
| 2019-06-03 | 8.13 |
| 2019-05-31 | 7.79 |
| 2019-05-30 | 5.72 |
| 2019-05-29 | 6.07 |
| 2019-05-28 | 6.07 |
| 2019-05-27 | 4.00 |
| 2019-05-24 | 4.35 |
| 2019-05-23 | 4.35 |
| 2019-05-22 | 5.72 |
| 2019-05-21 | 7.10 |
| 2019-05-20 | 6.76 |
| 2019-05-17 | 9.06 |
| 2019-05-16 | 11.08 |
| 2019-05-15 | 9.74 |
| 2019-05-14 | 9.74 |
| 2019-05-10 | 11.08 |
| 2019-05-09 | 10.41 |
| 2019-05-08 | 13.10 |
| 2019-05-07 | 14.11 |
| 2019-05-06 | 16.13 |
| 2019-05-03 | 19.84 |
| 2019-05-02 | 19.50 |
| 2019-04-30 | 18.49 |
| 2019-04-29 | 19.84 |
| 2019-04-26 | 18.49 |
| 2019-04-25 | 18.49 |
| 2019-04-24 | 20.51 |
| 2019-04-23 | 19.84 |
| 2019-04-18 | 25.22 |
| 2019-04-17 | 27.24 |
| 2019-04-16 | 28.92 |
| 2019-04-15 | 31.28 |
| 2019-04-12 | 33.30 |
| 2019-04-11 | 32.96 |
| 2019-04-10 | 35.99 |
| 2019-04-09 | 37.34 |
| 2019-04-08 | 36.33 |
| 2019-04-04 | 37.68 |
| 2019-04-03 | 40.37 |
| 2019-04-02 | 24.21 |
| 2019-04-01 | 21.86 |
| 2019-03-29 | 15.80 |
| 2019-03-28 | 11.08 |
| 2019-03-27 | 10.41 |
| 2019-03-26 | 9.06 |
| 2019-03-25 | 11.42 |
| 2019-03-22 | 14.79 |
| 2019-03-21 | 13.44 |
| 2019-03-20 | 18.49 |
| 2019-03-19 | 19.50 |
| 2019-03-18 | 15.80 |
| 2019-03-15 | 12.09 |
| 2019-03-14 | 13.78 |
| 2019-03-13 | 15.12 |
| 2019-03-12 | 17.14 |
| 2019-03-11 | 17.82 |
| 2019-03-08 | 17.48 |
| 2019-03-07 | 21.52 |
| 2019-03-06 | 23.87 |
| 2019-03-05 | 23.20 |
| 2019-03-04 | 23.54 |
| 2019-03-01 | 27.58 |
| 2019-02-28 | 23.54 |
| 2019-02-27 | 23.20 |
| 2019-02-26 | 25.22 |
| 2019-02-25 | 29.26 |
| 2019-02-22 | 28.25 |
| 2019-02-21 | 27.24 |
| 2019-02-20 | 27.24 |
| 2019-02-19 | 24.88 |
| 2019-02-18 | 25.22 |
| 2019-02-15 | 23.54 |
| 2019-02-14 | 27.91 |
| 2019-02-13 | 29.93 |
| 2019-02-12 | 28.59 |
| 2019-02-11 | 29.60 |
| 2019-02-08 | 29.60 |
| 2019-02-04 | 28.92 |
| 2019-02-01 | 27.91 |
| 2019-01-31 | 29.26 |
| 2019-01-30 | 26.23 |
| 2019-01-29 | 23.87 |
| 2019-01-28 | 24.55 |
| 2019-01-25 | 25.22 |
| 2019-01-24 | 22.87 |
| 2019-01-23 | 21.52 |
| 2019-01-22 | 23.20 |
| 2019-01-21 | 23.20 |
| 2019-01-18 | 21.52 |
| 2019-01-17 | 20.51 |
| 2019-01-16 | 23.54 |
| 2019-01-15 | 20.17 |
| 2019-01-14 | 16.47 |
| 2019-01-11 | 13.44 |
| 2019-01-10 | 13.44 |
| 2019-01-09 | 13.44 |
| 2019-01-08 | 12.77 |
| 2019-01-07 | 13.10 |
| 2019-01-04 | 12.09 |
| 2019-01-03 | 11.76 |
| 2019-01-02 | 12.77 |
| 2018-12-31 | 16.13 |
| 2018-12-28 | 12.43 |
| 2018-12-27 | 11.76 |
| 2018-12-24 | 13.10 |
| 2018-12-21 | 14.45 |
| 2018-12-20 | 14.45 |
| 2018-12-19 | 15.80 |
| 2018-12-18 | 12.09 |
| 2018-12-17 | 18.15 |
| 2018-12-14 | 19.16 |
| 2018-12-13 | 21.52 |
| 2018-12-12 | 16.13 |
| 2018-12-11 | 14.45 |
| 2018-12-10 | 15.80 |
| 2018-12-07 | 16.47 |
| 2018-12-06 | 16.47 |
| 2018-12-05 | 19.84 |
| 2018-12-04 | 19.84 |
| 2018-12-03 | 18.83 |
| 2018-11-30 | 17.82 |
| 2018-11-29 | 16.47 |
| 2018-11-28 | 18.15 |
| 2018-11-27 | 14.79 |
| 2018-11-26 | 15.12 |
| 2018-11-23 | 14.11 |
| 2018-11-22 | 15.46 |
| 2018-11-21 | 17.14 |
| 2018-11-20 | 13.44 |
| 2018-11-19 | 15.46 |
| 2018-11-16 | 13.10 |
| 2018-11-15 | 11.76 |
| 2018-11-14 | 11.76 |
| 2018-11-13 | 10.75 |
| 2018-11-12 | 9.74 |
| 2018-11-09 | 9.40 |
| 2018-11-08 | 12.77 |
| 2018-11-07 | 13.78 |
| 2018-11-06 | 13.10 |
| 2018-11-05 | 11.76 |
| 2018-11-02 | 14.45 |
| 2018-11-01 | 10.07 |
| 2018-10-31 | 3.34 |
| 2018-10-30 | 1.66 |
| 2018-10-29 | -0.36 |
| 2018-10-26 | 1.32 |
| 2018-10-25 | -0.02 |
| 2018-10-24 | -3.05 |
| 2018-10-23 | -3.05 |
| 2018-10-22 | 2.67 |
| 2018-10-19 | -0.02 |
| 2018-10-18 | -1.71 |
| 2018-10-16 | -2.72 |
| 2018-10-15 | -4.06 |
| 2018-10-12 | -0.70 |
| 2018-10-11 | -4.06 |
| 2018-10-10 | 2.33 |
| 2018-10-09 | 3.68 |
| 2018-10-08 | 2.67 |
| 2018-10-05 | 8.73 |
| 2018-10-04 | 13.10 |
| 2018-10-03 | 14.79 |
| 2018-10-02 | 14.11 |
| 2018-09-28 | 16.13 |
| 2018-09-27 | 18.15 |
| 2018-09-26 | 20.51 |
| 2018-09-24 | 24.21 |
| 2018-09-21 | 30.61 |
| 2018-09-20 | 23.54 |
| 2018-09-19 | 23.54 |
| 2018-09-18 | 20.17 |
| 2018-09-17 | 20.51 |
| 2018-09-14 | 21.18 |
| 2018-09-13 | 21.52 |
| 2018-09-12 | 18.49 |
| 2018-09-11 | 17.14 |
| 2018-09-10 | 21.18 |
| 2018-09-07 | 23.87 |
| 2018-09-06 | 23.20 |
| 2018-09-05 | 25.22 |
| 2018-09-04 | 29.26 |
| 2018-09-03 | 27.58 |
| 2018-08-31 | 29.53 |
| 2018-08-30 | 28.88 |
| 2018-08-29 | 29.20 |
| 2018-08-28 | 27.90 |
| 2018-08-27 | 29.20 |
| 2018-08-24 | 29.85 |
| 2018-08-23 | 28.23 |
| 2018-08-22 | 36.34 |
| 2018-08-21 | 38.61 |
| 2018-08-20 | 31.47 |
| 2018-08-17 | 29.53 |
| 2018-08-16 | 31.47 |
| 2018-08-15 | 28.55 |
| 2018-08-14 | 36.02 |
| 2018-08-13 | 36.67 |
| 2018-08-10 | 42.84 |
| 2018-08-09 | 39.59 |
| 2018-08-08 | 37.32 |
| 2018-08-07 | 39.26 |
| 2018-08-06 | 35.37 |
| 2018-08-03 | 36.34 |
| 2018-08-02 | 39.26 |
| 2018-08-01 | 40.56 |
| 2018-07-31 | 43.81 |
| 2018-07-30 | 45.76 |
| 2018-07-27 | 47.70 |
| 2018-07-26 | 48.68 |
| 2018-07-25 | 47.06 |
| 2018-07-24 | 45.11 |
| 2018-07-23 | 44.46 |
| 2018-07-20 | 40.56 |
| 2018-07-19 | 40.56 |
| 2018-07-18 | 42.51 |
| 2018-07-17 | 41.54 |
| 2018-07-16 | 43.48 |
| 2018-07-13 | 44.78 |
| 2018-07-12 | 43.16 |
| 2018-07-11 | 43.48 |
| 2018-07-10 | 45.11 |
| 2018-07-09 | 45.43 |
| 2018-07-06 | 40.24 |
| 2018-07-05 | 44.46 |
| 2018-07-04 | 39.26 |
| 2018-07-03 | 42.19 |
| 2018-06-29 | 48.03 |
| 2018-06-28 | 42.51 |
| 2018-06-27 | 45.11 |
| 2018-06-26 | 50.95 |
| 2018-06-25 | 55.82 |
| 2018-06-22 | 61.01 |
| 2018-06-21 | 61.99 |
| 2018-06-20 | 64.59 |
| 2018-06-19 | 67.18 |
| 2018-06-15 | 73.03 |
| 2018-06-14 | 74.97 |
| 2018-06-13 | 76.27 |
| 2018-06-12 | 77.89 |
| 2018-06-11 | 76.27 |
| 2018-06-08 | 75.30 |
| 2018-06-07 | 77.89 |
| 2018-06-06 | 77.57 |
| 2018-06-05 | 75.95 |
| 2018-06-04 | 72.38 |
| 2018-06-01 | 70.43 |
| 2018-05-31 | 72.05 |
| 2018-05-30 | 69.78 |
| 2018-05-29 | 73.67 |
| 2018-05-28 | 75.30 |
| 2018-05-25 | 72.05 |
| 2018-05-24 | 70.75 |
| 2018-05-23 | 71.40 |
| 2018-05-21 | 77.41 |
| 2018-05-18 | 78.99 |
| 2018-05-17 | 77.72 |
| 2018-05-16 | 80.56 |
| 2018-05-15 | 78.67 |
| 2018-05-14 | 78.35 |
| 2018-05-11 | 78.35 |
| 2018-05-10 | 78.35 |
| 2018-05-09 | 73.30 |
| 2018-05-08 | 73.30 |
| 2018-05-07 | 72.67 |
| 2018-05-04 | 73.30 |
| 2018-05-03 | 73.30 |
| 2018-05-02 | 77.09 |
| 2018-04-30 | 73.62 |
| 2018-04-27 | 74.25 |
| 2018-04-26 | 71.73 |
| 2018-04-25 | 72.36 |
| 2018-04-24 | 76.46 |
| 2018-04-23 | 71.41 |
| 2018-04-20 | 72.67 |
| 2018-04-19 | 77.72 |
| 2018-04-18 | 77.41 |
| 2018-04-17 | 80.25 |
| 2018-04-16 | 83.09 |
| 2018-04-13 | 83.41 |
| 2018-04-12 | 83.09 |
| 2018-04-11 | 83.09 |
| 2018-04-10 | 83.09 |
| 2018-04-09 | 78.35 |
| 2018-04-06 | 80.56 |
| 2018-04-04 | 78.67 |
| 2018-04-03 | 79.93 |
| 2018-03-29 | 79.62 |
| 2018-03-28 | 78.67 |
| 2018-03-27 | 79.93 |
| 2018-03-26 | 78.67 |
| 2018-03-23 | 79.30 |
| 2018-03-22 | 84.98 |
| 2018-03-21 | 87.51 |
| 2018-03-20 | 86.56 |
| 2018-03-19 | 87.82 |
| 2018-03-16 | 93.51 |
| 2018-03-15 | 85.30 |
| 2018-03-14 | 81.20 |
| 2018-03-13 | 76.78 |
| 2018-03-12 | 77.72 |
| 2018-03-09 | 76.46 |
| 2018-03-08 | 80.56 |
| 2018-03-07 | 80.88 |
| 2018-03-06 | 77.41 |
| 2018-03-05 | 75.83 |
| 2018-03-02 | 74.57 |
| 2018-03-01 | 77.41 |
| 2018-02-28 | 76.15 |
| 2018-02-27 | 76.15 |
| 2018-02-26 | 78.04 |
| 2018-02-23 | 78.35 |
| 2018-02-22 | 75.83 |
| 2018-02-21 | 79.62 |
| 2018-02-20 | 78.35 |
| 2018-02-15 | 78.04 |
| 2018-02-14 | 75.83 |
| 2018-02-13 | 72.36 |
| 2018-02-12 | 68.88 |
| 2018-02-09 | 71.09 |
| 2018-02-08 | 77.41 |
| 2018-02-07 | 77.72 |
| 2018-02-06 | 82.14 |
| 2018-02-05 | 96.66 |
| 2018-02-02 | 101.40 |
| 2018-02-01 | 101.40 |
| 2018-01-31 | 104.24 |
| 2018-01-30 | 106.77 |
| 2018-01-29 | 108.66 |
| 2018-01-26 | 109.92 |
| 2018-01-25 | 105.50 |
| 2018-01-24 | 106.13 |
| 2018-01-23 | 107.08 |
| 2018-01-22 | 104.87 |
| 2018-01-19 | 102.98 |
| 2018-01-18 | 95.72 |
| 2018-01-17 | 95.72 |
| 2018-01-16 | 98.56 |
| 2018-01-15 | 93.51 |
| 2018-01-12 | 98.87 |
| 2018-01-11 | 95.40 |
| 2018-01-10 | 100.14 |
| 2018-01-09 | 96.98 |
| 2018-01-08 | 108.34 |
| 2018-01-05 | 101.08 |
| 2018-01-04 | 87.19 |
| 2018-01-03 | 85.30 |
| 2018-01-02 | 79.30 |
| 2017-12-29 | 70.15 |
| 2017-12-28 | 72.99 |
| 2017-12-27 | 72.36 |
| 2017-12-22 | 65.73 |
| 2017-12-21 | 64.15 |
| 2017-12-20 | 65.10 |
| 2017-12-19 | 65.41 |
| 2017-12-18 | 67.31 |
| 2017-12-15 | 65.73 |
| 2017-12-14 | 71.73 |
| 2017-12-13 | 66.04 |
| 2017-12-12 | 66.36 |
| 2017-12-11 | 57.20 |
| 2017-12-08 | 60.05 |
| 2017-12-07 | 50.89 |
| 2017-12-06 | 53.10 |
| 2017-12-05 | 57.52 |
| 2017-12-04 | 57.84 |
| 2017-12-01 | 59.41 |
| 2017-11-30 | 54.36 |
| 2017-11-29 | 58.78 |
| 2017-11-28 | 51.52 |
| 2017-11-27 | 51.52 |
| 2017-11-24 | 53.10 |
| 2017-11-23 | 54.99 |
| 2017-11-22 | 57.84 |
| 2017-11-21 | 51.21 |
| 2017-11-20 | 49.94 |
| 2017-11-17 | 53.10 |
| 2017-11-16 | 54.68 |
| 2017-11-15 | 55.63 |
| 2017-11-14 | 56.57 |
| 2017-11-13 | 54.99 |
| 2017-11-10 | 56.26 |
| 2017-11-09 | 57.20 |
| 2017-11-08 | 57.52 |
| 2017-11-07 | 58.15 |
| 2017-11-06 | 58.47 |
| 2017-11-03 | 62.57 |
| 2017-11-02 | 61.94 |
| 2017-11-01 | 64.78 |
| 2017-10-31 | 60.68 |
| 2017-10-30 | 62.26 |
| 2017-10-27 | 62.26 |
| 2017-10-26 | 69.20 |
| 2017-10-25 | 71.73 |
| 2017-10-24 | 66.04 |
| 2017-10-23 | 63.52 |
| 2017-10-20 | 64.47 |
| 2017-10-19 | 62.57 |
| 2017-10-18 | 65.73 |
| 2017-10-17 | 65.10 |
| 2017-10-16 | 65.10 |
| 2017-10-13 | 69.20 |
| 2017-10-12 | 66.99 |
| 2017-10-11 | 63.83 |
| 2017-10-10 | 64.78 |
| 2017-10-09 | 66.36 |
| 2017-10-06 | 72.67 |
| 2017-10-04 | 68.88 |
| 2017-10-03 | 66.04 |
| 2017-09-29 | 64.47 |
| 2017-09-28 | 61.31 |
| 2017-09-27 | 61.31 |
| 2017-09-26 | 56.57 |
| 2017-09-25 | 56.26 |
| 2017-09-22 | 70.78 |
| 2017-09-21 | 80.88 |
| 2017-09-20 | 79.93 |
| 2017-09-19 | 80.88 |
| 2017-09-18 | 82.14 |
| 2017-09-15 | 68.25 |
| 2017-09-14 | 64.78 |
| 2017-09-13 | 63.52 |
| 2017-09-12 | 68.57 |
| 2017-09-11 | 71.09 |
| 2017-09-08 | 64.78 |
| 2017-09-07 | 66.04 |
| 2017-09-06 | 61.31 |
| 2017-09-05 | 61.62 |
| 2017-09-04 | 59.19 |
| 2017-09-01 | 57.67 |
| 2017-08-31 | 65.00 |
| 2017-08-30 | 61.94 |
| 2017-08-29 | 52.78 |
| 2017-08-28 | 55.83 |
| 2017-08-25 | 47.89 |
| 2017-08-24 | 43.61 |
| 2017-08-22 | 24.05 |
| 2017-08-21 | 21.92 |
| 2017-08-18 | 21.00 |
| 2017-08-17 | 22.22 |
| 2017-08-16 | 25.28 |
| 2017-08-15 | 25.28 |
| 2017-08-14 | 24.67 |
| 2017-08-11 | 22.83 |
| 2017-08-10 | 28.33 |
| 2017-08-09 | 31.08 |
| 2017-08-08 | 31.39 |
| 2017-08-07 | 29.25 |
| 2017-08-04 | 28.33 |
| 2017-08-03 | 27.42 |
| 2017-08-02 | 28.03 |
| 2017-08-01 | 30.47 |
| 2017-07-31 | 33.53 |
| 2017-07-28 | 34.44 |
| 2017-07-27 | 36.58 |
| 2017-07-26 | 27.11 |
| 2017-07-25 | 26.80 |
| 2017-07-24 | 27.42 |
| 2017-07-21 | 27.72 |
| 2017-07-20 | 29.55 |
| 2017-07-19 | 22.83 |
| 2017-07-18 | 20.39 |
| 2017-07-17 | 21.92 |
| 2017-07-14 | 20.39 |
| 2017-07-13 | 19.17 |
| 2017-07-12 | 19.78 |
| 2017-07-11 | 19.78 |
| 2017-07-10 | 19.17 |
| 2017-07-07 | 19.78 |
| 2017-07-06 | 21.30 |
| 2017-07-05 | 21.61 |
| 2017-07-04 | 20.69 |
| 2017-07-03 | 21.00 |
| 2017-06-30 | 16.72 |
| 2017-06-29 | 16.72 |
| 2017-06-28 | 15.19 |
| 2017-06-27 | 17.64 |
| 2017-06-26 | 17.64 |
| 2017-06-23 | 13.97 |
| 2017-06-22 | 14.58 |
| 2017-06-21 | 14.58 |
| 2017-06-20 | 14.28 |
| 2017-06-19 | 13.36 |
| 2017-06-16 | 11.53 |
| 2017-06-15 | 11.53 |
| 2017-06-14 | 13.97 |
| 2017-06-13 | 13.36 |
| 2017-06-12 | 13.05 |
| 2017-06-09 | 14.89 |
| 2017-06-08 | 19.78 |
| 2017-06-07 | 21.30 |
| 2017-06-06 | 21.00 |
| 2017-06-05 | 18.55 |
| 2017-06-02 | 18.86 |
| 2017-06-01 | 18.25 |
| 2017-05-31 | 20.08 |
| 2017-05-29 | 19.17 |
| 2017-05-26 | 16.42 |
| 2017-05-25 | 17.64 |
| 2017-05-24 | 15.50 |
| 2017-05-23 | 11.22 |
| 2017-05-22 | 11.22 |
| 2017-05-19 | 10.30 |
| 2017-05-18 | 9.12 |
| 2017-05-17 | 10.60 |
| 2017-05-16 | 10.90 |
| 2017-05-15 | 9.12 |
| 2017-05-12 | 9.12 |
| 2017-05-11 | 7.94 |
| 2017-05-10 | 7.05 |
| 2017-05-09 | 7.64 |
| 2017-05-08 | 5.28 |
| 2017-05-05 | 6.16 |
| 2017-05-04 | 7.05 |
| 2017-05-02 | 12.97 |
| 2017-04-28 | 12.37 |
| 2017-04-27 | 12.97 |
| 2017-04-26 | 15.04 |
| 2017-04-25 | 15.33 |
| 2017-04-24 | 14.74 |
| 2017-04-21 | 15.33 |
| 2017-04-20 | 15.63 |
| 2017-04-19 | 15.33 |
| 2017-04-18 | 15.33 |
| 2017-04-13 | 18.29 |
| 2017-04-12 | 14.44 |
| 2017-04-11 | 12.97 |
| 2017-04-10 | 14.44 |
| 2017-04-07 | 13.26 |
| 2017-04-06 | 13.26 |
| 2017-04-05 | 10.90 |
| 2017-04-03 | 9.12 |
| 2017-03-31 | 7.94 |
| 2017-03-30 | 10.90 |
| 2017-03-29 | 14.74 |
| 2017-03-28 | 18.29 |
| 2017-03-27 | 17.11 |
| 2017-03-24 | 22.73 |
| 2017-03-23 | 24.50 |
| 2017-03-22 | 22.13 |
| 2017-03-21 | 24.20 |
| 2017-03-20 | 19.18 |
| 2017-03-17 | 20.66 |
| 2017-03-16 | 28.05 |
| 2017-03-15 | 26.57 |
| 2017-03-14 | 25.98 |
| 2017-03-13 | 26.57 |
| 2017-03-10 | 20.36 |
| 2017-03-09 | 20.66 |
| 2017-03-08 | 24.80 |
| 2017-03-07 | 18.29 |
| 2017-03-06 | 11.49 |
| 2017-03-03 | 10.30 |
| 2017-03-02 | 13.26 |
| 2017-03-01 | 15.33 |
| 2017-02-28 | 14.15 |
| 2017-02-27 | 10.60 |
| 2017-02-24 | 12.67 |
| 2017-02-23 | 15.33 |
| 2017-02-22 | 15.92 |
| 2017-02-21 | 9.12 |
| 2017-02-20 | 9.71 |
| 2017-02-17 | 10.01 |
| 2017-02-16 | 11.19 |
| 2017-02-15 | 10.30 |
| 2017-02-14 | 10.60 |
| 2017-02-13 | 8.53 |
| 2017-02-10 | 9.12 |
| 2017-02-09 | 8.23 |
| 2017-02-08 | 7.35 |
| 2017-02-07 | 0.25 |
| 2017-02-06 | -0.64 |
| 2017-02-03 | -0.93 |
| 2017-02-02 | -0.64 |
| 2017-02-01 | 0.25 |
| 2017-01-27 | -0.64 |
| 2017-01-26 | 1.14 |
| 2017-01-25 | -0.05 |
| 2017-01-24 | 0.55 |
| 2017-01-23 | -0.05 |
| 2017-01-20 | -0.05 |
| 2017-01-19 | 2.32 |
| 2017-01-18 | 1.43 |
| 2017-01-17 | 0.84 |
| 2017-01-16 | 1.14 |
| 2017-01-13 | 2.62 |
| 2017-01-12 | 2.62 |
| 2017-01-11 | 1.14 |
| 2017-01-10 | 2.32 |
| 2017-01-09 | 1.43 |
| 2017-01-06 | 4.09 |
| 2017-01-05 | 2.91 |
| 2017-01-04 | 1.14 |
| 2017-01-03 | 2.32 |
| 2016-12-30 | 2.62 |
| 2016-12-29 | -0.64 |
| 2016-12-28 | -0.64 |
| 2016-12-23 | -2.12 |
| 2016-12-22 | -2.12 |
| 2016-12-21 | -1.82 |
| 2016-12-20 | -0.64 |
| 2016-12-19 | 0.25 |
| 2016-12-16 | 2.62 |
| 2016-12-15 | 2.32 |
| 2016-12-14 | 1.43 |
| 2016-12-13 | 2.32 |
| 2016-12-12 | 2.32 |
| 2016-12-09 | 3.80 |
| 2016-12-08 | 4.09 |
| 2016-12-07 | 1.14 |
| 2016-12-06 | 0.84 |
| 2016-12-05 | 0.55 |
| 2016-12-02 | 2.62 |
| 2016-12-01 | 2.62 |
| 2016-11-30 | -2.12 |
| 2016-11-29 | -0.64 |
| 2016-11-28 | 0.55 |
| 2016-11-25 | 0.25 |
| 2016-11-24 | -0.93 |
| 2016-11-23 | -3.59 |
| 2016-11-22 | -3.89 |
| 2016-11-21 | -6.26 |
| 2016-11-18 | -5.37 |
| 2016-11-17 | -3.59 |
| 2016-11-16 | -3.89 |
| 2016-11-15 | -5.37 |
| 2016-11-14 | -5.37 |
| 2016-11-11 | -3.89 |
| 2016-11-10 | -2.12 |
| 2016-11-09 | -3.59 |
| 2016-11-08 | -2.12 |
| 2016-11-07 | -3.30 |
| 2016-11-04 | -3.59 |
| 2016-11-03 | -3.89 |
| 2016-11-02 | -3.30 |
| 2016-11-01 | -2.71 |
| 2016-10-31 | -4.48 |
| 2016-10-28 | -2.71 |
| 2016-10-27 | -1.52 |
| 2016-10-26 | -0.64 |
| 2016-10-25 | -0.05 |
| 2016-10-24 | 0.84 |
| 2016-10-20 | -0.34 |
| 2016-10-19 | 0.55 |
| 2016-10-18 | 1.43 |
| 2016-10-17 | -0.05 |
| 2016-10-14 | 0.84 |
| 2016-10-13 | 0.25 |
| 2016-10-12 | 1.73 |
| 2016-10-11 | 2.62 |
| 2016-10-07 | 4.69 |
| 2016-10-06 | 5.87 |
| 2016-10-05 | 5.87 |
| 2016-10-04 | 5.87 |
| 2016-10-03 | 5.87 |
| 2016-09-30 | 5.57 |
| 2016-09-29 | 9.42 |
| 2016-09-28 | 7.94 |
| 2016-09-27 | 10.30 |
| 2016-09-26 | 10.90 |
| 2016-09-23 | 13.56 |
| 2016-09-22 | 14.44 |
| 2016-09-21 | 12.37 |
| 2016-09-20 | 13.56 |
| 2016-09-19 | 12.97 |
| 2016-09-15 | 10.01 |
| 2016-09-14 | 10.60 |
| 2016-09-13 | 11.49 |
| 2016-09-12 | 12.08 |
| 2016-09-09 | 15.92 |
| 2016-09-08 | 13.26 |
| 2016-09-07 | 8.53 |
| 2016-09-06 | 7.35 |
| 2016-09-05 | 7.64 |
| 2016-09-02 | 4.98 |
| 2016-09-01 | 3.50 |
| 2016-08-31 | 4.12 |
| 2016-08-30 | 5.28 |
| 2016-08-29 | 4.12 |
| 2016-08-26 | 4.12 |
| 2016-08-25 | 4.12 |
| 2016-08-24 | 3.55 |
| 2016-08-23 | 5.57 |
| 2016-08-22 | 6.44 |
| 2016-08-19 | 6.44 |
| 2016-08-18 | 7.02 |
| 2016-08-17 | 3.55 |
| 2016-08-16 | 5.57 |
| 2016-08-15 | 6.44 |
| 2016-08-12 | 4.70 |
| 2016-08-11 | 2.97 |
| 2016-08-10 | 2.10 |
| 2016-08-09 | 2.97 |
| 2016-08-08 | 1.23 |
| 2016-08-05 | -2.24 |
| 2016-08-04 | -5.71 |
| 2016-08-03 | -6.58 |
| 2016-08-01 | -3.97 |
| 2016-07-29 | -5.13 |
| 2016-07-28 | -5.13 |
| 2016-07-27 | -4.55 |
| 2016-07-26 | -4.55 |
| 2016-07-25 | -3.97 |
| 2016-07-22 | -3.11 |
| 2016-07-21 | -0.50 |
| 2016-07-20 | 0.65 |
| 2016-07-19 | -0.79 |
| 2016-07-18 | 0.07 |
| 2016-07-15 | 0.94 |
| 2016-07-14 | -1.95 |
| 2016-07-13 | -1.95 |
| 2016-07-12 | -3.11 |
| 2016-07-11 | -3.11 |
| 2016-07-08 | -6.29 |
| 2016-07-07 | -6.58 |
| 2016-07-06 | -6.58 |
| 2016-07-05 | -4.55 |
| 2016-07-04 | -1.66 |
| 2016-06-30 | -3.11 |
| 2016-06-29 | -5.42 |
| 2016-06-28 | -5.13 |
| 2016-06-27 | -5.71 |
| 2016-06-24 | -6.87 |
| 2016-06-23 | -5.13 |
| 2016-06-22 | -5.71 |
| 2016-06-21 | -7.73 |
| 2016-06-20 | -9.18 |
| 2016-06-17 | -11.21 |
| 2016-06-16 | -10.05 |
| 2016-06-15 | -8.02 |
| 2016-06-14 | -8.60 |
| 2016-06-13 | -7.16 |
| 2016-06-10 | -5.13 |
| 2016-06-08 | -2.53 |
| 2016-06-07 | -2.82 |
| 2016-06-06 | -5.13 |
| 2016-06-03 | -6.00 |
| 2016-06-02 | -5.71 |
| 2016-06-01 | -6.87 |
| 2016-05-31 | -8.89 |
| 2016-05-30 | -8.89 |
| 2016-05-27 | -8.89 |
| 2016-05-26 | -10.92 |
| 2016-05-25 | -11.78 |
| 2016-05-24 | -12.94 |
| 2016-05-23 | -11.21 |
| 2016-05-20 | -10.05 |
| 2016-05-19 | -10.63 |
| 2016-05-18 | -10.63 |
| 2016-05-17 | -12.36 |
| 2016-05-16 | -12.07 |
| 2016-05-13 | -12.07 |
| 2016-05-12 | -9.80 |
| 2016-05-11 | -7.52 |
| 2016-05-10 | -7.52 |
| 2016-05-09 | -5.24 |
| 2016-05-06 | -1.26 |
| 2016-05-05 | 0.16 |
| 2016-05-04 | -0.41 |
| 2016-05-03 | -0.41 |
| 2016-04-29 | -0.41 |
| 2016-04-28 | 1.59 |
| 2016-04-27 | 1.87 |
| 2016-04-26 | 2.72 |
| 2016-04-25 | 5.28 |
| 2016-04-22 | 5.28 |
| 2016-04-21 | 5.57 |
| 2016-04-20 | 3.86 |
| 2016-04-19 | 5.28 |
| 2016-04-18 | 6.14 |
| 2016-04-15 | 7.28 |
| 2016-04-14 | 7.85 |
| 2016-04-13 | 8.13 |
| 2016-04-12 | 7.85 |
| 2016-04-11 | 4.43 |
| 2016-04-08 | 3.29 |
| 2016-04-07 | 0.16 |
| 2016-04-06 | 1.02 |
| 2016-04-05 | 1.30 |
| 2016-04-01 | 3.01 |
| 2016-03-31 | 4.43 |
| 2016-03-30 | 3.01 |
| 2016-03-29 | 1.59 |
| 2016-03-24 | 3.86 |
| 2016-03-23 | 8.13 |
| 2016-03-22 | 14.11 |
| 2016-03-21 | 19.23 |
| 2016-03-18 | 19.51 |
| 2016-03-17 | 10.98 |
| 2016-03-16 | 9.84 |
| 2016-03-15 | 9.55 |
| 2016-03-14 | 12.11 |
| 2016-03-11 | 6.71 |
| 2016-03-10 | 4.43 |
| 2016-03-09 | 7.85 |
| 2016-03-08 | 12.11 |
| 2016-03-07 | 14.11 |
| 2016-03-04 | 11.26 |
| 2016-03-03 | 11.26 |
| 2016-03-02 | 11.26 |
| 2016-03-01 | -3.54 |
| 2016-02-29 | -3.25 |
| 2016-02-26 | -1.54 |
| 2016-02-25 | -1.83 |
| 2016-02-24 | 3.01 |
| 2016-02-23 | 5.28 |
| 2016-02-22 | 9.84 |
| 2016-02-19 | 9.84 |
| 2016-02-18 | 10.69 |
| 2016-02-17 | 8.13 |
| 2016-02-16 | 9.27 |
| 2016-02-15 | 6.42 |
| 2016-02-12 | 2.72 |
| 2016-02-11 | 8.13 |
| 2016-02-05 | 11.26 |
| 2016-02-04 | 7.56 |
| 2016-02-03 | 6.71 |
| 2016-02-02 | 7.28 |
| 2016-02-01 | 9.55 |
| 2016-01-29 | 10.98 |
| 2016-01-28 | 5.85 |
| 2016-01-27 | 5.57 |
| 2016-01-26 | 3.01 |
| 2016-01-25 | 8.70 |
| 2016-01-22 | 8.70 |
| 2016-01-21 | 4.15 |
| 2016-01-20 | 9.84 |
| 2016-01-19 | 14.96 |
| 2016-01-18 | 10.98 |
| 2016-01-15 | 13.54 |
| 2016-01-14 | 18.09 |
| 2016-01-13 | 15.24 |
| 2016-01-12 | 14.68 |
| 2016-01-11 | 14.68 |
| 2016-01-08 | 24.35 |
| 2016-01-07 | 23.78 |
| 2016-01-06 | 34.02 |
| 2016-01-05 | 34.59 |
| 2016-01-04 | 32.60 |
| 2015-12-31 | 41.42 |
| 2015-12-30 | 40.29 |
| 2015-12-29 | 43.70 |
| 2015-12-28 | 45.12 |
| 2015-12-24 | 44.55 |
| 2015-12-23 | 44.84 |
| 2015-12-22 | 41.42 |
| 2015-12-21 | 45.41 |
| 2015-12-18 | 45.12 |
| 2015-12-17 | 40.85 |
| 2015-12-16 | 41.42 |
| 2015-12-15 | 38.29 |
| 2015-12-14 | 39.15 |
| 2015-12-11 | 38.58 |
| 2015-12-10 | 43.13 |
| 2015-12-09 | 40.57 |
| 2015-12-08 | 39.72 |
| 2015-12-07 | 45.41 |
| 2015-12-04 | 33.46 |
| 2015-12-03 | 34.31 |
| 2015-12-02 | 35.45 |
| 2015-12-01 | 28.90 |
| 2015-11-30 | 23.78 |
| 2015-11-27 | 22.07 |
| 2015-11-26 | 25.49 |
| 2015-11-25 | 28.90 |
| 2015-11-24 | 29.76 |
| 2015-11-23 | 31.46 |
| 2015-11-20 | 31.18 |
| 2015-11-19 | 31.18 |
| 2015-11-18 | 28.05 |
| 2015-11-17 | 19.23 |
| 2015-11-16 | 15.81 |
| 2015-11-13 | 16.67 |
| 2015-11-12 | 19.51 |
| 2015-11-11 | 19.23 |
| 2015-11-10 | 20.65 |
| 2015-11-09 | 22.93 |
| 2015-11-06 | 24.35 |
| 2015-11-05 | 27.48 |
| 2015-11-04 | 26.91 |
| 2015-11-03 | 25.49 |
| 2015-11-02 | 24.63 |
| 2015-10-30 | 28.90 |
| 2015-10-29 | 26.34 |
| 2015-10-28 | 28.05 |
| 2015-10-27 | 32.03 |
| 2015-10-26 | 34.31 |
| 2015-10-23 | 35.16 |
| 2015-10-22 | 31.75 |
| 2015-10-20 | 32.60 |
| 2015-10-19 | 29.19 |
| 2015-10-16 | 32.32 |
| 2015-10-15 | 29.76 |
| 2015-10-14 | 28.33 |
| 2015-10-13 | 33.74 |
| 2015-10-12 | 36.30 |
| 2015-10-09 | 39.15 |
| 2015-10-08 | 38.01 |
| 2015-10-07 | 42.85 |
| 2015-10-06 | 31.75 |
| 2015-10-05 | 32.32 |
| 2015-10-02 | 30.89 |
| 2015-09-30 | 20.08 |
| 2015-09-29 | 15.53 |
| 2015-09-25 | 19.80 |
| 2015-09-24 | 19.23 |
| 2015-09-23 | 17.81 |
| 2015-09-22 | 21.22 |
| 2015-09-21 | 20.37 |
| 2015-09-18 | 20.37 |
| 2015-09-17 | 18.94 |
| 2015-09-16 | 20.37 |
| 2015-09-15 | 18.37 |
| 2015-09-14 | 19.51 |
| 2015-09-11 | 18.09 |
| 2015-09-10 | 16.95 |
| 2015-09-09 | 16.38 |
| 2015-09-08 | 13.54 |
| 2015-09-07 | 10.12 |
| 2015-09-04 | 8.13 |
| 2015-09-02 | 9.84 |
| 2015-09-01 | 10.26 |
| 2015-08-31 | 13.06 |
| 2015-08-28 | 14.17 |
| 2015-08-27 | 12.78 |
| 2015-08-26 | 5.24 |
| 2015-08-25 | 6.08 |
| 2015-08-24 | 9.15 |
| 2015-08-21 | 15.85 |
| 2015-08-20 | 21.43 |
| 2015-08-19 | 27.01 |
| 2015-08-18 | 27.01 |
| 2015-08-17 | 28.41 |
| 2015-08-14 | 32.88 |
| 2015-08-13 | 32.88 |
| 2015-08-12 | 34.55 |
| 2015-08-11 | 39.85 |
| 2015-08-10 | 39.58 |
| 2015-08-07 | 40.41 |
| 2015-08-06 | 41.53 |
| 2015-08-05 | 44.04 |
| 2015-08-04 | 40.41 |
| 2015-08-03 | 46.28 |
| 2015-07-31 | 48.51 |
| 2015-07-30 | 46.00 |
| 2015-07-29 | 46.00 |
| 2015-07-28 | 44.32 |
| 2015-07-27 | 43.20 |
| 2015-07-24 | 55.77 |
| 2015-07-23 | 56.32 |
| 2015-07-22 | 53.53 |
| 2015-07-21 | 55.77 |
| 2015-07-20 | 53.53 |
| 2015-07-17 | 55.77 |
| 2015-07-16 | 53.25 |
| 2015-07-15 | 47.39 |
| 2015-07-14 | 52.14 |
| 2015-07-13 | 49.62 |
| 2015-07-10 | 50.18 |
| 2015-07-09 | 48.51 |
| 2015-07-08 | 34.27 |
| 2015-07-07 | 42.93 |
| 2015-07-06 | 47.95 |
| 2015-07-03 | 61.35 |
| 2015-07-02 | 61.63 |
| 2015-06-30 | 63.58 |
| 2015-06-29 | 59.12 |
| 2015-06-26 | 59.40 |
| 2015-06-25 | 67.77 |
| 2015-06-24 | 64.98 |
| 2015-06-23 | 68.05 |
| 2015-06-22 | 59.40 |
| 2015-06-19 | 48.79 |
| 2015-06-18 | 52.70 |
| 2015-06-17 | 51.58 |
| 2015-06-16 | 52.14 |
| 2015-06-15 | 53.81 |
| 2015-06-12 | 55.49 |
| 2015-06-11 | 47.95 |
| 2015-06-10 | 47.39 |
| 2015-06-09 | 47.11 |
| 2015-06-08 | 50.46 |
| 2015-06-05 | 48.23 |
| 2015-06-04 | 50.74 |
| 2015-06-03 | 53.53 |
| 2015-06-02 | 56.88 |
| 2015-06-01 | 58.00 |
| 2015-05-29 | 54.65 |
| 2015-05-28 | 57.44 |
| 2015-05-27 | 63.58 |
| 2015-05-26 | 62.74 |
| 2015-05-22 | 59.40 |
| 2015-05-21 | 56.88 |
| 2015-05-20 | 60.51 |
| 2015-05-19 | 61.63 |
| 2015-05-18 | 63.02 |
| 2015-05-15 | 64.70 |
| 2015-05-14 | 63.58 |
| 2015-05-13 | 62.05 |
| 2015-05-12 | 63.13 |
| 2015-05-11 | 63.40 |
| 2015-05-08 | 66.12 |
| 2015-05-07 | 60.42 |
| 2015-05-06 | 67.75 |
| 2015-05-05 | 72.63 |
| 2015-05-04 | 76.98 |
| 2015-04-30 | 75.89 |
| 2015-04-29 | 66.39 |
| 2015-04-28 | 69.92 |
| 2015-04-27 | 69.92 |
| 2015-04-24 | 62.32 |
| 2015-04-23 | 67.48 |
| 2015-04-22 | 69.38 |
| 2015-04-21 | 53.09 |
| 2015-04-20 | 54.72 |
| 2015-04-17 | 62.59 |
| 2015-04-16 | 57.98 |
| 2015-04-15 | 57.16 |
| 2015-04-14 | 56.08 |
| 2015-04-13 | 63.13 |
| 2015-04-10 | 51.19 |
| 2015-04-09 | 46.03 |
| 2015-04-08 | 38.16 |
| 2015-04-02 | 33.55 |
| 2015-04-01 | 30.02 |
| 2015-03-31 | 27.30 |
| 2015-03-30 | 30.29 |
| 2015-03-27 | 28.39 |
| 2015-03-26 | 26.76 |
| 2015-03-25 | 29.20 |
| 2015-03-24 | 29.20 |
| 2015-03-23 | 31.10 |
| 2015-03-20 | 29.47 |
| 2015-03-19 | 30.29 |
| 2015-03-18 | 31.10 |
| 2015-03-17 | 27.30 |
| 2015-03-16 | 27.57 |
| 2015-03-13 | 28.66 |
| 2015-03-12 | 28.66 |
| 2015-03-11 | 27.30 |
| 2015-03-10 | 27.03 |
| 2015-03-09 | 27.85 |
| 2015-03-06 | 29.47 |
| 2015-03-05 | 27.30 |
| 2015-03-04 | 27.85 |
| 2015-03-03 | 29.75 |
| 2015-03-02 | 33.00 |
| 2015-02-27 | 31.37 |
| 2015-02-26 | 32.73 |
| 2015-02-25 | 34.09 |
| 2015-02-24 | 32.73 |
| 2015-02-23 | 32.73 |
| 2015-02-18 | 33.00 |
| 2015-02-17 | 32.73 |
| 2015-02-16 | 33.27 |
| 2015-02-13 | 32.73 |
| 2015-02-12 | 32.46 |
| 2015-02-11 | 32.73 |
| 2015-02-10 | 31.10 |
| 2015-02-09 | 28.66 |
| 2015-02-06 | 32.46 |
| 2015-02-05 | 33.55 |
| 2015-02-04 | 31.10 |
| 2015-02-03 | 30.56 |
| 2015-02-02 | 31.37 |
| 2015-01-30 | 34.90 |
| 2015-01-29 | 32.73 |
| 2015-01-28 | 33.55 |
| 2015-01-27 | 32.73 |
| 2015-01-26 | 33.82 |
| 2015-01-23 | 35.17 |
| 2015-01-22 | 35.45 |
| 2015-01-21 | 33.82 |
| 2015-01-20 | 32.46 |
| 2015-01-19 | 29.20 |
| 2015-01-16 | 33.00 |
| 2015-01-15 | 33.82 |
| 2015-01-14 | 34.09 |
| 2015-01-13 | 34.63 |
| 2015-01-12 | 34.63 |
| 2015-01-09 | 33.55 |
| 2015-01-08 | 31.65 |
| 2015-01-07 | 31.65 |
| 2015-01-06 | 32.73 |
| 2015-01-05 | 36.26 |
| 2015-01-02 | 29.75 |
| 2014-12-31 | 19.70 |
| 2014-12-30 | 20.79 |
| 2014-12-29 | 18.62 |
| 2014-12-24 | 16.17 |
| 2014-12-23 | 16.99 |
| 2014-12-22 | 18.07 |
| 2014-12-19 | 18.07 |
| 2014-12-18 | 18.35 |
| 2014-12-17 | 16.17 |
| 2014-12-16 | 13.73 |
| 2014-12-15 | 16.17 |
| 2014-12-12 | 20.52 |
| 2014-12-11 | 20.79 |
| 2014-12-10 | 20.79 |
| 2014-12-09 | 23.77 |
| 2014-12-08 | 28.39 |
| 2014-12-05 | 26.22 |
| 2014-12-04 | 28.39 |
| 2014-12-03 | 26.49 |
| 2014-12-02 | 25.13 |
| 2014-12-01 | 23.50 |
| 2014-11-28 | 26.22 |
| 2014-11-27 | 26.22 |
| 2014-11-26 | 25.13 |
| 2014-11-25 | 23.50 |
| 2014-11-24 | 27.03 |
| 2014-11-21 | 20.52 |
| 2014-11-20 | 19.70 |
| 2014-11-19 | 20.25 |
| 2014-11-18 | 18.62 |
| 2014-11-17 | 20.52 |
| 2014-11-14 | 21.60 |
| 2014-11-13 | 22.96 |
| 2014-11-12 | 22.96 |
| 2014-11-11 | 23.77 |
| 2014-11-10 | 24.86 |
| 2014-11-07 | 23.50 |
| 2014-11-06 | 22.42 |
| 2014-11-05 | 24.86 |
| 2014-11-04 | 22.96 |
| 2014-11-03 | 23.50 |
| 2014-10-31 | 20.25 |
| 2014-10-30 | 18.62 |
| 2014-10-29 | 16.99 |
| 2014-10-28 | 14.82 |
| 2014-10-27 | 15.90 |
| 2014-10-24 | 15.90 |
| 2014-10-23 | 15.90 |
| 2014-10-22 | 14.00 |
| 2014-10-21 | 14.00 |
| 2014-10-20 | 11.29 |
| 2014-10-17 | 11.83 |
| 2014-10-16 | 11.56 |
| 2014-10-15 | 12.37 |
| 2014-10-14 | 12.37 |
| 2014-10-13 | 12.65 |
| 2014-10-10 | 16.17 |
| 2014-10-09 | 14.82 |
| 2014-10-08 | 13.46 |
| 2014-10-07 | 16.72 |
| 2014-10-06 | 14.55 |
| 2014-10-03 | 15.36 |
| 2014-09-30 | 11.02 |
| 2014-09-29 | 19.70 |
| 2014-09-26 | 21.60 |
| 2014-09-25 | 21.87 |
| 2014-09-24 | 21.60 |
| 2014-09-23 | 17.53 |
| 2014-09-22 | 19.43 |
| 2014-09-19 | 21.87 |
| 2014-09-18 | 19.16 |
| 2014-09-17 | 22.42 |
| 2014-09-16 | 20.79 |
| 2014-09-15 | 21.06 |
| 2014-09-12 | 20.52 |
| 2014-09-11 | 21.60 |
| 2014-09-10 | 23.50 |
| 2014-09-08 | 23.37 |
| 2014-09-05 | 23.37 |
| 2014-09-04 | 20.96 |
| 2014-09-03 | 20.43 |
| 2014-09-02 | 18.03 |
| 2014-09-01 | 18.03 |
| 2014-08-29 | 16.96 |
| 2014-08-28 | 14.56 |
| 2014-08-27 | 15.62 |
| 2014-08-26 | 14.02 |
| 2014-08-25 | 12.95 |
| 2014-08-22 | 14.29 |
| 2014-08-21 | 15.09 |
| 2014-08-20 | 16.42 |
| 2014-08-19 | 16.16 |
| 2014-08-18 | 16.69 |
| 2014-08-15 | 18.03 |
| 2014-08-14 | 18.83 |
| 2014-08-13 | 20.43 |
| 2014-08-12 | 18.83 |
| 2014-08-11 | 18.29 |
| 2014-08-08 | 14.29 |
| 2014-08-07 | 15.62 |
| 2014-08-06 | 16.42 |
| 2014-08-05 | 14.82 |
| 2014-08-04 | 20.43 |
| 2014-08-01 | 19.36 |
| 2014-07-31 | 21.50 |
| 2014-07-30 | 21.50 |
| 2014-07-29 | 19.63 |
| 2014-07-28 | 18.03 |
| 2014-07-25 | 17.23 |
| 2014-07-24 | 19.63 |
| 2014-07-23 | 16.69 |
| 2014-07-22 | 14.02 |
| 2014-07-21 | 10.02 |
| 2014-07-18 | 10.28 |
| 2014-07-17 | 12.42 |
| 2014-07-16 | 12.42 |
| 2014-07-15 | 12.42 |
| 2014-07-14 | 11.35 |
| 2014-07-11 | 10.28 |
| 2014-07-10 | 10.55 |
| 2014-07-09 | 10.02 |
| 2014-07-08 | 11.89 |
| 2014-07-07 | 14.29 |
| 2014-07-04 | 11.89 |
| 2014-07-03 | 10.28 |
| 2014-07-02 | 6.81 |
| 2014-06-30 | 4.94 |
| 2014-06-27 | 3.34 |
| 2014-06-26 | 4.94 |
| 2014-06-25 | 5.21 |
| 2014-06-24 | 4.94 |
| 2014-06-23 | 7.61 |
| 2014-06-20 | 6.54 |
| 2014-06-19 | 8.41 |
| 2014-06-18 | 8.95 |
| 2014-06-17 | 11.89 |
| 2014-06-16 | 9.75 |
| 2014-06-13 | 10.28 |
| 2014-06-12 | 12.15 |
| 2014-06-11 | 11.62 |
| 2014-06-10 | 13.22 |
| 2014-06-09 | 10.28 |
| 2014-06-06 | 9.48 |
| 2014-06-05 | 10.02 |
| 2014-06-04 | 8.95 |
| 2014-06-03 | 11.35 |
| 2014-05-30 | 8.95 |
| 2014-05-29 | 8.95 |
| 2014-05-28 | 10.82 |
| 2014-05-27 | 9.75 |
| 2014-05-26 | 11.89 |
| 2014-05-23 | 13.75 |
| 2014-05-22 | 9.75 |
| 2014-05-21 | 8.15 |
| 2014-05-20 | 8.95 |
| 2014-05-19 | 6.54 |
| 2014-05-16 | 7.08 |
| 2014-05-15 | 8.41 |
| 2014-05-14 | 10.02 |
| 2014-05-13 | 4.14 |
| 2014-05-12 | 0.81 |
| 2014-05-09 | 0.04 |
| 2014-05-08 | 0.29 |
| 2014-05-07 | 0.81 |
| 2014-05-05 | 3.37 |
| 2014-05-02 | 4.14 |
| 2014-04-30 | 5.17 |
| 2014-04-29 | 3.37 |
| 2014-04-28 | 3.37 |
| 2014-04-25 | 5.68 |
| 2014-04-24 | 6.45 |
| 2014-04-23 | 6.45 |
| 2014-04-22 | 7.73 |
| 2014-04-17 | 10.04 |
| 2014-04-16 | 9.53 |
| 2014-04-15 | 10.30 |
| 2014-04-14 | 15.43 |
| 2014-04-11 | 15.43 |
| 2014-04-10 | 15.43 |
| 2014-04-09 | 15.17 |
| 2014-04-08 | 14.40 |
| 2014-04-07 | 13.63 |
| 2014-04-04 | 9.53 |
| 2014-04-03 | 13.38 |
| 2014-04-02 | 11.58 |
| 2014-04-01 | 6.19 |
| 2014-03-31 | 8.76 |
| 2014-03-28 | 6.19 |
| 2014-03-27 | 1.32 |
| 2014-03-26 | 1.32 |
| 2014-03-25 | -1.76 |
| 2014-03-24 | 2.60 |
| 2014-03-21 | 2.35 |
| 2014-03-20 | -2.27 |
| 2014-03-19 | -0.73 |
| 2014-03-18 | -0.99 |
| 2014-03-17 | -0.73 |
| 2014-03-14 | -0.73 |
| 2014-03-13 | 1.83 |
| 2014-03-12 | 1.32 |
| 2014-03-11 | 3.12 |
| 2014-03-10 | 2.86 |
| 2014-03-07 | 4.91 |
| 2014-03-06 | 8.25 |
| 2014-03-05 | 2.35 |
| 2014-03-04 | 2.60 |
| 2014-03-03 | 3.37 |
| 2014-02-28 | 5.68 |
| 2014-02-27 | 4.14 |
| 2014-02-26 | 5.17 |
| 2014-02-25 | 2.60 |
| 2014-02-24 | 2.60 |
| 2014-02-21 | 6.45 |
| 2014-02-20 | 10.30 |
| 2014-02-19 | 12.35 |
| 2014-02-18 | 6.45 |
| 2014-02-17 | 6.45 |
| 2014-02-14 | 7.48 |
| 2014-02-13 | 7.48 |
| 2014-02-12 | 10.81 |
| 2014-02-11 | 7.73 |
| 2014-02-10 | 6.45 |
| 2014-02-07 | 7.22 |
| 2014-02-06 | 7.48 |
| 2014-02-05 | 2.09 |
| 2014-02-04 | 4.14 |
| 2014-01-30 | 7.22 |
| 2014-01-29 | 9.53 |
| 2014-01-28 | 10.81 |
| 2014-01-27 | 9.78 |
| 2014-01-24 | 16.45 |
| 2014-01-23 | 21.33 |
| 2014-01-22 | 23.12 |
| 2014-01-21 | 20.56 |
| 2014-01-20 | 24.15 |
| 2014-01-17 | 23.12 |
| 2014-01-16 | 23.12 |
| 2014-01-15 | 22.61 |
| 2014-01-14 | 22.87 |
| 2014-01-13 | 22.61 |
| 2014-01-10 | 25.17 |
| 2014-01-09 | 23.38 |
| 2014-01-08 | 22.35 |
| 2014-01-07 | 22.87 |
| 2014-01-06 | 24.41 |
| 2014-01-03 | 28.25 |
| 2014-01-02 | 30.56 |
| 2013-12-31 | 30.56 |
| 2013-12-30 | 28.51 |
| 2013-12-27 | 29.54 |
| 2013-12-24 | 28.51 |
| 2013-12-23 | 30.05 |
| 2013-12-20 | 28.51 |
| 2013-12-19 | 27.74 |
| 2013-12-18 | 26.97 |
| 2013-12-17 | 28.00 |
| 2013-12-16 | 26.20 |
| 2013-12-13 | 28.00 |
| 2013-12-12 | 29.02 |
| 2013-12-11 | 29.28 |
| 2013-12-10 | 28.51 |
| 2013-12-09 | 31.07 |
| 2013-12-06 | 30.82 |
| 2013-12-05 | 30.82 |
| 2013-12-04 | 32.36 |
| 2013-12-03 | 31.84 |
| 2013-12-02 | 33.38 |
| 2013-11-29 | 33.38 |
| 2013-11-28 | 30.56 |
| 2013-11-27 | 31.07 |
| 2013-11-26 | 27.74 |
| 2013-11-25 | 23.64 |
| 2013-11-22 | 26.97 |
| 2013-11-21 | 26.71 |
| 2013-11-20 | 26.71 |
| 2013-11-19 | 26.97 |
| 2013-11-18 | 29.28 |
| 2013-11-15 | 26.97 |
| 2013-11-14 | 25.94 |
| 2013-11-13 | 24.92 |
| 2013-11-12 | 25.94 |
| 2013-11-11 | 28.51 |
| 2013-11-08 | 28.25 |
| 2013-11-07 | 30.31 |
| 2013-11-06 | 30.82 |
| 2013-11-05 | 28.51 |
| 2013-11-04 | 27.74 |
| 2013-11-01 | 26.71 |
| 2013-10-31 | 26.20 |
| 2013-10-30 | 23.89 |
| 2013-10-29 | 23.38 |
| 2013-10-28 | 23.38 |
| 2013-10-25 | 22.10 |
| 2013-10-24 | 20.81 |
| 2013-10-23 | 22.87 |
| 2013-10-22 | 26.20 |
| 2013-10-21 | 26.20 |
| 2013-10-18 | 24.41 |
| 2013-10-17 | 24.66 |
| 2013-10-16 | 26.46 |
| 2013-10-15 | 27.74 |
| 2013-10-11 | 26.97 |
| 2013-10-10 | 24.92 |
| 2013-10-09 | 25.94 |
| 2013-10-08 | 24.15 |
| 2013-10-07 | 19.79 |
| 2013-10-04 | 21.33 |
| 2013-10-03 | 19.79 |
| 2013-10-02 | 18.25 |
| 2013-09-30 | 16.97 |
| 2013-09-27 | 19.53 |
| 2013-09-26 | 18.25 |
| 2013-09-25 | 19.28 |
| 2013-09-24 | 19.28 |
| 2013-09-23 | 23.12 |
| 2013-09-19 | 19.79 |
| 2013-09-18 | 20.81 |
| 2013-09-17 | 23.89 |
| 2013-09-16 | 24.15 |
| 2013-09-13 | 21.84 |
| 2013-09-12 | 24.92 |
| 2013-09-11 | 25.43 |
| 2013-09-10 | 25.43 |
| 2013-09-09 | 23.38 |
| 2013-09-06 | 20.81 |
| 2013-09-05 | 16.97 |
| 2013-09-04 | 15.43 |
| 2013-09-03 | 17.22 |
| 2013-09-02 | 15.94 |
| 2013-08-30 | 17.74 |
| 2013-08-29 | 13.12 |
| 2013-08-28 | 14.15 |
| 2013-08-27 | 18.44 |
| 2013-08-26 | 15.91 |
| 2013-08-23 | 15.41 |
| 2013-08-22 | 12.88 |
| 2013-08-21 | 11.62 |
| 2013-08-20 | 11.37 |
| 2013-08-19 | 12.63 |
| 2013-08-16 | 16.42 |
| 2013-08-15 | 20.96 |
| 2013-08-13 | 19.45 |
| 2013-08-12 | 11.87 |
| 2013-08-09 | 9.85 |
| 2013-08-08 | 9.85 |
| 2013-08-07 | 9.35 |
| 2013-08-06 | 10.10 |
| 2013-08-05 | 10.86 |
| 2013-08-02 | 9.09 |
| 2013-08-01 | 5.05 |
| 2013-07-31 | 0.26 |
| 2013-07-30 | -2.77 |
| 2013-07-29 | -1.76 |
| 2013-07-26 | 1.27 |
| 2013-07-25 | 2.02 |
| 2013-07-24 | 2.02 |
| 2013-07-23 | 2.53 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | 0.76 |
| 2013-07-18 | 2.28 |
| 2013-07-17 | 2.02 |
| 2013-07-16 | 3.54 |
| 2013-07-15 | 5.31 |
| 2013-07-12 | 2.78 |
| 2013-07-11 | 2.78 |
| 2013-07-10 | -2.02 |
| 2013-07-09 | -3.03 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 3.03 |
| 2013-07-04 | 2.78 |
| 2013-07-03 | -0.25 |
| 2013-07-02 | 2.78 |
| 2013-06-28 | 6.32 |
| 2013-06-27 | 5.81 |
| 2013-06-26 | 2.53 |
| 2013-06-25 | -3.28 |
| 2013-06-24 | -2.02 |
| 2013-06-21 | 2.53 |
| 2013-06-20 | 5.05 |
| 2013-06-19 | 5.05 |
| 2013-06-18 | 8.84 |
| 2013-06-17 | 9.60 |
| 2013-06-14 | 9.60 |
| 2013-06-13 | 4.80 |
| 2013-06-11 | 8.08 |
| 2013-06-10 | 12.12 |
| 2013-06-07 | 13.89 |
| 2013-06-06 | 13.89 |
| 2013-06-05 | 14.90 |
| 2013-06-04 | 16.42 |
| 2013-06-03 | 14.65 |
| 2013-05-31 | 19.95 |
| 2013-05-30 | 22.23 |
| 2013-05-29 | 23.24 |
| 2013-05-28 | 25.76 |
| 2013-05-27 | 23.99 |
| 2013-05-24 | 25.00 |
| 2013-05-23 | 26.27 |
| 2013-05-22 | 25.76 |
| 2013-05-21 | 29.55 |
| 2013-05-20 | 31.32 |
| 2013-05-16 | 26.77 |
| 2013-05-15 | 26.52 |
| 2013-05-14 | 30.81 |
| 2013-05-13 | 30.57 |
| 2013-05-10 | 32.52 |
| 2013-05-09 | 31.79 |
| 2013-05-08 | 32.28 |
| 2013-05-07 | 31.06 |
| 2013-05-06 | 31.06 |
| 2013-05-03 | 30.32 |
| 2013-05-02 | 31.55 |
| 2013-04-30 | 25.19 |
| 2013-04-29 | 23.48 |
| 2013-04-26 | 22.25 |
| 2013-04-25 | 24.21 |
| 2013-04-24 | 24.21 |
| 2013-04-23 | 21.03 |
| 2013-04-22 | 27.39 |
| 2013-04-19 | 25.43 |
| 2013-04-18 | 17.12 |
| 2013-04-17 | 16.14 |
| 2013-04-16 | 18.59 |
| 2013-04-15 | 17.36 |
| 2013-04-12 | 20.79 |
| 2013-04-11 | 23.48 |
| 2013-04-10 | 21.52 |
| 2013-04-09 | 15.41 |
| 2013-04-08 | 15.16 |
| 2013-04-05 | 12.23 |
| 2013-04-03 | 17.12 |
| 2013-04-02 | 16.14 |
| 2013-03-28 | 14.43 |
| 2013-03-27 | 15.41 |
| 2013-03-26 | 12.96 |
| 2013-03-25 | 11.50 |
| 2013-03-22 | 10.52 |
| 2013-03-21 | 13.21 |
| 2013-03-20 | 13.70 |
| 2013-03-19 | 9.05 |
| 2013-03-18 | 8.81 |
| 2013-03-15 | 11.74 |
| 2013-03-14 | 17.12 |
| 2013-03-13 | 16.14 |
| 2013-03-12 | 15.65 |
| 2013-03-11 | 19.08 |
| 2013-03-08 | 19.08 |
| 2013-03-07 | 18.83 |
| 2013-03-06 | 20.54 |
| 2013-03-05 | 18.10 |
| 2013-03-04 | 17.12 |
| 2013-03-01 | 30.08 |
| 2013-02-28 | 31.06 |
| 2013-02-27 | 26.90 |
| 2013-02-26 | 22.74 |
| 2013-02-25 | 23.23 |
| 2013-02-22 | 28.86 |
| 2013-02-21 | 30.32 |
| 2013-02-20 | 28.61 |
| 2013-02-19 | 29.59 |
| 2013-02-18 | 34.72 |
| 2013-02-15 | 38.64 |
| 2013-02-14 | 38.88 |
| 2013-02-08 | 38.39 |
| 2013-02-07 | 36.93 |
| 2013-02-06 | 42.79 |
| 2013-02-05 | 44.75 |
| 2013-02-04 | 47.68 |
| 2013-02-01 | 50.86 |
| 2013-01-31 | 51.35 |
| 2013-01-30 | 52.82 |
| 2013-01-29 | 52.33 |
| 2013-01-28 | 52.33 |
| 2013-01-25 | 51.84 |
| 2013-01-24 | 52.57 |
| 2013-01-23 | 52.82 |
| 2013-01-22 | 53.06 |
| 2013-01-21 | 51.11 |
| 2013-01-18 | 51.35 |
| 2013-01-17 | 51.60 |
| 2013-01-16 | 52.33 |
| 2013-01-15 | 50.86 |
| 2013-01-14 | 46.95 |
| 2013-01-11 | 44.75 |
| 2013-01-10 | 45.24 |
| 2013-01-09 | 47.68 |
| 2013-01-08 | 46.71 |
| 2013-01-07 | 49.40 |
| 2013-01-04 | 44.75 |
| 2013-01-03 | 44.75 |
| 2013-01-02 | 44.02 |
| 2012-12-31 | 41.57 |
| 2012-12-28 | 39.37 |
| 2012-12-27 | 34.72 |
| 2012-12-24 | 29.83 |
| 2012-12-21 | 30.81 |
| 2012-12-20 | 35.70 |
| 2012-12-19 | 33.99 |
| 2012-12-18 | 34.24 |
| 2012-12-17 | 33.01 |
| 2012-12-14 | 35.46 |
| 2012-12-13 | 37.17 |
| 2012-12-12 | 35.95 |
| 2012-12-11 | 34.72 |
| 2012-12-10 | 38.39 |
| 2012-12-07 | 43.28 |
| 2012-12-06 | 43.28 |
| 2012-12-05 | 43.53 |
| 2012-12-04 | 40.84 |
| 2012-12-03 | 41.33 |
| 2012-11-30 | 43.28 |
| 2012-11-29 | 36.93 |
| 2012-11-28 | 33.99 |
| 2012-11-27 | 32.52 |
| 2012-11-26 | 30.32 |
| 2012-11-23 | 29.83 |
| 2012-11-22 | 27.14 |
| 2012-11-21 | 26.90 |
| 2012-11-20 | 25.19 |
| 2012-11-19 | 24.70 |
| 2012-11-16 | 24.21 |
| 2012-11-15 | 24.70 |
| 2012-11-14 | 24.70 |
| 2012-11-13 | 21.03 |
| 2012-11-12 | 24.70 |
| 2012-11-09 | 24.46 |
| 2012-11-08 | 23.97 |
| 2012-11-07 | 26.41 |
| 2012-11-06 | 25.68 |
| 2012-11-05 | 26.41 |
| 2012-11-02 | 25.92 |
| 2012-11-01 | 23.97 |
| 2012-10-31 | 18.83 |
| 2012-10-30 | 14.92 |
| 2012-10-29 | 14.19 |
| 2012-10-26 | 14.92 |
| 2012-10-25 | 16.63 |
| 2012-10-24 | 16.39 |
| 2012-10-22 | 17.61 |
| 2012-10-19 | 16.63 |
| 2012-10-18 | 20.05 |
| 2012-10-17 | 15.65 |
| 2012-10-16 | 13.94 |
| 2012-10-15 | 9.05 |
| 2012-10-12 | 9.78 |
| 2012-10-11 | 9.54 |
| 2012-10-10 | 10.52 |
| 2012-10-09 | 7.58 |
| 2012-10-08 | 7.58 |
| 2012-10-05 | 9.78 |
| 2012-10-04 | 8.81 |
| 2012-10-03 | 10.03 |
| 2012-09-28 | 7.34 |
| 2012-09-27 | 5.87 |
| 2012-09-26 | 4.41 |
| 2012-09-25 | 3.18 |
| 2012-09-24 | 3.92 |
| 2012-09-21 | 5.14 |
| 2012-09-20 | 5.14 |
| 2012-09-19 | 6.12 |
| 2012-09-18 | 5.14 |
| 2012-09-17 | 3.92 |
| 2012-09-14 | 3.92 |
| 2012-09-13 | -3.42 |
| 2012-09-12 | -9.04 |
| 2012-09-11 | -10.75 |
| 2012-09-10 | -10.27 |
| 2012-09-07 | -8.06 |
| 2012-09-06 | -12.95 |
| 2012-09-05 | -12.71 |
| 2012-09-04 | -11.00 |
| 2012-09-03 | -12.47 |
| 2012-08-31 | -14.91 |
| 2012-08-30 | -16.38 |
| 2012-08-29 | -13.44 |
| 2012-08-28 | -12.95 |
| 2012-08-27 | -11.99 |
| 2012-08-24 | -11.99 |
| 2012-08-23 | -11.03 |
| 2012-08-22 | -13.20 |
| 2012-08-21 | -11.51 |
| 2012-08-20 | -11.75 |
| 2012-08-17 | -10.07 |
| 2012-08-16 | -12.23 |
| 2012-08-15 | -11.99 |
| 2012-08-14 | -11.99 |
| 2012-08-13 | -9.11 |
| 2012-08-10 | -7.42 |
| 2012-08-09 | -6.22 |
| 2012-08-08 | -9.35 |
| 2012-08-07 | -7.66 |
| 2012-08-06 | -8.87 |
| 2012-08-03 | -10.07 |
| 2012-08-02 | -10.79 |
| 2012-08-01 | -8.63 |
| 2012-07-31 | -8.87 |
| 2012-07-30 | -10.07 |
| 2012-07-27 | -5.98 |
| 2012-07-26 | -10.31 |
| 2012-07-25 | -9.83 |
| 2012-07-24 | -7.66 |
| 2012-07-23 | -6.22 |
| 2012-07-20 | -4.54 |
| 2012-07-19 | -3.82 |
| 2012-07-18 | -1.89 |
| 2012-07-17 | 4.36 |
| 2012-07-16 | 2.43 |
| 2012-07-13 | 1.71 |
| 2012-07-12 | 1.71 |
| 2012-07-11 | 2.92 |
| 2012-07-10 | 4.36 |
| 2012-07-09 | 2.67 |
| 2012-07-06 | 5.32 |
| 2012-07-05 | 0.27 |
| 2012-07-04 | 0.27 |
| 2012-07-03 | -5.02 |
| 2012-06-29 | -7.91 |
| 2012-06-28 | -9.35 |
| 2012-06-27 | -7.66 |
| 2012-06-26 | -9.35 |
| 2012-06-25 | -10.79 |
| 2012-06-22 | -10.79 |
| 2012-06-21 | -11.99 |
| 2012-06-20 | -9.11 |
| 2012-06-19 | -8.39 |
| 2012-06-18 | -8.63 |
| 2012-06-15 | -9.83 |
| 2012-06-14 | -10.31 |
| 2012-06-13 | -9.11 |
| 2012-06-12 | -9.83 |
| 2012-06-11 | -17.76 |
| 2012-06-08 | -22.09 |
| 2012-06-07 | -22.09 |
| 2012-06-06 | -23.29 |
| 2012-06-05 | -26.66 |
| 2012-06-04 | -27.38 |
| 2012-06-01 | -23.05 |
| 2012-05-31 | -23.29 |
| 2012-05-30 | -21.61 |
| 2012-05-29 | -20.41 |
| 2012-05-28 | -24.50 |
| 2012-05-25 | -26.66 |
| 2012-05-24 | -25.22 |
| 2012-05-23 | -25.46 |
| 2012-05-22 | -24.98 |
| 2012-05-21 | -30.27 |
| 2012-05-18 | -31.23 |
| 2012-05-17 | -29.31 |
| 2012-05-16 | -31.47 |
| 2012-05-15 | -25.94 |
| 2012-05-14 | -26.41 |
| 2012-05-11 | -25.94 |
| 2012-05-10 | -26.17 |
| 2012-05-09 | -26.64 |
| 2012-05-08 | -23.14 |
| 2012-05-07 | -21.05 |
| 2012-05-04 | -16.62 |
| 2012-05-03 | -16.86 |
| 2012-05-02 | -17.09 |
| 2012-04-30 | -15.69 |
| 2012-04-27 | -15.69 |
| 2012-04-26 | -14.99 |
| 2012-04-25 | -16.39 |
| 2012-04-24 | -16.62 |
| 2012-04-23 | -16.16 |
| 2012-04-20 | -14.06 |
| 2012-04-19 | -11.97 |
| 2012-04-18 | -11.50 |
| 2012-04-17 | -12.20 |
| 2012-04-16 | -10.10 |
| 2012-04-13 | -7.54 |
| 2012-04-12 | -11.97 |
| 2012-04-11 | -13.83 |
| 2012-04-10 | -13.13 |
| 2012-04-05 | -10.34 |
| 2012-04-03 | -11.97 |
| 2012-04-02 | -15.46 |
| 2012-03-30 | -14.06 |
| 2012-03-29 | -15.46 |
| 2012-03-28 | -13.83 |
| 2012-03-27 | -12.90 |
| 2012-03-26 | -16.16 |
| 2012-03-23 | -15.23 |
| 2012-03-22 | -15.69 |
| 2012-03-21 | -13.60 |
| 2012-03-20 | -10.80 |
| 2012-03-19 | -8.94 |
| 2012-03-16 | -3.58 |
| 2012-03-15 | -5.44 |
| 2012-03-14 | -4.51 |
| 2012-03-13 | -3.12 |
| 2012-03-12 | -4.51 |
| 2012-03-09 | -2.88 |
| 2012-03-08 | -3.58 |
| 2012-03-07 | -5.91 |
| 2012-03-06 | -3.35 |
| 2012-03-05 | 0.14 |
| 2012-03-02 | 2.24 |
| 2012-03-01 | -2.65 |
| 2012-02-29 | 5.04 |
| 2012-02-28 | 7.83 |
| 2012-02-27 | 6.43 |
| 2012-02-24 | 9.46 |
| 2012-02-23 | 8.53 |
| 2012-02-22 | 9.69 |
| 2012-02-21 | 4.80 |
| 2012-02-20 | 4.34 |
| 2012-02-17 | 3.41 |
| 2012-02-16 | -0.55 |
| 2012-02-15 | 0.84 |
| 2012-02-14 | -0.79 |
| 2012-02-13 | -3.12 |
| 2012-02-10 | -0.55 |
| 2012-02-09 | 3.17 |
| 2012-02-08 | 1.08 |
| 2012-02-07 | -6.84 |
| 2012-02-06 | -6.84 |
| 2012-02-03 | -5.91 |
| 2012-02-02 | -6.38 |
| 2012-02-01 | -11.03 |
| 2012-01-31 | -7.07 |
| 2012-01-30 | -9.64 |
| 2012-01-27 | -6.84 |
| 2012-01-26 | -6.14 |
| 2012-01-20 | -9.17 |
| 2012-01-19 | -10.34 |
| 2012-01-18 | -14.29 |
| 2012-01-17 | -15.69 |
| 2012-01-16 | -18.49 |
| 2012-01-13 | -16.86 |
| 2012-01-12 | -16.86 |
| 2012-01-11 | -17.32 |
| 2012-01-10 | -20.12 |
| 2012-01-09 | -20.12 |
| 2012-01-06 | -21.75 |
| 2012-01-05 | -20.58 |
| 2012-01-04 | -18.95 |
| 2012-01-03 | -17.09 |
| 2011-12-30 | -16.16 |
| 2011-12-29 | -17.79 |
| 2011-12-28 | -18.25 |
| 2011-12-23 | -18.49 |
| 2011-12-22 | -22.91 |
| 2011-12-21 | -20.82 |
| 2011-12-20 | -24.54 |
| 2011-12-19 | -24.31 |
| 2011-12-16 | -23.84 |
| 2011-12-15 | -27.34 |
| 2011-12-14 | -25.47 |
| 2011-12-13 | -25.24 |
| 2011-12-12 | -25.47 |
| 2011-12-09 | -26.41 |
| 2011-12-08 | -24.77 |
| 2011-12-07 | -23.84 |
| 2011-12-06 | -25.24 |
| 2011-12-05 | -23.14 |
| 2011-12-02 | -24.77 |
| 2011-12-01 | -25.24 |
| 2011-11-30 | -30.13 |
| 2011-11-29 | -30.36 |
| 2011-11-28 | -30.60 |
| 2011-11-25 | -31.76 |
| 2011-11-24 | -32.93 |
| 2011-11-23 | -36.65 |
| 2011-11-22 | -36.42 |
| 2011-11-21 | -36.19 |
| 2011-11-18 | -33.86 |
| 2011-11-17 | -31.76 |
| 2011-11-16 | -31.30 |
| 2011-11-15 | -28.27 |
| 2011-11-14 | -27.80 |
| 2011-11-11 | -29.20 |
| 2011-11-10 | -29.43 |
| 2011-11-09 | -25.01 |
| 2011-11-08 | -26.64 |
| 2011-11-07 | -25.01 |
| 2011-11-04 | -23.14 |
| 2011-11-03 | -25.01 |
| 2011-11-02 | -25.24 |
| 2011-11-01 | -24.08 |
| 2011-10-31 | -18.25 |
| 2011-10-28 | -18.95 |
| 2011-10-27 | -20.12 |
| 2011-10-26 | -24.31 |
| 2011-10-25 | -23.84 |
| 2011-10-24 | -25.24 |
| 2011-10-21 | -29.67 |
| 2011-10-20 | -31.06 |
| 2011-10-19 | -30.13 |
| 2011-10-18 | -31.30 |
| 2011-10-17 | -24.08 |
| 2011-10-14 | -30.36 |
| 2011-10-13 | -22.45 |
| 2011-10-12 | -33.39 |
| 2011-10-11 | -37.35 |
| 2011-10-10 | -39.45 |
| 2011-10-07 | -38.52 |
| 2011-10-06 | -42.24 |
| 2011-10-04 | -48.06 |
| 2011-10-03 | -46.43 |
| 2011-09-30 | -41.54 |
| 2011-09-28 | -38.98 |
| 2011-09-27 | -38.52 |
| 2011-09-26 | -40.15 |
| 2011-09-23 | -38.75 |
| 2011-09-22 | -35.49 |
| 2011-09-21 | -34.32 |
| 2011-09-20 | -32.93 |
| 2011-09-19 | -32.93 |
| 2011-09-16 | -29.43 |
| 2011-09-15 | -30.83 |
| 2011-09-14 | -30.83 |
| 2011-09-12 | -25.01 |
| 2011-09-09 | -22.91 |
| 2011-09-08 | -24.08 |
| 2011-09-07 | -22.01 |
| 2011-09-06 | -22.24 |
| 2011-09-05 | -20.41 |
| 2011-09-02 | -16.97 |
| 2011-09-01 | -16.05 |
| 2011-08-31 | -15.13 |
| 2011-08-30 | -15.82 |
| 2011-08-29 | -18.11 |
| 2011-08-26 | -18.11 |
| 2011-08-25 | -18.80 |
| 2011-08-24 | -19.03 |
| 2011-08-23 | -20.86 |
| 2011-08-22 | -21.78 |
| 2011-08-19 | -19.26 |
| 2011-08-18 | -16.74 |
| 2011-08-17 | -14.90 |
| 2011-08-16 | -15.13 |
| 2011-08-15 | -15.36 |
| 2011-08-12 | -17.65 |
| 2011-08-11 | -18.11 |
| 2011-08-10 | -15.13 |
| 2011-08-09 | -15.13 |
| 2011-08-08 | -12.84 |
| 2011-08-05 | -9.85 |
| 2011-08-04 | -6.18 |
| 2011-08-03 | -6.18 |
| 2011-08-02 | -2.06 |
| 2011-08-01 | 2.07 |
| 2011-07-29 | 0.24 |
| 2011-07-28 | 1.61 |
| 2011-07-27 | 1.38 |
| 2011-07-26 | 2.53 |
| 2011-07-25 | -2.06 |
| 2011-07-22 | 0.01 |
| 2011-07-21 | -2.74 |
| 2011-07-20 | -2.74 |
| 2011-07-19 | -6.64 |
| 2011-07-18 | -5.27 |
| 2011-07-15 | -2.29 |
| 2011-07-14 | 2.53 |
| 2011-07-13 | -0.68 |
| 2011-07-12 | -6.87 |
| 2011-07-11 | 0.93 |
| 2011-07-08 | 3.22 |
| 2011-07-07 | 2.30 |
| 2011-07-06 | 5.05 |
| 2011-07-05 | 0.01 |
| 2011-07-04 | -4.58 |
| 2011-06-30 | -9.17 |
| 2011-06-29 | -11.00 |
| 2011-06-28 | -12.84 |
| 2011-06-27 | -11.23 |
| 2011-06-24 | -14.21 |
| 2011-06-23 | -17.19 |
| 2011-06-22 | -16.97 |
| 2011-06-21 | -18.34 |
| 2011-06-20 | -21.55 |
| 2011-06-17 | -21.32 |
| 2011-06-16 | -19.26 |
| 2011-06-15 | -16.97 |
| 2011-06-14 | -16.05 |
| 2011-06-13 | -16.51 |
| 2011-06-10 | -14.67 |
| 2011-06-09 | -13.52 |
| 2011-06-08 | -11.00 |
| 2011-06-07 | -7.10 |
| 2011-06-03 | -7.33 |
| 2011-06-02 | -5.96 |
| 2011-06-01 | -2.74 |
| 2011-05-31 | -5.50 |
| 2011-05-30 | -5.73 |
| 2011-05-27 | -5.27 |
| 2011-05-26 | -5.50 |
| 2011-05-25 | -6.41 |
| 2011-05-24 | -5.04 |
| 2011-05-23 | -6.41 |
| 2011-05-20 | -3.89 |
| 2011-05-19 | -1.60 |
| 2011-05-18 | 0.24 |
| 2011-05-17 | -0.22 |
| 2011-05-16 | -5.73 |
| 2011-05-13 | -4.35 |
| 2011-05-12 | -3.89 |
| 2011-05-11 | -1.83 |
| 2011-05-09 | -3.43 |
| 2011-05-06 | -4.12 |
| 2011-05-05 | -3.20 |
| 2011-05-04 | -2.51 |
| 2011-05-03 | -0.45 |
| 2011-04-29 | -0.68 |
| 2011-04-28 | -0.23 |
| 2011-04-27 | 3.83 |
| 2011-04-26 | 4.73 |
| 2011-04-21 | 5.41 |
| 2011-04-20 | 5.63 |
| 2011-04-19 | 4.50 |
| 2011-04-18 | 4.50 |
| 2011-04-15 | 6.98 |
| 2011-04-14 | 6.08 |
| 2011-04-13 | 6.98 |
| 2011-04-12 | 5.41 |
| 2011-04-11 | 7.88 |
| 2011-04-08 | 10.59 |
| 2011-04-07 | 11.94 |
| 2011-04-06 | 12.39 |
| 2011-04-04 | 11.26 |
| 2011-04-01 | 9.68 |
| 2011-03-31 | 8.56 |
| 2011-03-30 | 4.50 |
| 2011-03-29 | 1.58 |
| 2011-03-28 | 2.70 |
| 2011-03-25 | 3.60 |
| 2011-03-24 | 2.48 |
| 2011-03-23 | 2.25 |
| 2011-03-22 | 1.80 |
| 2011-03-21 | 2.93 |
| 2011-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy