Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0593 % |
|---|---|
| 2025-11-07 | -73.34 |
| 2025-11-06 | -73.34 |
| 2025-11-05 | -73.34 |
| 2025-11-04 | -73.34 |
| 2025-11-03 | -73.34 |
| 2025-10-31 | -73.34 |
| 2025-10-30 | -73.34 |
| 2025-10-28 | -73.34 |
| 2025-10-27 | -73.34 |
| 2025-10-24 | -73.34 |
| 2025-10-23 | -73.34 |
| 2025-10-22 | -73.34 |
| 2025-10-21 | -73.34 |
| 2025-10-20 | -73.34 |
| 2025-10-17 | -73.34 |
| 2025-10-16 | -73.34 |
| 2025-10-15 | -73.34 |
| 2025-10-14 | -73.34 |
| 2025-10-13 | -73.34 |
| 2025-10-10 | -73.34 |
| 2025-10-09 | -73.34 |
| 2025-10-08 | -73.34 |
| 2025-10-06 | -73.34 |
| 2025-10-03 | -73.34 |
| 2025-10-02 | -73.34 |
| 2025-09-30 | -73.34 |
| 2025-09-29 | -73.34 |
| 2025-09-26 | -73.34 |
| 2025-09-25 | -73.34 |
| 2025-09-24 | -73.34 |
| 2025-09-23 | -73.34 |
| 2025-09-22 | -73.34 |
| 2025-09-19 | -73.34 |
| 2025-09-18 | -73.34 |
| 2025-09-17 | -73.34 |
| 2025-09-16 | -73.34 |
| 2025-09-15 | -73.34 |
| 2025-09-12 | -73.34 |
| 2025-09-11 | -73.34 |
| 2025-09-10 | -73.34 |
| 2025-09-09 | -73.34 |
| 2025-09-08 | -73.34 |
| 2025-09-05 | -73.34 |
| 2025-09-04 | -73.34 |
| 2025-09-03 | -73.34 |
| 2025-09-02 | -73.34 |
| 2025-09-01 | -73.34 |
| 2025-08-29 | -73.34 |
| 2025-08-28 | -73.34 |
| 2025-08-27 | -73.34 |
| 2025-08-26 | -73.34 |
| 2025-08-25 | -73.34 |
| 2025-08-22 | -73.34 |
| 2025-08-21 | -73.34 |
| 2025-08-20 | -73.34 |
| 2025-08-19 | -73.34 |
| 2025-08-18 | -73.34 |
| 2025-08-15 | -73.34 |
| 2025-08-14 | -73.34 |
| 2025-08-13 | -73.34 |
| 2025-08-12 | -73.34 |
| 2025-08-11 | -73.34 |
| 2025-08-08 | -73.34 |
| 2025-08-07 | -73.34 |
| 2025-08-06 | -73.34 |
| 2025-08-05 | -73.34 |
| 2025-08-04 | -73.34 |
| 2025-08-01 | -73.34 |
| 2025-07-31 | -73.34 |
| 2025-07-30 | -73.34 |
| 2025-07-29 | -73.34 |
| 2025-07-28 | -73.34 |
| 2025-07-25 | -73.34 |
| 2025-07-24 | -73.34 |
| 2025-07-23 | -73.34 |
| 2025-07-22 | -73.34 |
| 2025-07-21 | -73.34 |
| 2025-07-18 | -73.34 |
| 2025-07-17 | -73.34 |
| 2025-07-16 | -73.34 |
| 2025-07-15 | -73.34 |
| 2025-07-14 | -73.34 |
| 2025-07-11 | -73.34 |
| 2025-07-10 | -73.34 |
| 2025-07-09 | -73.34 |
| 2025-07-08 | -73.34 |
| 2025-07-07 | -73.34 |
| 2025-07-04 | -73.34 |
| 2025-07-03 | -73.34 |
| 2025-07-02 | -73.34 |
| 2025-06-30 | -73.34 |
| 2025-06-27 | -73.34 |
| 2025-06-26 | -73.34 |
| 2025-06-25 | -73.34 |
| 2025-06-24 | -73.34 |
| 2025-06-23 | -73.34 |
| 2025-06-20 | -73.34 |
| 2025-06-19 | -73.34 |
| 2025-06-18 | -73.34 |
| 2025-06-17 | -73.34 |
| 2025-06-16 | -73.34 |
| 2025-06-13 | -73.34 |
| 2025-06-12 | -73.34 |
| 2025-06-11 | -73.34 |
| 2025-06-10 | -73.34 |
| 2025-06-09 | -73.34 |
| 2025-06-06 | -73.34 |
| 2025-06-05 | -73.34 |
| 2025-06-04 | -73.34 |
| 2025-06-03 | -73.34 |
| 2025-06-02 | -73.34 |
| 2025-05-30 | -73.34 |
| 2025-05-29 | -73.34 |
| 2025-05-28 | -73.34 |
| 2025-05-27 | -73.34 |
| 2025-05-26 | -73.34 |
| 2025-05-23 | -73.34 |
| 2025-05-22 | -73.34 |
| 2025-05-21 | -73.34 |
| 2025-05-20 | -73.34 |
| 2025-05-19 | -73.34 |
| 2025-05-16 | -73.34 |
| 2025-05-15 | -73.34 |
| 2025-05-14 | -73.34 |
| 2025-05-13 | -73.34 |
| 2025-05-12 | -73.34 |
| 2025-05-09 | -73.34 |
| 2025-05-08 | -73.34 |
| 2025-05-07 | -73.34 |
| 2025-05-06 | -73.34 |
| 2025-05-02 | -73.34 |
| 2025-04-30 | -73.34 |
| 2025-04-29 | -73.34 |
| 2025-04-28 | -73.34 |
| 2025-04-25 | -73.34 |
| 2025-04-24 | -73.34 |
| 2025-04-23 | -73.34 |
| 2025-04-22 | -73.34 |
| 2025-04-17 | -73.34 |
| 2025-04-16 | -73.34 |
| 2025-04-15 | -73.34 |
| 2025-04-14 | -73.34 |
| 2025-04-11 | -73.34 |
| 2025-04-10 | -73.34 |
| 2025-04-09 | -73.34 |
| 2025-04-08 | -73.34 |
| 2025-04-07 | -73.34 |
| 2025-04-03 | -73.34 |
| 2025-04-02 | -73.34 |
| 2025-04-01 | -73.34 |
| 2025-03-31 | -73.34 |
| 2025-03-28 | -73.34 |
| 2025-03-27 | -73.34 |
| 2025-03-26 | -73.34 |
| 2025-03-25 | -73.34 |
| 2025-03-24 | -73.34 |
| 2025-03-21 | -73.34 |
| 2025-03-20 | -73.34 |
| 2025-03-19 | -73.34 |
| 2025-03-18 | -73.34 |
| 2025-03-17 | -73.34 |
| 2025-03-14 | -73.34 |
| 2025-03-13 | -73.34 |
| 2025-03-12 | -73.34 |
| 2025-03-11 | -73.34 |
| 2025-03-10 | -73.34 |
| 2025-03-07 | -73.34 |
| 2025-03-06 | -73.34 |
| 2025-03-05 | -73.34 |
| 2025-03-04 | -73.34 |
| 2025-03-03 | -73.34 |
| 2025-02-28 | -73.34 |
| 2025-02-27 | -73.34 |
| 2025-02-26 | -73.34 |
| 2025-02-25 | -73.34 |
| 2025-02-24 | -73.34 |
| 2025-02-21 | -73.34 |
| 2025-02-20 | -73.34 |
| 2025-02-19 | -73.34 |
| 2025-02-18 | -73.34 |
| 2025-02-17 | -73.34 |
| 2025-02-14 | -73.34 |
| 2025-02-13 | -73.34 |
| 2025-02-12 | -73.34 |
| 2025-02-11 | -73.34 |
| 2025-02-10 | -73.34 |
| 2025-02-07 | -73.34 |
| 2025-02-06 | -73.34 |
| 2025-02-05 | -73.34 |
| 2025-02-04 | -73.34 |
| 2025-02-03 | -73.34 |
| 2025-01-28 | -73.34 |
| 2025-01-27 | -73.34 |
| 2025-01-24 | -73.34 |
| 2025-01-23 | -73.34 |
| 2025-01-22 | -73.34 |
| 2025-01-21 | -73.34 |
| 2025-01-20 | -73.34 |
| 2025-01-17 | -73.34 |
| 2025-01-16 | -73.34 |
| 2025-01-15 | -73.34 |
| 2025-01-14 | -73.34 |
| 2025-01-13 | -73.34 |
| 2025-01-10 | -73.34 |
| 2025-01-09 | -73.34 |
| 2025-01-08 | -73.34 |
| 2025-01-07 | -73.34 |
| 2025-01-06 | -73.34 |
| 2025-01-03 | -73.34 |
| 2025-01-02 | -73.34 |
| 2024-12-31 | -73.34 |
| 2024-12-30 | -73.34 |
| 2024-12-27 | -73.34 |
| 2024-12-24 | -73.34 |
| 2024-12-23 | -73.34 |
| 2024-12-20 | -73.34 |
| 2024-12-19 | -73.34 |
| 2024-12-18 | -73.34 |
| 2024-12-17 | -73.34 |
| 2024-12-16 | -73.34 |
| 2024-12-13 | -73.34 |
| 2024-12-12 | -73.34 |
| 2024-12-11 | -73.34 |
| 2024-12-10 | -73.34 |
| 2024-12-09 | -73.34 |
| 2024-12-06 | -73.34 |
| 2024-12-05 | -73.34 |
| 2024-12-04 | -73.34 |
| 2024-12-03 | -73.34 |
| 2024-12-02 | -73.34 |
| 2024-11-29 | -73.34 |
| 2024-11-28 | -73.34 |
| 2024-11-27 | -73.34 |
| 2024-11-26 | -73.34 |
| 2024-11-25 | -73.34 |
| 2024-11-22 | -73.34 |
| 2024-11-21 | -73.34 |
| 2024-11-20 | -73.34 |
| 2024-11-19 | -73.34 |
| 2024-11-18 | -73.34 |
| 2024-11-15 | -73.34 |
| 2024-11-14 | -73.34 |
| 2024-11-13 | -73.34 |
| 2024-11-12 | -73.34 |
| 2024-11-11 | -73.34 |
| 2024-11-08 | -73.34 |
| 2024-11-07 | -73.34 |
| 2024-11-06 | -73.34 |
| 2024-11-05 | -73.34 |
| 2024-11-04 | -73.34 |
| 2024-11-01 | -73.34 |
| 2024-10-31 | -73.34 |
| 2024-10-30 | -73.34 |
| 2024-10-29 | -73.34 |
| 2024-10-28 | -73.34 |
| 2024-10-25 | -73.34 |
| 2024-10-24 | -73.34 |
| 2024-10-23 | -73.34 |
| 2024-10-22 | -73.34 |
| 2024-10-21 | -73.34 |
| 2024-10-18 | -73.34 |
| 2024-10-17 | -73.34 |
| 2024-10-16 | -73.34 |
| 2024-10-15 | -73.34 |
| 2024-10-14 | -73.34 |
| 2024-10-10 | -73.34 |
| 2024-10-09 | -73.34 |
| 2024-10-08 | -73.34 |
| 2024-10-07 | -73.34 |
| 2024-10-04 | -73.34 |
| 2024-10-03 | -73.34 |
| 2024-10-02 | -73.34 |
| 2024-09-30 | -73.34 |
| 2024-09-27 | -73.34 |
| 2024-09-26 | -73.34 |
| 2024-09-25 | -73.34 |
| 2024-09-24 | -73.34 |
| 2024-09-23 | -73.34 |
| 2024-09-20 | -73.34 |
| 2024-09-19 | -73.34 |
| 2024-09-17 | -73.34 |
| 2024-09-16 | -73.34 |
| 2024-09-13 | -73.34 |
| 2024-09-12 | -73.34 |
| 2024-09-11 | -73.34 |
| 2024-09-10 | -73.34 |
| 2024-09-09 | -73.34 |
| 2024-09-05 | -73.34 |
| 2024-09-04 | -73.34 |
| 2024-09-03 | -73.34 |
| 2024-09-02 | -73.34 |
| 2024-08-30 | -73.34 |
| 2024-08-29 | -73.34 |
| 2024-08-28 | -73.34 |
| 2024-08-27 | -73.34 |
| 2024-08-26 | -73.34 |
| 2024-08-23 | -73.34 |
| 2024-08-22 | -73.34 |
| 2024-08-21 | -73.34 |
| 2024-08-20 | -73.34 |
| 2024-08-19 | -73.34 |
| 2024-08-16 | -73.34 |
| 2024-08-15 | -73.34 |
| 2024-08-14 | -73.34 |
| 2024-08-13 | -73.34 |
| 2024-08-12 | -73.34 |
| 2024-08-09 | -73.34 |
| 2024-08-08 | -73.34 |
| 2024-08-07 | -73.34 |
| 2024-08-06 | -73.34 |
| 2024-08-05 | -73.34 |
| 2024-08-02 | -73.34 |
| 2024-08-01 | -73.34 |
| 2024-07-31 | -73.34 |
| 2024-07-30 | -73.34 |
| 2024-07-29 | -73.34 |
| 2024-07-26 | -73.34 |
| 2024-07-25 | -73.34 |
| 2024-07-24 | -73.34 |
| 2024-07-23 | -73.34 |
| 2024-07-22 | -73.34 |
| 2024-07-19 | -73.34 |
| 2024-07-18 | -73.34 |
| 2024-07-17 | -73.34 |
| 2024-07-16 | -73.34 |
| 2024-07-15 | -73.34 |
| 2024-07-12 | -73.34 |
| 2024-07-11 | -73.34 |
| 2024-07-10 | -73.34 |
| 2024-07-09 | -73.34 |
| 2024-07-08 | -73.34 |
| 2024-07-05 | -73.34 |
| 2024-07-04 | -73.34 |
| 2024-07-03 | -73.34 |
| 2024-07-02 | -73.34 |
| 2024-06-28 | -73.34 |
| 2024-06-27 | -73.34 |
| 2024-06-26 | -73.34 |
| 2024-06-25 | -73.34 |
| 2024-06-24 | -73.34 |
| 2024-06-21 | -73.34 |
| 2024-06-20 | -73.34 |
| 2024-06-19 | -73.34 |
| 2024-06-18 | -73.34 |
| 2024-06-17 | -73.34 |
| 2024-06-14 | -73.34 |
| 2024-06-13 | -73.34 |
| 2024-06-12 | -73.34 |
| 2024-06-11 | -73.34 |
| 2024-06-07 | -73.34 |
| 2024-06-06 | -73.34 |
| 2024-06-05 | -73.34 |
| 2024-06-04 | -73.34 |
| 2024-06-03 | -73.34 |
| 2024-05-31 | -73.34 |
| 2024-05-30 | -73.34 |
| 2024-05-29 | -73.34 |
| 2024-05-28 | -73.34 |
| 2024-05-27 | -73.34 |
| 2024-05-24 | -73.34 |
| 2024-05-23 | -73.34 |
| 2024-05-22 | -73.34 |
| 2024-05-21 | -73.34 |
| 2024-05-20 | -73.34 |
| 2024-05-17 | -73.34 |
| 2024-05-16 | -73.34 |
| 2024-05-14 | -73.34 |
| 2024-05-13 | -73.34 |
| 2024-05-10 | -73.34 |
| 2024-05-09 | -73.34 |
| 2024-05-08 | -73.34 |
| 2024-05-07 | -73.34 |
| 2024-05-06 | -73.34 |
| 2024-05-03 | -73.34 |
| 2024-05-02 | -73.34 |
| 2024-04-30 | -73.34 |
| 2024-04-29 | -73.34 |
| 2024-04-26 | -73.34 |
| 2024-04-25 | -73.34 |
| 2024-04-24 | -73.34 |
| 2024-04-23 | -73.34 |
| 2024-04-22 | -73.34 |
| 2024-04-19 | -73.34 |
| 2024-04-18 | -73.34 |
| 2024-04-17 | -73.34 |
| 2024-04-16 | -73.34 |
| 2024-04-15 | -73.34 |
| 2024-04-12 | -73.34 |
| 2024-04-11 | -73.34 |
| 2024-04-10 | -73.34 |
| 2024-04-09 | -73.34 |
| 2024-04-08 | -73.34 |
| 2024-04-05 | -73.34 |
| 2024-04-03 | -73.34 |
| 2024-04-02 | -73.34 |
| 2024-03-28 | -73.34 |
| 2024-03-27 | -73.34 |
| 2024-03-26 | -73.34 |
| 2024-03-25 | -73.34 |
| 2024-03-22 | -73.34 |
| 2024-03-21 | -73.34 |
| 2024-03-20 | -73.34 |
| 2024-03-19 | -73.34 |
| 2024-03-18 | -73.34 |
| 2024-03-15 | -73.34 |
| 2024-03-14 | -73.34 |
| 2024-03-13 | -73.34 |
| 2024-03-12 | -73.34 |
| 2024-03-11 | -73.34 |
| 2024-03-08 | -72.35 |
| 2024-03-07 | -73.76 |
| 2024-03-06 | -72.77 |
| 2024-03-05 | -70.81 |
| 2024-03-04 | -68.28 |
| 2024-03-01 | -67.16 |
| 2024-02-29 | -67.58 |
| 2024-02-28 | -68.70 |
| 2024-02-27 | -71.23 |
| 2024-02-26 | -71.93 |
| 2024-02-23 | -72.07 |
| 2024-02-22 | -71.37 |
| 2024-02-21 | -71.23 |
| 2024-02-20 | -69.27 |
| 2024-02-19 | -71.09 |
| 2024-02-16 | -75.16 |
| 2024-02-15 | -76.70 |
| 2024-02-14 | -77.41 |
| 2024-02-09 | -77.26 |
| 2024-02-08 | -76.42 |
| 2024-02-07 | -76.56 |
| 2024-02-06 | -76.14 |
| 2024-02-05 | -77.55 |
| 2024-02-02 | -77.12 |
| 2024-02-01 | -76.70 |
| 2024-01-31 | -75.72 |
| 2024-01-30 | -76.42 |
| 2024-01-29 | -76.00 |
| 2024-01-26 | -75.58 |
| 2024-01-25 | -75.58 |
| 2024-01-24 | -73.76 |
| 2024-01-23 | -75.72 |
| 2024-01-22 | -74.74 |
| 2024-01-19 | -75.16 |
| 2024-01-18 | -75.58 |
| 2024-01-17 | -75.02 |
| 2024-01-16 | -73.90 |
| 2024-01-15 | -73.48 |
| 2024-01-12 | -73.76 |
| 2024-01-11 | -72.07 |
| 2024-01-10 | -71.93 |
| 2024-01-09 | -71.37 |
| 2024-01-08 | -70.53 |
| 2024-01-05 | -71.93 |
| 2024-01-04 | -73.62 |
| 2024-01-03 | -75.02 |
| 2024-01-02 | -75.72 |
| 2023-12-29 | -74.74 |
| 2023-12-28 | -71.93 |
| 2023-12-27 | -62.81 |
| 2023-12-22 | 189.10 |
| 2023-12-21 | 134.37 |
| 2023-12-20 | 131.56 |
| 2023-12-19 | 106.30 |
| 2023-12-18 | 93.67 |
| 2023-12-15 | 95.07 |
| 2023-12-14 | 96.48 |
| 2023-12-13 | 107.70 |
| 2023-12-12 | 99.28 |
| 2023-12-11 | 104.90 |
| 2023-12-08 | 81.04 |
| 2023-12-07 | 86.65 |
| 2023-12-06 | 93.67 |
| 2023-12-05 | 86.65 |
| 2023-12-04 | 96.48 |
| 2023-12-01 | 117.53 |
| 2023-11-30 | 130.16 |
| 2023-11-29 | 127.35 |
| 2023-11-28 | 130.16 |
| 2023-11-27 | 118.93 |
| 2023-11-24 | 103.49 |
| 2023-11-23 | 103.49 |
| 2023-11-22 | 103.49 |
| 2023-11-21 | 97.88 |
| 2023-11-20 | 110.51 |
| 2023-11-17 | 106.30 |
| 2023-11-16 | 93.67 |
| 2023-11-15 | 89.46 |
| 2023-11-14 | 76.83 |
| 2023-11-13 | 95.07 |
| 2023-11-10 | 121.74 |
| 2023-11-09 | 117.53 |
| 2023-11-08 | 124.54 |
| 2023-11-07 | 148.40 |
| 2023-11-06 | 152.61 |
| 2023-11-03 | 151.21 |
| 2023-11-02 | 155.42 |
| 2023-11-01 | 151.21 |
| 2023-10-31 | 145.59 |
| 2023-10-30 | 93.67 |
| 2023-10-27 | 40.34 |
| 2023-10-26 | 40.34 |
| 2023-10-25 | 40.34 |
| 2023-10-24 | 40.34 |
| 2023-10-20 | 40.34 |
| 2023-10-19 | 40.34 |
| 2023-10-18 | 40.34 |
| 2023-10-17 | 40.34 |
| 2023-10-16 | 40.34 |
| 2023-10-13 | 40.34 |
| 2023-10-12 | 40.34 |
| 2023-10-11 | 40.34 |
| 2023-10-10 | 40.34 |
| 2023-10-09 | 40.34 |
| 2023-10-06 | 40.34 |
| 2023-10-05 | 40.34 |
| 2023-10-04 | 40.34 |
| 2023-10-03 | 40.34 |
| 2023-09-29 | 40.34 |
| 2023-09-28 | 40.34 |
| 2023-09-27 | 40.34 |
| 2023-09-26 | 40.34 |
| 2023-09-25 | 40.34 |
| 2023-09-22 | 40.34 |
| 2023-09-21 | 40.34 |
| 2023-09-20 | 40.34 |
| 2023-09-19 | 40.34 |
| 2023-09-18 | 40.34 |
| 2023-09-15 | 40.34 |
| 2023-09-14 | 40.34 |
| 2023-09-13 | 40.34 |
| 2023-09-12 | 40.34 |
| 2023-09-11 | 40.34 |
| 2023-09-07 | 40.34 |
| 2023-09-06 | 40.34 |
| 2023-09-05 | 40.34 |
| 2023-09-04 | 40.34 |
| 2023-08-31 | 40.34 |
| 2023-08-30 | 51.57 |
| 2023-08-29 | 24.90 |
| 2023-08-28 | 24.90 |
| 2023-08-25 | 24.90 |
| 2023-08-24 | 24.90 |
| 2023-08-23 | 24.90 |
| 2023-08-22 | 24.90 |
| 2023-08-21 | 24.90 |
| 2023-08-18 | 24.90 |
| 2023-08-17 | 24.90 |
| 2023-08-16 | 27.71 |
| 2023-08-15 | 27.71 |
| 2023-08-14 | 27.71 |
| 2023-08-11 | 27.71 |
| 2023-08-10 | 27.71 |
| 2023-08-09 | 27.71 |
| 2023-08-08 | 30.52 |
| 2023-08-07 | 30.52 |
| 2023-08-04 | 30.52 |
| 2023-08-03 | 30.52 |
| 2023-08-02 | 30.52 |
| 2023-08-01 | 30.52 |
| 2023-07-31 | 30.52 |
| 2023-07-28 | 30.52 |
| 2023-07-27 | 16.48 |
| 2023-07-26 | 16.48 |
| 2023-07-25 | 16.48 |
| 2023-07-24 | 16.48 |
| 2023-07-21 | 16.48 |
| 2023-07-20 | 16.48 |
| 2023-07-19 | 8.06 |
| 2023-07-18 | 8.06 |
| 2023-07-14 | 8.06 |
| 2023-07-13 | 8.06 |
| 2023-07-12 | 8.06 |
| 2023-07-11 | 20.69 |
| 2023-07-10 | 20.69 |
| 2023-07-07 | 40.34 |
| 2023-07-06 | 40.34 |
| 2023-07-05 | 40.34 |
| 2023-07-04 | 40.34 |
| 2023-07-03 | 40.34 |
| 2023-06-30 | 44.55 |
| 2023-06-29 | 44.55 |
| 2023-06-28 | 44.55 |
| 2023-06-27 | 44.55 |
| 2023-06-26 | 44.55 |
| 2023-06-23 | 44.55 |
| 2023-06-21 | 44.55 |
| 2023-06-20 | 44.55 |
| 2023-06-19 | 44.55 |
| 2023-06-16 | 44.55 |
| 2023-06-15 | 44.55 |
| 2023-06-14 | 44.55 |
| 2023-06-13 | 52.97 |
| 2023-06-12 | 40.34 |
| 2023-06-09 | 30.52 |
| 2023-06-08 | 30.52 |
| 2023-06-07 | 30.52 |
| 2023-06-06 | 30.52 |
| 2023-06-05 | 30.52 |
| 2023-06-02 | 31.92 |
| 2023-06-01 | 37.53 |
| 2023-05-31 | 37.53 |
| 2023-05-30 | 37.53 |
| 2023-05-29 | 38.94 |
| 2023-05-25 | 33.32 |
| 2023-05-24 | 33.32 |
| 2023-05-23 | 33.32 |
| 2023-05-22 | 33.32 |
| 2023-05-19 | 33.32 |
| 2023-05-18 | 33.32 |
| 2023-05-17 | 33.32 |
| 2023-05-16 | 33.32 |
| 2023-05-15 | 33.32 |
| 2023-05-12 | 33.32 |
| 2023-05-11 | 26.31 |
| 2023-05-10 | 26.31 |
| 2023-05-09 | 26.31 |
| 2023-05-08 | 26.31 |
| 2023-05-05 | 23.50 |
| 2023-05-04 | 26.31 |
| 2023-05-03 | 26.31 |
| 2023-05-02 | 26.31 |
| 2023-04-28 | 27.71 |
| 2023-04-27 | 27.71 |
| 2023-04-26 | 27.71 |
| 2023-04-25 | 27.71 |
| 2023-04-24 | 27.71 |
| 2023-04-21 | 27.71 |
| 2023-04-20 | 30.52 |
| 2023-04-19 | 38.94 |
| 2023-04-18 | 40.34 |
| 2023-04-17 | 41.74 |
| 2023-04-14 | 41.74 |
| 2023-04-13 | 41.74 |
| 2023-04-12 | 40.34 |
| 2023-04-11 | 40.34 |
| 2023-04-06 | 40.34 |
| 2023-04-04 | 40.34 |
| 2023-04-03 | 41.74 |
| 2023-03-31 | 41.74 |
| 2023-03-30 | 40.34 |
| 2023-03-29 | 40.34 |
| 2023-03-28 | 36.13 |
| 2023-03-27 | 36.13 |
| 2023-03-24 | 36.13 |
| 2023-03-23 | 36.13 |
| 2023-03-22 | 43.15 |
| 2023-03-21 | 52.97 |
| 2023-03-20 | 52.97 |
| 2023-03-17 | 54.37 |
| 2023-03-16 | 54.37 |
| 2023-03-15 | 54.37 |
| 2023-03-14 | 47.36 |
| 2023-03-13 | 55.78 |
| 2023-03-10 | 57.18 |
| 2023-03-09 | 57.18 |
| 2023-03-08 | 57.18 |
| 2023-03-07 | 57.18 |
| 2023-03-06 | 57.18 |
| 2023-03-03 | 57.18 |
| 2023-03-02 | 57.18 |
| 2023-03-01 | 57.18 |
| 2023-02-28 | 57.18 |
| 2023-02-27 | 71.21 |
| 2023-02-24 | 71.21 |
| 2023-02-23 | 71.21 |
| 2023-02-22 | 71.21 |
| 2023-02-21 | 71.21 |
| 2023-02-20 | 71.21 |
| 2023-02-17 | 71.21 |
| 2023-02-16 | 71.21 |
| 2023-02-15 | 71.21 |
| 2023-02-14 | 71.21 |
| 2023-02-13 | 71.21 |
| 2023-02-10 | 85.25 |
| 2023-02-09 | 113.32 |
| 2023-02-08 | 95.07 |
| 2023-02-07 | 82.44 |
| 2023-02-06 | 93.67 |
| 2023-02-03 | 93.67 |
| 2023-02-02 | 88.06 |
| 2023-02-01 | 75.42 |
| 2023-01-31 | 72.62 |
| 2023-01-30 | 72.62 |
| 2023-01-27 | 71.21 |
| 2023-01-26 | 62.79 |
| 2023-01-20 | 69.81 |
| 2023-01-19 | 79.63 |
| 2023-01-18 | 79.63 |
| 2023-01-17 | 79.63 |
| 2023-01-16 | 79.63 |
| 2023-01-13 | 79.63 |
| 2023-01-12 | 81.04 |
| 2023-01-11 | 81.04 |
| 2023-01-10 | 82.44 |
| 2023-01-09 | 82.44 |
| 2023-01-06 | 93.67 |
| 2023-01-05 | 95.07 |
| 2023-01-04 | 95.07 |
| 2023-01-03 | 54.37 |
| 2022-12-30 | 82.44 |
| 2022-12-29 | 82.44 |
| 2022-12-28 | 82.44 |
| 2022-12-23 | 82.44 |
| 2022-12-22 | 89.46 |
| 2022-12-21 | 97.88 |
| 2022-12-20 | 19.29 |
| 2022-12-19 | 82.44 |
| 2022-12-16 | 82.44 |
| 2022-12-15 | 82.44 |
| 2022-12-14 | 81.04 |
| 2022-12-13 | 81.04 |
| 2022-12-12 | 81.04 |
| 2022-12-09 | 104.90 |
| 2022-12-08 | 82.44 |
| 2022-12-07 | 110.51 |
| 2022-12-06 | 41.74 |
| 2022-12-05 | 48.76 |
| 2022-12-02 | 65.60 |
| 2022-12-01 | 65.60 |
| 2022-11-30 | 65.60 |
| 2022-11-29 | 65.60 |
| 2022-11-28 | 54.37 |
| 2022-11-25 | 54.37 |
| 2022-11-24 | 40.34 |
| 2022-11-23 | 40.34 |
| 2022-11-22 | 54.37 |
| 2022-11-21 | 44.55 |
| 2022-11-18 | 54.37 |
| 2022-11-17 | 97.88 |
| 2022-11-16 | 106.30 |
| 2022-11-15 | 110.51 |
| 2022-11-14 | 68.41 |
| 2022-11-11 | 29.11 |
| 2022-11-10 | 26.31 |
| 2022-11-09 | 26.31 |
| 2022-11-08 | 26.31 |
| 2022-11-07 | 26.31 |
| 2022-11-04 | 26.31 |
| 2022-11-03 | 26.31 |
| 2022-11-02 | 23.50 |
| 2022-11-01 | 23.50 |
| 2022-10-31 | 9.46 |
| 2022-10-28 | 8.06 |
| 2022-10-27 | 23.50 |
| 2022-10-26 | 12.27 |
| 2022-10-25 | 10.87 |
| 2022-10-24 | 10.87 |
| 2022-10-21 | 9.46 |
| 2022-10-20 | 9.46 |
| 2022-10-19 | 30.52 |
| 2022-10-18 | 30.52 |
| 2022-10-17 | 2.45 |
| 2022-10-14 | 2.45 |
| 2022-10-13 | 2.45 |
| 2022-10-12 | 22.10 |
| 2022-10-11 | 22.10 |
| 2022-10-10 | 22.10 |
| 2022-10-07 | 22.10 |
| 2022-10-06 | 22.10 |
| 2022-10-05 | 22.10 |
| 2022-10-03 | 22.10 |
| 2022-09-30 | 31.92 |
| 2022-09-29 | 38.94 |
| 2022-09-28 | 45.95 |
| 2022-09-27 | 54.37 |
| 2022-09-26 | 38.94 |
| 2022-09-23 | 26.31 |
| 2022-09-22 | 37.53 |
| 2022-09-21 | 15.08 |
| 2022-09-20 | 15.08 |
| 2022-09-19 | 15.08 |
| 2022-09-16 | 15.08 |
| 2022-09-15 | 38.94 |
| 2022-09-14 | 38.94 |
| 2022-09-13 | 38.94 |
| 2022-09-09 | 38.94 |
| 2022-09-08 | 38.94 |
| 2022-09-07 | 38.94 |
| 2022-09-06 | 38.94 |
| 2022-09-05 | 38.94 |
| 2022-09-02 | 38.94 |
| 2022-09-01 | 38.94 |
| 2022-08-31 | 38.94 |
| 2022-08-30 | 38.94 |
| 2022-08-29 | 38.94 |
| 2022-08-26 | 38.94 |
| 2022-08-25 | 8.06 |
| 2022-08-24 | 2.45 |
| 2022-08-23 | 22.10 |
| 2022-08-22 | 22.10 |
| 2022-08-19 | 20.69 |
| 2022-08-18 | 16.48 |
| 2022-08-17 | 82.44 |
| 2022-08-16 | 82.44 |
| 2022-08-15 | 82.44 |
| 2022-08-12 | 82.44 |
| 2022-08-11 | 82.44 |
| 2022-08-10 | 79.63 |
| 2022-08-09 | 79.63 |
| 2022-08-08 | 26.31 |
| 2022-08-05 | 26.31 |
| 2022-08-04 | 33.32 |
| 2022-08-03 | 33.32 |
| 2022-08-02 | 40.34 |
| 2022-08-01 | 40.34 |
| 2022-07-29 | 43.15 |
| 2022-07-28 | 43.15 |
| 2022-07-27 | 43.15 |
| 2022-07-26 | 43.15 |
| 2022-07-25 | 43.15 |
| 2022-07-22 | 43.15 |
| 2022-07-21 | 43.15 |
| 2022-07-20 | 43.15 |
| 2022-07-19 | 43.15 |
| 2022-07-18 | 43.15 |
| 2022-07-15 | 43.15 |
| 2022-07-14 | 43.15 |
| 2022-07-13 | 43.15 |
| 2022-07-12 | 43.15 |
| 2022-07-11 | 43.15 |
| 2022-07-08 | 43.15 |
| 2022-07-07 | 43.15 |
| 2022-07-06 | 43.15 |
| 2022-07-05 | 43.15 |
| 2022-07-04 | 41.74 |
| 2022-06-30 | 41.74 |
| 2022-06-29 | 54.37 |
| 2022-06-28 | 54.37 |
| 2022-06-27 | 54.37 |
| 2022-06-24 | 68.41 |
| 2022-06-23 | 61.39 |
| 2022-06-22 | 61.39 |
| 2022-06-21 | 40.34 |
| 2022-06-20 | 40.34 |
| 2022-06-17 | 40.34 |
| 2022-06-16 | 40.34 |
| 2022-06-15 | 40.34 |
| 2022-06-14 | 45.95 |
| 2022-06-13 | 50.16 |
| 2022-06-10 | 51.57 |
| 2022-06-09 | 44.55 |
| 2022-06-08 | 61.39 |
| 2022-06-07 | 5.25 |
| 2022-06-06 | 5.25 |
| 2022-06-02 | 5.25 |
| 2022-06-01 | -0.36 |
| 2022-05-31 | -0.36 |
| 2022-05-30 | -0.36 |
| 2022-05-27 | 16.48 |
| 2022-05-26 | 16.48 |
| 2022-05-25 | 16.48 |
| 2022-05-24 | 16.48 |
| 2022-05-23 | 19.29 |
| 2022-05-20 | 19.29 |
| 2022-05-19 | 19.29 |
| 2022-05-18 | 19.29 |
| 2022-05-17 | 19.29 |
| 2022-05-16 | 22.10 |
| 2022-05-13 | 22.10 |
| 2022-05-12 | 22.10 |
| 2022-05-11 | 22.10 |
| 2022-05-10 | 23.50 |
| 2022-05-06 | 26.31 |
| 2022-05-05 | 26.31 |
| 2022-05-04 | 26.31 |
| 2022-05-03 | 26.31 |
| 2022-04-29 | 26.31 |
| 2022-04-28 | 26.31 |
| 2022-04-27 | 26.31 |
| 2022-04-26 | 26.31 |
| 2022-04-25 | 26.31 |
| 2022-04-22 | 26.31 |
| 2022-04-21 | 26.31 |
| 2022-04-20 | 26.31 |
| 2022-04-19 | 26.31 |
| 2022-04-14 | 29.11 |
| 2022-04-13 | 31.92 |
| 2022-04-12 | 36.13 |
| 2022-04-11 | 37.53 |
| 2022-04-08 | 38.94 |
| 2022-04-07 | 38.94 |
| 2022-04-06 | 38.94 |
| 2022-04-04 | 38.94 |
| 2022-04-01 | 38.94 |
| 2022-03-31 | 33.32 |
| 2022-03-30 | 19.29 |
| 2022-03-29 | 19.29 |
| 2022-03-28 | 19.29 |
| 2022-03-25 | 19.29 |
| 2022-03-24 | 19.29 |
| 2022-03-23 | -1.76 |
| 2022-03-22 | -1.76 |
| 2022-03-21 | -1.76 |
| 2022-03-18 | -1.76 |
| 2022-03-17 | -1.76 |
| 2022-03-16 | -1.76 |
| 2022-03-15 | -1.76 |
| 2022-03-14 | 12.27 |
| 2022-03-11 | 12.27 |
| 2022-03-10 | 12.27 |
| 2022-03-09 | 12.27 |
| 2022-03-08 | 12.27 |
| 2022-03-07 | 12.27 |
| 2022-03-04 | 12.27 |
| 2022-03-03 | 19.29 |
| 2022-03-02 | -1.76 |
| 2022-03-01 | -1.76 |
| 2022-02-28 | -1.76 |
| 2022-02-25 | 10.87 |
| 2022-02-24 | 12.27 |
| 2022-02-23 | 12.27 |
| 2022-02-22 | 12.27 |
| 2022-02-21 | 19.29 |
| 2022-02-18 | 15.08 |
| 2022-02-17 | 15.08 |
| 2022-02-16 | 17.89 |
| 2022-02-15 | 17.89 |
| 2022-02-14 | 17.89 |
| 2022-02-11 | 19.29 |
| 2022-02-10 | 10.87 |
| 2022-02-09 | 12.27 |
| 2022-02-08 | 12.27 |
| 2022-02-07 | 16.48 |
| 2022-02-04 | 16.48 |
| 2022-01-31 | 16.48 |
| 2022-01-28 | 16.48 |
| 2022-01-27 | 12.27 |
| 2022-01-26 | 12.27 |
| 2022-01-25 | 12.27 |
| 2022-01-24 | 12.27 |
| 2022-01-21 | 12.27 |
| 2022-01-20 | -0.36 |
| 2022-01-19 | 9.46 |
| 2022-01-18 | 22.10 |
| 2022-01-17 | 2.45 |
| 2022-01-14 | 2.45 |
| 2022-01-13 | 2.45 |
| 2022-01-12 | 19.29 |
| 2022-01-11 | 23.50 |
| 2022-01-10 | 23.50 |
| 2022-01-07 | 23.50 |
| 2022-01-06 | 23.50 |
| 2022-01-05 | 13.68 |
| 2022-01-04 | 13.68 |
| 2022-01-03 | 13.68 |
| 2021-12-31 | 13.68 |
| 2021-12-30 | 13.68 |
| 2021-12-29 | 13.68 |
| 2021-12-28 | 13.68 |
| 2021-12-24 | 13.68 |
| 2021-12-23 | 13.68 |
| 2021-12-22 | 13.68 |
| 2021-12-21 | 13.68 |
| 2021-12-20 | 33.32 |
| 2021-12-17 | 33.32 |
| 2021-12-16 | 33.32 |
| 2021-12-15 | 33.32 |
| 2021-12-14 | 38.94 |
| 2021-12-13 | 40.34 |
| 2021-12-10 | 40.34 |
| 2021-12-09 | 40.34 |
| 2021-12-08 | 36.13 |
| 2021-12-07 | 40.34 |
| 2021-12-06 | 40.34 |
| 2021-12-03 | 40.34 |
| 2021-12-02 | 37.53 |
| 2021-12-01 | 40.34 |
| 2021-11-30 | 61.39 |
| 2021-11-29 | 61.39 |
| 2021-11-26 | 61.39 |
| 2021-11-25 | 61.39 |
| 2021-11-24 | 61.39 |
| 2021-11-23 | 61.39 |
| 2021-11-22 | 68.41 |
| 2021-11-19 | 71.21 |
| 2021-11-18 | 64.20 |
| 2021-11-17 | 64.20 |
| 2021-11-16 | 64.20 |
| 2021-11-15 | 68.41 |
| 2021-11-12 | 68.41 |
| 2021-11-11 | 68.41 |
| 2021-11-10 | 68.41 |
| 2021-11-09 | 68.41 |
| 2021-11-08 | 68.41 |
| 2021-11-05 | 68.41 |
| 2021-11-04 | 72.62 |
| 2021-11-03 | 75.42 |
| 2021-11-02 | 58.58 |
| 2021-11-01 | 68.41 |
| 2021-10-29 | 68.41 |
| 2021-10-28 | 68.41 |
| 2021-10-27 | 68.41 |
| 2021-10-26 | 68.41 |
| 2021-10-25 | 65.60 |
| 2021-10-22 | 65.60 |
| 2021-10-21 | 68.41 |
| 2021-10-20 | 68.41 |
| 2021-10-19 | 68.41 |
| 2021-10-18 | 68.41 |
| 2021-10-15 | 72.62 |
| 2021-10-12 | 82.44 |
| 2021-10-11 | 90.86 |
| 2021-10-08 | 92.27 |
| 2021-10-07 | 92.27 |
| 2021-10-06 | 92.27 |
| 2021-10-05 | 92.27 |
| 2021-10-04 | 99.28 |
| 2021-09-30 | 103.49 |
| 2021-09-29 | 103.49 |
| 2021-09-28 | 103.49 |
| 2021-09-27 | 103.49 |
| 2021-09-24 | 103.49 |
| 2021-09-23 | 104.90 |
| 2021-09-21 | 104.90 |
| 2021-09-20 | 104.90 |
| 2021-09-17 | 104.90 |
| 2021-09-16 | 116.12 |
| 2021-09-15 | 116.12 |
| 2021-09-14 | 116.12 |
| 2021-09-13 | 116.12 |
| 2021-09-10 | 123.14 |
| 2021-09-09 | 124.54 |
| 2021-09-08 | 124.54 |
| 2021-09-07 | 103.49 |
| 2021-09-06 | 104.90 |
| 2021-09-03 | 103.49 |
| 2021-09-02 | 90.86 |
| 2021-09-01 | 90.86 |
| 2021-08-31 | 90.86 |
| 2021-08-30 | 89.46 |
| 2021-08-27 | 92.27 |
| 2021-08-26 | 90.86 |
| 2021-08-25 | 96.48 |
| 2021-08-24 | 99.28 |
| 2021-08-23 | 106.30 |
| 2021-08-20 | 106.30 |
| 2021-08-19 | 106.30 |
| 2021-08-18 | 124.54 |
| 2021-08-17 | 131.56 |
| 2021-08-16 | 131.56 |
| 2021-08-13 | 134.37 |
| 2021-08-12 | 134.37 |
| 2021-08-11 | 135.77 |
| 2021-08-10 | 145.59 |
| 2021-08-09 | 148.40 |
| 2021-08-06 | 114.72 |
| 2021-08-05 | 117.53 |
| 2021-08-04 | 117.53 |
| 2021-08-03 | 117.53 |
| 2021-08-02 | 117.53 |
| 2021-07-30 | 117.53 |
| 2021-07-29 | 110.51 |
| 2021-07-28 | 110.51 |
| 2021-07-27 | 121.74 |
| 2021-07-26 | 125.95 |
| 2021-07-23 | 128.75 |
| 2021-07-22 | 128.75 |
| 2021-07-21 | 148.40 |
| 2021-07-20 | 148.40 |
| 2021-07-19 | 151.21 |
| 2021-07-16 | 158.22 |
| 2021-07-15 | 103.49 |
| 2021-07-14 | 100.69 |
| 2021-07-13 | 104.90 |
| 2021-07-12 | 110.51 |
| 2021-07-09 | 117.53 |
| 2021-07-08 | 125.95 |
| 2021-07-07 | 149.80 |
| 2021-07-06 | 158.22 |
| 2021-07-05 | 158.22 |
| 2021-07-02 | 158.22 |
| 2021-06-30 | 158.22 |
| 2021-06-29 | 158.22 |
| 2021-06-28 | 152.61 |
| 2021-06-25 | 166.65 |
| 2021-06-24 | 180.68 |
| 2021-06-23 | 180.68 |
| 2021-06-22 | 180.68 |
| 2021-06-21 | 225.59 |
| 2021-06-18 | 267.69 |
| 2021-06-17 | 111.91 |
| 2021-06-16 | 111.91 |
| 2021-06-15 | 111.91 |
| 2021-06-11 | 111.91 |
| 2021-06-10 | 111.91 |
| 2021-06-09 | 111.91 |
| 2021-06-08 | 111.91 |
| 2021-06-07 | 111.91 |
| 2021-06-04 | 111.91 |
| 2021-06-03 | 111.91 |
| 2021-06-02 | 111.91 |
| 2021-06-01 | 111.91 |
| 2021-05-31 | 111.91 |
| 2021-05-28 | 111.91 |
| 2021-05-27 | 111.91 |
| 2021-05-26 | 111.91 |
| 2021-05-25 | 111.91 |
| 2021-05-24 | 111.91 |
| 2021-05-21 | 111.91 |
| 2021-05-20 | 111.91 |
| 2021-05-18 | 111.91 |
| 2021-05-17 | 111.91 |
| 2021-05-14 | 111.91 |
| 2021-05-13 | 111.91 |
| 2021-05-12 | 111.91 |
| 2021-05-11 | 111.91 |
| 2021-05-10 | 111.91 |
| 2021-05-07 | 111.91 |
| 2021-05-06 | 111.91 |
| 2021-05-05 | 111.91 |
| 2021-05-04 | 111.91 |
| 2021-05-03 | 111.91 |
| 2021-04-30 | 111.91 |
| 2021-04-29 | 111.91 |
| 2021-04-28 | 111.91 |
| 2021-04-27 | 111.91 |
| 2021-04-26 | 111.91 |
| 2021-04-23 | 111.91 |
| 2021-04-22 | 111.91 |
| 2021-04-21 | 111.91 |
| 2021-04-20 | 111.91 |
| 2021-04-19 | 111.91 |
| 2021-04-16 | 111.91 |
| 2021-04-15 | 111.91 |
| 2021-04-14 | 111.91 |
| 2021-04-13 | 111.91 |
| 2021-04-12 | 111.91 |
| 2021-04-09 | 111.91 |
| 2021-04-08 | 111.91 |
| 2021-04-07 | 111.91 |
| 2021-04-01 | 111.91 |
| 2021-03-31 | 111.91 |
| 2021-03-30 | 111.91 |
| 2021-03-29 | 114.72 |
| 2021-03-26 | 114.72 |
| 2021-03-25 | 114.72 |
| 2021-03-24 | 135.77 |
| 2021-03-23 | 158.22 |
| 2021-03-22 | 159.63 |
| 2021-03-19 | 162.44 |
| 2021-03-18 | 163.84 |
| 2021-03-17 | 166.65 |
| 2021-03-16 | 162.44 |
| 2021-03-15 | 161.03 |
| 2021-03-12 | 180.68 |
| 2021-03-11 | 162.44 |
| 2021-03-10 | 161.03 |
| 2021-03-09 | 161.03 |
| 2021-03-08 | 166.65 |
| 2021-03-05 | 180.68 |
| 2021-03-04 | 180.68 |
| 2021-03-03 | 204.54 |
| 2021-03-02 | 208.75 |
| 2021-03-01 | 212.96 |
| 2021-02-26 | 186.29 |
| 2021-02-25 | 189.10 |
| 2021-02-24 | 182.08 |
| 2021-02-23 | 194.71 |
| 2021-02-22 | 218.57 |
| 2021-02-19 | 194.71 |
| 2021-02-18 | 218.57 |
| 2021-02-17 | 234.01 |
| 2021-02-16 | 231.20 |
| 2021-02-11 | 183.49 |
| 2021-02-10 | 177.87 |
| 2021-02-09 | 180.68 |
| 2021-02-08 | 163.84 |
| 2021-02-05 | 180.68 |
| 2021-02-04 | 200.33 |
| 2021-02-03 | 198.92 |
| 2021-02-02 | 182.08 |
| 2021-02-01 | 207.34 |
| 2021-01-29 | 262.08 |
| 2021-01-28 | 273.30 |
| 2021-01-27 | 285.93 |
| 2021-01-26 | 321.02 |
| 2021-01-25 | 342.07 |
| 2021-01-22 | 278.92 |
| 2021-01-21 | 298.56 |
| 2021-01-20 | 336.46 |
| 2021-01-19 | 377.15 |
| 2021-01-18 | 441.71 |
| 2021-01-15 | 419.26 |
| 2021-01-14 | 65.60 |
| 2021-01-13 | 59.99 |
| 2021-01-12 | 65.60 |
| 2021-01-11 | 65.60 |
| 2021-01-08 | 68.41 |
| 2021-01-07 | 68.41 |
| 2021-01-06 | 68.41 |
| 2021-01-05 | 68.41 |
| 2021-01-04 | 68.41 |
| 2020-12-31 | 76.83 |
| 2020-12-30 | 76.83 |
| 2020-12-29 | 76.83 |
| 2020-12-28 | 76.83 |
| 2020-12-24 | 76.83 |
| 2020-12-23 | 76.83 |
| 2020-12-22 | 76.83 |
| 2020-12-21 | 79.63 |
| 2020-12-18 | 79.63 |
| 2020-12-17 | 79.63 |
| 2020-12-16 | 79.63 |
| 2020-12-15 | 79.63 |
| 2020-12-14 | 79.63 |
| 2020-12-11 | 79.63 |
| 2020-12-10 | 79.63 |
| 2020-12-09 | 79.63 |
| 2020-12-08 | 76.83 |
| 2020-12-07 | 76.83 |
| 2020-12-04 | 82.44 |
| 2020-12-03 | 82.44 |
| 2020-12-02 | 89.46 |
| 2020-12-01 | 89.46 |
| 2020-11-30 | 89.46 |
| 2020-11-27 | 96.48 |
| 2020-11-26 | 96.48 |
| 2020-11-25 | 89.46 |
| 2020-11-24 | 85.25 |
| 2020-11-23 | 92.27 |
| 2020-11-20 | 88.06 |
| 2020-11-19 | 81.04 |
| 2020-11-18 | 81.04 |
| 2020-11-17 | 79.63 |
| 2020-11-16 | 89.46 |
| 2020-11-13 | 89.46 |
| 2020-11-12 | 89.46 |
| 2020-11-11 | 89.46 |
| 2020-11-10 | 104.90 |
| 2020-11-09 | 111.91 |
| 2020-11-06 | 111.91 |
| 2020-11-05 | 111.91 |
| 2020-11-04 | 111.91 |
| 2020-11-03 | 111.91 |
| 2020-11-02 | 138.58 |
| 2020-10-30 | 138.58 |
| 2020-10-29 | 138.58 |
| 2020-10-28 | 138.58 |
| 2020-10-27 | 138.58 |
| 2020-10-23 | 138.58 |
| 2020-10-22 | 124.54 |
| 2020-10-21 | 124.54 |
| 2020-10-20 | 111.91 |
| 2020-10-19 | 113.32 |
| 2020-10-16 | 138.58 |
| 2020-10-15 | 138.58 |
| 2020-10-14 | 142.79 |
| 2020-10-12 | 142.79 |
| 2020-10-09 | 145.59 |
| 2020-10-08 | 139.98 |
| 2020-10-07 | 139.98 |
| 2020-10-06 | 166.65 |
| 2020-10-05 | 124.54 |
| 2020-09-30 | 152.61 |
| 2020-09-29 | 180.68 |
| 2020-09-28 | 180.68 |
| 2020-09-25 | 180.68 |
| 2020-09-24 | 180.68 |
| 2020-09-23 | 180.68 |
| 2020-09-22 | 182.08 |
| 2020-09-21 | 222.78 |
| 2020-09-18 | 222.78 |
| 2020-09-17 | 222.78 |
| 2020-09-16 | 222.78 |
| 2020-09-15 | 215.76 |
| 2020-09-14 | 215.76 |
| 2020-09-11 | 215.76 |
| 2020-09-10 | 222.78 |
| 2020-09-09 | 222.78 |
| 2020-09-08 | 208.75 |
| 2020-09-07 | 194.71 |
| 2020-09-04 | 222.78 |
| 2020-09-03 | 236.82 |
| 2020-09-02 | 224.18 |
| 2020-09-01 | 270.50 |
| 2020-08-31 | 271.90 |
| 2020-08-28 | 294.35 |
| 2020-08-27 | 294.35 |
| 2020-08-26 | 294.35 |
| 2020-08-25 | 321.02 |
| 2020-08-24 | 321.02 |
| 2020-08-21 | 321.02 |
| 2020-08-20 | 321.02 |
| 2020-08-19 | 322.42 |
| 2020-08-18 | 328.04 |
| 2020-08-17 | 349.09 |
| 2020-08-14 | 363.12 |
| 2020-08-13 | 363.12 |
| 2020-08-12 | 391.19 |
| 2020-08-11 | 384.17 |
| 2020-08-10 | 340.67 |
| 2020-08-07 | 364.52 |
| 2020-08-06 | 398.21 |
| 2020-08-05 | 398.21 |
| 2020-08-04 | 429.08 |
| 2020-08-03 | 438.90 |
| 2020-07-31 | 433.29 |
| 2020-07-30 | 473.99 |
| 2020-07-29 | 454.34 |
| 2020-07-28 | 371.54 |
| 2020-07-27 | 330.84 |
| 2020-07-24 | 447.32 |
| 2020-07-23 | 448.73 |
| 2020-07-22 | 489.43 |
| 2020-07-21 | 507.67 |
| 2020-07-20 | 500.65 |
| 2020-07-17 | 486.62 |
| 2020-07-16 | 503.46 |
| 2020-07-15 | 545.56 |
| 2020-07-14 | 527.32 |
| 2020-07-13 | 570.82 |
| 2020-07-10 | 532.93 |
| 2020-07-09 | 573.63 |
| 2020-07-08 | 587.66 |
| 2020-07-07 | 492.23 |
| 2020-07-06 | 636.78 |
| 2020-07-03 | 386.98 |
| 2020-07-02 | 461.36 |
| 2020-06-30 | 530.12 |
| 2020-06-29 | 531.53 |
| 2020-06-26 | 601.70 |
| 2020-06-24 | 744.84 |
| 2020-06-23 | 868.34 |
| 2020-06-22 | 511.88 |
| 2020-06-19 | 255.06 |
| 2020-06-18 | 50.16 |
| 2020-06-17 | 50.16 |
| 2020-06-16 | 50.16 |
| 2020-06-15 | 50.16 |
| 2020-06-12 | 67.00 |
| 2020-06-11 | 67.00 |
| 2020-06-10 | 67.00 |
| 2020-06-09 | 67.00 |
| 2020-06-08 | 67.00 |
| 2020-06-05 | 67.00 |
| 2020-06-04 | 67.00 |
| 2020-06-03 | 67.00 |
| 2020-06-02 | 65.60 |
| 2020-06-01 | 68.41 |
| 2020-05-29 | 68.41 |
| 2020-05-28 | 68.41 |
| 2020-05-27 | 68.41 |
| 2020-05-26 | 68.41 |
| 2020-05-25 | 61.39 |
| 2020-05-22 | 61.39 |
| 2020-05-21 | 79.63 |
| 2020-05-20 | 79.63 |
| 2020-05-19 | 83.84 |
| 2020-05-18 | 88.06 |
| 2020-05-15 | 88.06 |
| 2020-05-14 | 88.06 |
| 2020-05-13 | 88.06 |
| 2020-05-12 | 88.06 |
| 2020-05-11 | 89.46 |
| 2020-05-08 | 92.27 |
| 2020-05-07 | 93.67 |
| 2020-05-06 | 96.48 |
| 2020-05-05 | 82.44 |
| 2020-05-04 | 83.84 |
| 2020-04-29 | 83.84 |
| 2020-04-28 | 85.25 |
| 2020-04-27 | 85.25 |
| 2020-04-24 | 110.51 |
| 2020-04-23 | 114.72 |
| 2020-04-22 | 121.74 |
| 2020-04-21 | 124.54 |
| 2020-04-20 | 152.61 |
| 2020-04-17 | 166.65 |
| 2020-04-16 | 166.65 |
| 2020-04-15 | 177.87 |
| 2020-04-14 | 201.73 |
| 2020-04-09 | 204.54 |
| 2020-04-08 | 208.75 |
| 2020-04-07 | 203.13 |
| 2020-04-06 | 215.76 |
| 2020-04-03 | 234.01 |
| 2020-04-02 | 198.92 |
| 2020-04-01 | 256.46 |
| 2020-03-31 | 335.05 |
| 2020-03-30 | 335.05 |
| 2020-03-27 | 264.88 |
| 2020-03-26 | 306.98 |
| 2020-03-25 | 391.19 |
| 2020-03-24 | 363.12 |
| 2020-03-23 | 566.61 |
| 2020-03-20 | 566.61 |
| 2020-03-19 | 566.61 |
| 2020-03-18 | 566.61 |
| 2020-03-17 | 590.47 |
| 2020-03-16 | 594.68 |
| 2020-03-13 | 600.29 |
| 2020-03-12 | 600.29 |
| 2020-03-11 | 600.29 |
| 2020-03-10 | 600.29 |
| 2020-03-09 | 601.70 |
| 2020-03-06 | 601.70 |
| 2020-03-05 | 601.70 |
| 2020-03-04 | 601.70 |
| 2020-03-03 | 601.70 |
| 2020-03-02 | 601.70 |
| 2020-02-28 | 601.70 |
| 2020-02-27 | 587.66 |
| 2020-02-26 | 587.66 |
| 2020-02-25 | 587.66 |
| 2020-02-24 | 587.66 |
| 2020-02-21 | 573.63 |
| 2020-02-20 | 573.63 |
| 2020-02-19 | 573.63 |
| 2020-02-18 | 573.63 |
| 2020-02-17 | 573.63 |
| 2020-02-14 | 573.63 |
| 2020-02-13 | 555.39 |
| 2020-02-12 | 612.93 |
| 2020-02-11 | 629.77 |
| 2020-02-10 | 629.77 |
| 2020-02-07 | 629.77 |
| 2020-02-06 | 629.77 |
| 2020-02-05 | 622.75 |
| 2020-02-04 | 622.75 |
| 2020-02-03 | 622.75 |
| 2020-01-31 | 629.77 |
| 2020-01-30 | 629.77 |
| 2020-01-29 | 629.77 |
| 2020-01-24 | 622.75 |
| 2020-01-23 | 622.75 |
| 2020-01-22 | 600.29 |
| 2020-01-21 | 600.29 |
| 2020-01-20 | 572.23 |
| 2020-01-17 | 573.63 |
| 2020-01-16 | 545.56 |
| 2020-01-15 | 545.56 |
| 2020-01-14 | 517.49 |
| 2020-01-13 | 517.49 |
| 2020-01-10 | 517.49 |
| 2020-01-09 | 577.84 |
| 2020-01-08 | 577.84 |
| 2020-01-07 | 577.84 |
| 2020-01-06 | 577.84 |
| 2020-01-03 | 577.84 |
| 2020-01-02 | 577.84 |
| 2019-12-31 | 577.84 |
| 2019-12-30 | 555.39 |
| 2019-12-27 | 530.12 |
| 2019-12-24 | 530.12 |
| 2019-12-23 | 530.12 |
| 2019-12-20 | 530.12 |
| 2019-12-19 | 530.12 |
| 2019-12-18 | 530.12 |
| 2019-12-17 | 530.12 |
| 2019-12-16 | 531.53 |
| 2019-12-13 | 531.53 |
| 2019-12-12 | 531.53 |
| 2019-12-11 | 531.53 |
| 2019-12-10 | 531.53 |
| 2019-12-09 | 531.53 |
| 2019-12-06 | 531.53 |
| 2019-12-05 | 531.53 |
| 2019-12-04 | 531.53 |
| 2019-12-03 | 531.53 |
| 2019-12-02 | 531.53 |
| 2019-11-29 | 572.23 |
| 2019-11-28 | 566.61 |
| 2019-11-27 | 566.61 |
| 2019-11-26 | 598.89 |
| 2019-11-25 | 528.72 |
| 2019-11-22 | 528.72 |
| 2019-11-21 | 516.09 |
| 2019-11-20 | 461.36 |
| 2019-11-19 | 486.62 |
| 2019-11-18 | 433.29 |
| 2019-11-15 | 532.93 |
| 2019-11-14 | 535.74 |
| 2019-11-13 | 537.14 |
| 2019-11-12 | 608.72 |
| 2019-11-11 | 608.72 |
| 2019-11-08 | 608.72 |
| 2019-11-07 | 587.66 |
| 2019-11-06 | 587.66 |
| 2019-11-05 | 587.66 |
| 2019-11-04 | 587.66 |
| 2019-11-01 | 541.35 |
| 2019-10-31 | 650.82 |
| 2019-10-30 | 601.70 |
| 2019-10-29 | 601.70 |
| 2019-10-28 | 671.87 |
| 2019-10-25 | 671.87 |
| 2019-10-24 | 810.80 |
| 2019-10-23 | 810.80 |
| 2019-10-22 | 810.80 |
| 2019-10-21 | 810.80 |
| 2019-10-18 | 810.80 |
| 2019-10-17 | 810.80 |
| 2019-10-16 | 812.21 |
| 2019-10-15 | 812.21 |
| 2019-10-14 | 812.21 |
| 2019-10-11 | 812.21 |
| 2019-10-10 | 770.11 |
| 2019-10-09 | 770.11 |
| 2019-10-08 | 819.22 |
| 2019-10-04 | 826.24 |
| 2019-10-03 | 826.24 |
| 2019-10-02 | 826.24 |
| 2019-09-30 | 826.24 |
| 2019-09-27 | 764.49 |
| 2019-09-26 | 865.54 |
| 2019-09-25 | 865.54 |
| 2019-09-24 | 865.54 |
| 2019-09-23 | 865.54 |
| 2019-09-20 | 865.54 |
| 2019-09-19 | 865.54 |
| 2019-09-18 | 865.54 |
| 2019-09-17 | 865.54 |
| 2019-09-16 | 865.54 |
| 2019-09-13 | 865.54 |
| 2019-09-12 | 865.54 |
| 2019-09-11 | 840.28 |
| 2019-09-10 | 840.28 |
| 2019-09-09 | 791.16 |
| 2019-09-06 | 896.41 |
| 2019-09-05 | 896.41 |
| 2019-09-04 | 896.41 |
| 2019-09-03 | 896.41 |
| 2019-09-02 | 896.41 |
| 2019-08-30 | 840.28 |
| 2019-08-29 | 911.85 |
| 2019-08-28 | 916.06 |
| 2019-08-27 | 916.06 |
| 2019-08-26 | 916.06 |
| 2019-08-23 | 923.08 |
| 2019-08-22 | 910.45 |
| 2019-08-21 | 910.45 |
| 2019-08-20 | 910.45 |
| 2019-08-19 | 910.45 |
| 2019-08-16 | 910.45 |
| 2019-08-15 | 910.45 |
| 2019-08-14 | 910.45 |
| 2019-08-13 | 910.45 |
| 2019-08-12 | 909.04 |
| 2019-08-09 | 909.04 |
| 2019-08-08 | 909.04 |
| 2019-08-07 | 909.04 |
| 2019-08-06 | 909.04 |
| 2019-08-05 | 993.25 |
| 2019-08-02 | 993.25 |
| 2019-08-01 | 1,007.28 |
| 2019-07-31 | 973.60 |
| 2019-07-30 | 973.60 |
| 2019-07-29 | 980.62 |
| 2019-07-26 | 946.93 |
| 2019-07-25 | 937.11 |
| 2019-07-24 | 834.66 |
| 2019-07-23 | 882.38 |
| 2019-07-22 | 980.62 |
| 2019-07-19 | 1,008.68 |
| 2019-07-18 | 1,008.68 |
| 2019-07-17 | 1,008.68 |
| 2019-07-16 | 1,008.68 |
| 2019-07-15 | 1,008.68 |
| 2019-07-12 | 1,036.75 |
| 2019-07-11 | 1,043.77 |
| 2019-07-10 | 1,043.77 |
| 2019-07-09 | 1,050.79 |
| 2019-07-08 | 1,056.40 |
| 2019-07-05 | 1,064.82 |
| 2019-07-04 | 1,005.88 |
| 2019-07-03 | 1,005.88 |
| 2019-07-02 | 1,029.73 |
| 2019-06-28 | 1,043.77 |
| 2019-06-27 | 1,043.77 |
| 2019-06-26 | 1,043.77 |
| 2019-06-25 | 1,022.72 |
| 2019-06-24 | 1,039.56 |
| 2019-06-21 | 1,029.73 |
| 2019-06-20 | 1,032.54 |
| 2019-06-19 | 1,049.38 |
| 2019-06-18 | 1,056.40 |
| 2019-06-17 | 1,029.73 |
| 2019-06-14 | 1,036.75 |
| 2019-06-13 | 1,021.31 |
| 2019-06-12 | 973.60 |
| 2019-06-11 | 980.62 |
| 2019-06-10 | 959.56 |
| 2019-06-06 | 916.06 |
| 2019-06-05 | 882.38 |
| 2019-06-04 | 895.01 |
| 2019-06-03 | 907.64 |
| 2019-05-31 | 833.26 |
| 2019-05-30 | 749.05 |
| 2019-05-29 | 840.28 |
| 2019-05-28 | 868.34 |
| 2019-05-27 | 840.28 |
| 2019-05-24 | 852.91 |
| 2019-05-23 | 840.28 |
| 2019-05-22 | 824.84 |
| 2019-05-21 | 840.28 |
| 2019-05-20 | 840.28 |
| 2019-05-17 | 889.39 |
| 2019-05-16 | 889.39 |
| 2019-05-15 | 903.43 |
| 2019-05-14 | 895.01 |
| 2019-05-10 | 819.22 |
| 2019-05-09 | 798.17 |
| 2019-05-08 | 840.28 |
| 2019-05-07 | 854.31 |
| 2019-05-06 | 854.31 |
| 2019-05-03 | 868.34 |
| 2019-05-02 | 868.34 |
| 2019-04-30 | 876.76 |
| 2019-04-29 | 876.76 |
| 2019-04-26 | 882.38 |
| 2019-04-25 | 910.45 |
| 2019-04-24 | 882.38 |
| 2019-04-23 | 882.38 |
| 2019-04-18 | 826.24 |
| 2019-04-17 | 882.38 |
| 2019-04-16 | 882.38 |
| 2019-04-15 | 854.31 |
| 2019-04-12 | 882.38 |
| 2019-04-11 | 917.46 |
| 2019-04-10 | 917.46 |
| 2019-04-09 | 882.38 |
| 2019-04-08 | 902.03 |
| 2019-04-04 | 1,008.68 |
| 2019-04-03 | 924.48 |
| 2019-04-02 | 952.55 |
| 2019-04-01 | 952.55 |
| 2019-03-29 | 980.62 |
| 2019-03-28 | 994.65 |
| 2019-03-27 | 1,029.73 |
| 2019-03-26 | 980.62 |
| 2019-03-25 | 980.62 |
| 2019-03-22 | 980.62 |
| 2019-03-21 | 980.62 |
| 2019-03-20 | 980.62 |
| 2019-03-19 | 1,008.68 |
| 2019-03-18 | 1,043.77 |
| 2019-03-15 | 1,043.77 |
| 2019-03-14 | 1,000.26 |
| 2019-03-13 | 885.18 |
| 2019-03-12 | 966.58 |
| 2019-03-11 | 1,004.47 |
| 2019-03-08 | 1,012.89 |
| 2019-03-07 | 1,012.89 |
| 2019-03-06 | 1,008.68 |
| 2019-03-05 | 1,015.70 |
| 2019-03-04 | 1,021.31 |
| 2019-03-01 | 1,021.31 |
| 2019-02-28 | 1,028.33 |
| 2019-02-27 | 1,028.33 |
| 2019-02-26 | 1,028.33 |
| 2019-02-25 | 1,028.33 |
| 2019-02-22 | 1,028.33 |
| 2019-02-21 | 952.55 |
| 2019-02-20 | 952.55 |
| 2019-02-19 | 1,026.93 |
| 2019-02-18 | 1,026.93 |
| 2019-02-15 | 1,029.73 |
| 2019-02-14 | 938.51 |
| 2019-02-13 | 977.81 |
| 2019-02-12 | 1,007.28 |
| 2019-02-11 | 1,007.28 |
| 2019-02-08 | 1,007.28 |
| 2019-02-04 | 1,007.28 |
| 2019-02-01 | 1,007.28 |
| 2019-01-31 | 1,021.31 |
| 2019-01-30 | 1,022.72 |
| 2019-01-29 | 1,118.15 |
| 2019-01-28 | 1,118.15 |
| 2019-01-25 | 1,118.15 |
| 2019-01-24 | 1,118.15 |
| 2019-01-23 | 1,118.15 |
| 2019-01-22 | 1,118.15 |
| 2019-01-21 | 1,081.66 |
| 2019-01-18 | 1,081.66 |
| 2019-01-17 | 1,081.66 |
| 2019-01-16 | 1,081.66 |
| 2019-01-15 | 1,081.66 |
| 2019-01-14 | 1,081.66 |
| 2019-01-11 | 1,081.66 |
| 2019-01-10 | 1,081.66 |
| 2019-01-09 | 1,081.66 |
| 2019-01-08 | 1,031.14 |
| 2019-01-07 | 1,031.14 |
| 2019-01-04 | 1,031.14 |
| 2019-01-03 | 1,031.14 |
| 2019-01-02 | 1,031.14 |
| 2018-12-31 | 1,031.14 |
| 2018-12-28 | 1,031.14 |
| 2018-12-27 | 1,036.75 |
| 2018-12-24 | 989.04 |
| 2018-12-21 | 989.04 |
| 2018-12-20 | 989.04 |
| 2018-12-19 | 1,026.93 |
| 2018-12-18 | 1,047.98 |
| 2018-12-17 | 1,047.98 |
| 2018-12-14 | 939.92 |
| 2018-12-13 | 952.55 |
| 2018-12-12 | 952.55 |
| 2018-12-11 | 1,036.75 |
| 2018-12-10 | 1,036.75 |
| 2018-12-07 | 1,036.75 |
| 2018-12-06 | 1,036.75 |
| 2018-12-05 | 1,036.75 |
| 2018-12-04 | 1,091.48 |
| 2018-12-03 | 1,064.82 |
| 2018-11-30 | 1,071.84 |
| 2018-11-29 | 1,043.77 |
| 2018-11-28 | 1,043.77 |
| 2018-11-27 | 1,043.77 |
| 2018-11-26 | 1,043.77 |
| 2018-11-23 | 1,042.36 |
| 2018-11-22 | 1,043.77 |
| 2018-11-21 | 1,028.33 |
| 2018-11-20 | 911.85 |
| 2018-11-19 | 1,022.72 |
| 2018-11-16 | 1,022.72 |
| 2018-11-15 | 1,022.72 |
| 2018-11-14 | 1,022.72 |
| 2018-11-13 | 1,025.52 |
| 2018-11-12 | 1,031.14 |
| 2018-11-09 | 1,042.36 |
| 2018-11-08 | 1,043.77 |
| 2018-11-07 | 1,022.72 |
| 2018-11-06 | 1,137.80 |
| 2018-11-05 | 1,133.59 |
| 2018-11-02 | 1,134.99 |
| 2018-11-01 | 1,133.59 |
| 2018-10-31 | 1,134.99 |
| 2018-10-30 | 1,126.57 |
| 2018-10-29 | 1,254.28 |
| 2018-10-26 | 1,261.29 |
| 2018-10-25 | 1,261.29 |
| 2018-10-24 | 1,297.78 |
| 2018-10-23 | 1,303.40 |
| 2018-10-22 | 1,303.40 |
| 2018-10-19 | 1,303.40 |
| 2018-10-18 | 1,303.40 |
| 2018-10-16 | 1,303.40 |
| 2018-10-15 | 1,303.40 |
| 2018-10-12 | 1,303.40 |
| 2018-10-11 | 1,370.76 |
| 2018-10-10 | 1,370.76 |
| 2018-10-09 | 1,370.76 |
| 2018-10-08 | 1,370.76 |
| 2018-10-05 | 1,387.60 |
| 2018-10-04 | 1,387.60 |
| 2018-10-03 | 1,303.40 |
| 2018-10-02 | 1,303.40 |
| 2018-09-28 | 1,331.46 |
| 2018-09-27 | 1,301.99 |
| 2018-09-26 | 1,301.99 |
| 2018-09-24 | 1,292.17 |
| 2018-09-21 | 1,292.17 |
| 2018-09-20 | 1,286.56 |
| 2018-09-19 | 1,301.99 |
| 2018-09-18 | 1,331.46 |
| 2018-09-17 | 1,331.46 |
| 2018-09-14 | 1,331.46 |
| 2018-09-13 | 1,331.46 |
| 2018-09-12 | 1,261.29 |
| 2018-09-11 | 1,328.66 |
| 2018-09-10 | 1,328.66 |
| 2018-09-07 | 1,331.46 |
| 2018-09-06 | 1,331.46 |
| 2018-09-05 | 1,303.40 |
| 2018-09-04 | 1,303.40 |
| 2018-09-03 | 1,303.40 |
| 2018-08-31 | 1,303.40 |
| 2018-08-30 | 1,303.40 |
| 2018-08-29 | 1,303.40 |
| 2018-08-28 | 1,303.40 |
| 2018-08-27 | 1,289.36 |
| 2018-08-24 | 1,289.36 |
| 2018-08-23 | 1,275.33 |
| 2018-08-22 | 1,373.57 |
| 2018-08-21 | 1,415.67 |
| 2018-08-20 | 1,415.67 |
| 2018-08-17 | 1,412.86 |
| 2018-08-16 | 1,421.28 |
| 2018-08-15 | 1,370.76 |
| 2018-08-14 | 1,300.59 |
| 2018-08-13 | 1,303.40 |
| 2018-08-10 | 1,303.40 |
| 2018-08-09 | 1,415.67 |
| 2018-08-08 | 1,415.67 |
| 2018-08-07 | 1,356.73 |
| 2018-08-06 | 1,356.73 |
| 2018-08-03 | 1,317.43 |
| 2018-08-02 | 1,331.46 |
| 2018-08-01 | 1,247.26 |
| 2018-07-31 | 1,247.26 |
| 2018-07-30 | 1,217.79 |
| 2018-07-27 | 1,217.79 |
| 2018-07-26 | 1,217.79 |
| 2018-07-25 | 1,240.24 |
| 2018-07-24 | 1,219.19 |
| 2018-07-23 | 1,164.46 |
| 2018-07-20 | 1,189.72 |
| 2018-07-19 | 1,146.22 |
| 2018-07-18 | 1,301.99 |
| 2018-07-17 | 1,282.35 |
| 2018-07-16 | 1,184.11 |
| 2018-07-13 | 1,351.11 |
| 2018-07-12 | 1,351.11 |
| 2018-07-11 | 1,351.11 |
| 2018-07-10 | 1,351.11 |
| 2018-07-09 | 1,247.26 |
| 2018-07-06 | 1,247.26 |
| 2018-07-05 | 1,303.40 |
| 2018-07-04 | 1,556.01 |
| 2018-07-03 | 1,556.01 |
| 2018-06-29 | 1,556.01 |
| 2018-06-28 | 1,556.01 |
| 2018-06-27 | 1,556.01 |
| 2018-06-26 | 1,556.01 |
| 2018-06-25 | 1,556.01 |
| 2018-06-22 | 1,556.01 |
| 2018-06-21 | 1,556.01 |
| 2018-06-20 | 1,556.01 |
| 2018-06-19 | 1,558.81 |
| 2018-06-15 | 1,682.31 |
| 2018-06-14 | 1,679.51 |
| 2018-06-13 | 1,676.70 |
| 2018-06-12 | 1,682.31 |
| 2018-06-11 | 1,696.35 |
| 2018-06-08 | 1,721.61 |
| 2018-06-07 | 1,679.51 |
| 2018-06-06 | 1,676.70 |
| 2018-06-05 | 1,696.35 |
| 2018-06-04 | 1,654.25 |
| 2018-06-01 | 1,654.25 |
| 2018-05-31 | 1,654.25 |
| 2018-05-30 | 1,654.25 |
| 2018-05-29 | 1,598.11 |
| 2018-05-28 | 1,533.55 |
| 2018-05-25 | 1,612.14 |
| 2018-05-24 | 1,612.14 |
| 2018-05-23 | 1,460.58 |
| 2018-05-21 | 1,429.70 |
| 2018-05-18 | 1,443.74 |
| 2018-05-17 | 1,460.58 |
| 2018-05-16 | 1,469.00 |
| 2018-05-15 | 1,290.77 |
| 2018-05-14 | 1,415.67 |
| 2018-05-11 | 1,303.40 |
| 2018-05-10 | 1,367.95 |
| 2018-05-09 | 1,432.51 |
| 2018-05-08 | 1,401.63 |
| 2018-05-07 | 1,367.95 |
| 2018-05-04 | 1,435.32 |
| 2018-05-03 | 1,533.55 |
| 2018-05-02 | 1,609.34 |
| 2018-04-30 | 1,578.46 |
| 2018-04-27 | 1,415.67 |
| 2018-04-26 | 1,508.29 |
| 2018-04-25 | 1,435.32 |
| 2018-04-24 | 1,317.43 |
| 2018-04-23 | 1,317.43 |
| 2018-04-20 | 1,317.43 |
| 2018-04-19 | 1,328.66 |
| 2018-04-18 | 1,241.65 |
| 2018-04-17 | 1,191.12 |
| 2018-04-16 | 1,191.12 |
| 2018-04-13 | 1,149.02 |
| 2018-04-12 | 1,149.02 |
| 2018-04-11 | 1,149.02 |
| 2018-04-10 | 1,177.09 |
| 2018-04-09 | 1,157.44 |
| 2018-04-06 | 1,254.28 |
| 2018-04-04 | 1,254.28 |
| 2018-04-03 | 1,255.68 |
| 2018-03-29 | 1,255.68 |
| 2018-03-28 | 1,275.33 |
| 2018-03-27 | 1,275.33 |
| 2018-03-26 | 1,275.33 |
| 2018-03-23 | 1,275.33 |
| 2018-03-22 | 1,275.33 |
| 2018-03-21 | 1,303.40 |
| 2018-03-20 | 1,219.19 |
| 2018-03-19 | 1,191.12 |
| 2018-03-16 | 1,219.19 |
| 2018-03-15 | 1,219.19 |
| 2018-03-14 | 1,245.86 |
| 2018-03-13 | 1,252.87 |
| 2018-03-12 | 1,255.68 |
| 2018-03-09 | 1,331.46 |
| 2018-03-08 | 1,483.03 |
| 2018-03-07 | 1,367.95 |
| 2018-03-06 | 1,367.95 |
| 2018-03-05 | 1,367.95 |
| 2018-03-02 | 1,396.02 |
| 2018-03-01 | 1,396.02 |
| 2018-02-28 | 1,396.02 |
| 2018-02-27 | 1,396.02 |
| 2018-02-26 | 1,396.02 |
| 2018-02-23 | 1,396.02 |
| 2018-02-22 | 1,398.83 |
| 2018-02-21 | 1,401.63 |
| 2018-02-20 | 1,401.63 |
| 2018-02-15 | 1,401.63 |
| 2018-02-14 | 1,401.63 |
| 2018-02-13 | 1,387.60 |
| 2018-02-12 | 1,387.60 |
| 2018-02-09 | 1,387.60 |
| 2018-02-08 | 1,387.60 |
| 2018-02-07 | 1,513.91 |
| 2018-02-06 | 1,513.91 |
| 2018-02-05 | 1,499.87 |
| 2018-02-02 | 1,541.97 |
| 2018-02-01 | 1,541.97 |
| 2018-01-31 | 1,530.75 |
| 2018-01-30 | 1,620.56 |
| 2018-01-29 | 1,598.11 |
| 2018-01-26 | 1,584.08 |
| 2018-01-25 | 1,654.25 |
| 2018-01-24 | 1,665.47 |
| 2018-01-23 | 1,657.05 |
| 2018-01-22 | 1,657.05 |
| 2018-01-19 | 1,654.25 |
| 2018-01-18 | 1,570.04 |
| 2018-01-17 | 1,682.31 |
| 2018-01-16 | 1,612.14 |
| 2018-01-15 | 1,662.67 |
| 2018-01-12 | 1,724.42 |
| 2018-01-11 | 1,659.86 |
| 2018-01-10 | 1,640.21 |
| 2018-01-09 | 1,777.74 |
| 2018-01-08 | 1,814.23 |
| 2018-01-05 | 1,833.88 |
| 2018-01-04 | 1,850.72 |
| 2018-01-03 | 1,727.22 |
| 2018-01-02 | 1,718.80 |
| 2017-12-29 | 1,589.69 |
| 2017-12-28 | 1,589.69 |
| 2017-12-27 | 1,589.69 |
| 2017-12-22 | 1,606.53 |
| 2017-12-21 | 1,494.26 |
| 2017-12-20 | 1,544.78 |
| 2017-12-19 | 1,589.69 |
| 2017-12-18 | 1,589.69 |
| 2017-12-15 | 1,623.37 |
| 2017-12-14 | 1,600.92 |
| 2017-12-13 | 1,640.21 |
| 2017-12-12 | 1,640.21 |
| 2017-12-11 | 1,643.02 |
| 2017-12-08 | 1,721.61 |
| 2017-12-07 | 1,730.03 |
| 2017-12-06 | 1,673.89 |
| 2017-12-05 | 1,738.45 |
| 2017-12-04 | 1,780.55 |
| 2017-12-01 | 1,794.59 |
| 2017-11-30 | 1,780.55 |
| 2017-11-29 | 1,668.28 |
| 2017-11-28 | 1,654.25 |
| 2017-11-27 | 1,626.18 |
| 2017-11-24 | 1,558.81 |
| 2017-11-23 | 1,724.42 |
| 2017-11-22 | 1,699.15 |
| 2017-11-21 | 1,724.42 |
| 2017-11-20 | 1,724.42 |
| 2017-11-17 | 1,724.42 |
| 2017-11-16 | 1,724.42 |
| 2017-11-15 | 1,699.15 |
| 2017-11-14 | 1,679.51 |
| 2017-11-13 | 1,699.15 |
| 2017-11-10 | 1,696.35 |
| 2017-11-09 | 1,657.05 |
| 2017-11-08 | 1,693.54 |
| 2017-11-07 | 1,654.25 |
| 2017-11-06 | 1,626.18 |
| 2017-11-03 | 1,668.28 |
| 2017-11-02 | 1,654.25 |
| 2017-11-01 | 1,651.44 |
| 2017-10-31 | 1,654.25 |
| 2017-10-30 | 1,693.54 |
| 2017-10-27 | 1,693.54 |
| 2017-10-26 | 1,693.54 |
| 2017-10-25 | 1,701.96 |
| 2017-10-24 | 1,701.96 |
| 2017-10-23 | 1,701.96 |
| 2017-10-20 | 1,701.96 |
| 2017-10-19 | 1,707.57 |
| 2017-10-18 | 1,707.57 |
| 2017-10-17 | 1,707.57 |
| 2017-10-16 | 1,721.61 |
| 2017-10-13 | 1,710.38 |
| 2017-10-12 | 1,654.25 |
| 2017-10-11 | 1,710.38 |
| 2017-10-10 | 1,530.75 |
| 2017-10-09 | 1,718.80 |
| 2017-10-06 | 1,679.51 |
| 2017-10-04 | 1,620.56 |
| 2017-10-03 | 1,626.18 |
| 2017-09-29 | 1,693.54 |
| 2017-09-28 | 1,693.54 |
| 2017-09-27 | 1,584.08 |
| 2017-09-26 | 1,628.98 |
| 2017-09-25 | 1,648.63 |
| 2017-09-22 | 1,693.54 |
| 2017-09-21 | 1,682.31 |
| 2017-09-20 | 1,744.06 |
| 2017-09-19 | 1,746.87 |
| 2017-09-18 | 1,732.84 |
| 2017-09-15 | 1,710.38 |
| 2017-09-14 | 1,752.48 |
| 2017-09-13 | 1,752.48 |
| 2017-09-12 | 1,805.81 |
| 2017-09-11 | 1,811.43 |
| 2017-09-08 | 1,819.85 |
| 2017-09-07 | 1,856.33 |
| 2017-09-06 | 1,861.95 |
| 2017-09-05 | 1,861.95 |
| 2017-09-04 | 1,861.95 |
| 2017-09-01 | 1,918.08 |
| 2017-08-31 | 1,853.53 |
| 2017-08-30 | 1,859.14 |
| 2017-08-29 | 1,859.14 |
| 2017-08-28 | 1,836.69 |
| 2017-08-25 | 1,861.95 |
| 2017-08-24 | 1,833.88 |
| 2017-08-22 | 1,836.69 |
| 2017-08-21 | 1,859.14 |
| 2017-08-18 | 1,853.53 |
| 2017-08-17 | 1,836.69 |
| 2017-08-16 | 1,836.69 |
| 2017-08-15 | 1,861.95 |
| 2017-08-14 | 1,833.88 |
| 2017-08-11 | 1,836.69 |
| 2017-08-10 | 1,859.14 |
| 2017-08-09 | 1,859.14 |
| 2017-08-08 | 1,819.85 |
| 2017-08-07 | 1,696.35 |
| 2017-08-04 | 1,704.77 |
| 2017-08-03 | 1,699.15 |
| 2017-08-02 | 1,707.57 |
| 2017-08-01 | 1,626.18 |
| 2017-07-31 | 1,721.61 |
| 2017-07-28 | 1,715.99 |
| 2017-07-27 | 1,704.77 |
| 2017-07-26 | 1,707.57 |
| 2017-07-25 | 1,707.57 |
| 2017-07-24 | 1,671.09 |
| 2017-07-21 | 1,710.38 |
| 2017-07-20 | 1,704.77 |
| 2017-07-19 | 1,724.42 |
| 2017-07-18 | 1,730.03 |
| 2017-07-17 | 1,696.35 |
| 2017-07-14 | 1,808.62 |
| 2017-07-13 | 1,808.62 |
| 2017-07-12 | 1,836.69 |
| 2017-07-11 | 1,836.69 |
| 2017-07-10 | 1,833.88 |
| 2017-07-07 | 1,850.72 |
| 2017-07-06 | 1,752.48 |
| 2017-07-05 | 1,752.48 |
| 2017-07-04 | 1,752.48 |
| 2017-07-03 | 1,766.52 |
| 2017-06-30 | 1,901.24 |
| 2017-06-29 | 1,878.79 |
| 2017-06-28 | 1,890.02 |
| 2017-06-27 | 1,920.89 |
| 2017-06-26 | 1,948.96 |
| 2017-06-23 | 1,946.15 |
| 2017-06-22 | 1,867.56 |
| 2017-06-21 | 1,948.96 |
| 2017-06-20 | 1,977.03 |
| 2017-06-19 | 1,932.12 |
| 2017-06-16 | 1,991.06 |
| 2017-06-15 | 1,934.92 |
| 2017-06-14 | 1,974.22 |
| 2017-06-13 | 1,977.03 |
| 2017-06-12 | 1,864.76 |
| 2017-06-09 | 1,948.96 |
| 2017-06-08 | 1,962.99 |
| 2017-06-07 | 1,923.70 |
| 2017-06-06 | 1,948.96 |
| 2017-06-05 | 1,934.92 |
| 2017-06-02 | 1,977.03 |
| 2017-06-01 | 1,977.03 |
| 2017-05-31 | 1,996.67 |
| 2017-05-29 | 2,002.29 |
| 2017-05-26 | 2,002.29 |
| 2017-05-25 | 2,002.29 |
| 2017-05-24 | 1,957.38 |
| 2017-05-23 | 2,002.29 |
| 2017-05-22 | 1,991.06 |
| 2017-05-19 | 1,948.96 |
| 2017-05-18 | 1,988.25 |
| 2017-05-17 | 1,988.25 |
| 2017-05-16 | 2,002.29 |
| 2017-05-15 | 2,002.29 |
| 2017-05-12 | 2,030.36 |
| 2017-05-11 | 2,005.09 |
| 2017-05-10 | 1,988.25 |
| 2017-05-09 | 2,033.16 |
| 2017-05-08 | 1,968.61 |
| 2017-05-05 | 2,005.09 |
| 2017-05-04 | 2,016.32 |
| 2017-05-02 | 2,030.36 |
| 2017-04-28 | 2,030.36 |
| 2017-04-27 | 2,030.36 |
| 2017-04-26 | 2,047.20 |
| 2017-04-25 | 2,058.42 |
| 2017-04-24 | 2,033.16 |
| 2017-04-21 | 1,951.77 |
| 2017-04-20 | 1,960.19 |
| 2017-04-19 | 2,005.09 |
| 2017-04-18 | 2,061.23 |
| 2017-04-13 | 2,142.63 |
| 2017-04-12 | 2,176.31 |
| 2017-04-11 | 2,176.31 |
| 2017-04-10 | 2,181.92 |
| 2017-04-07 | 2,187.54 |
| 2017-04-06 | 2,007.90 |
| 2017-04-05 | 2,035.97 |
| 2017-04-03 | 2,156.66 |
| 2017-03-31 | 2,165.08 |
| 2017-03-30 | 2,179.12 |
| 2017-03-29 | 2,207.18 |
| 2017-03-28 | 2,173.50 |
| 2017-03-27 | 2,173.50 |
| 2017-03-24 | 2,215.60 |
| 2017-03-23 | 2,173.50 |
| 2017-03-22 | 2,187.54 |
| 2017-03-21 | 2,173.50 |
| 2017-03-20 | 2,240.87 |
| 2017-03-17 | 2,215.60 |
| 2017-03-16 | 2,226.83 |
| 2017-03-15 | 2,229.64 |
| 2017-03-14 | 2,229.64 |
| 2017-03-13 | 2,179.12 |
| 2017-03-10 | 2,179.12 |
| 2017-03-09 | 2,232.45 |
| 2017-03-08 | 2,170.70 |
| 2017-03-07 | 2,229.64 |
| 2017-03-06 | 2,274.55 |
| 2017-03-03 | 2,224.02 |
| 2017-03-02 | 2,207.18 |
| 2017-03-01 | 2,173.50 |
| 2017-02-28 | 2,159.47 |
| 2017-02-27 | 2,170.70 |
| 2017-02-24 | 2,187.54 |
| 2017-02-23 | 2,170.70 |
| 2017-02-22 | 2,114.56 |
| 2017-02-21 | 1,988.25 |
| 2017-02-20 | 2,019.13 |
| 2017-02-17 | 2,016.32 |
| 2017-02-16 | 1,985.45 |
| 2017-02-15 | 2,005.09 |
| 2017-02-14 | 2,027.55 |
| 2017-02-13 | 1,993.87 |
| 2017-02-10 | 1,993.87 |
| 2017-02-09 | 1,993.87 |
| 2017-02-08 | 1,991.06 |
| 2017-02-07 | 1,991.06 |
| 2017-02-06 | 2,033.16 |
| 2017-02-03 | 2,005.09 |
| 2017-02-02 | 2,005.09 |
| 2017-02-01 | 2,044.39 |
| 2017-01-27 | 2,002.29 |
| 2017-01-26 | 2,027.55 |
| 2017-01-25 | 2,027.55 |
| 2017-01-24 | 2,005.09 |
| 2017-01-23 | 2,019.13 |
| 2017-01-20 | 2,016.32 |
| 2017-01-19 | 2,013.52 |
| 2017-01-18 | 2,078.07 |
| 2017-01-17 | 2,024.74 |
| 2017-01-16 | 2,086.49 |
| 2017-01-13 | 2,156.66 |
| 2017-01-12 | 1,985.45 |
| 2017-01-11 | 1,991.06 |
| 2017-01-10 | 1,780.55 |
| 2017-01-09 | 1,693.54 |
| 2017-01-06 | 1,480.22 |
| 2017-01-05 | 1,581.27 |
| 2017-01-04 | 1,584.08 |
| 2017-01-03 | 1,584.08 |
| 2016-12-30 | 1,553.20 |
| 2016-12-29 | 1,519.52 |
| 2016-12-28 | 1,553.20 |
| 2016-12-23 | 1,443.74 |
| 2016-12-22 | 1,575.66 |
| 2016-12-21 | 1,606.53 |
| 2016-12-20 | 1,612.14 |
| 2016-12-19 | 1,491.45 |
| 2016-12-16 | 1,443.74 |
| 2016-12-15 | 1,381.99 |
| 2016-12-14 | 1,359.53 |
| 2016-12-13 | 1,353.92 |
| 2016-12-12 | 1,303.40 |
| 2016-12-09 | 1,286.56 |
| 2016-12-08 | 1,286.56 |
| 2016-12-07 | 1,286.56 |
| 2016-12-06 | 1,286.56 |
| 2016-12-05 | 1,250.07 |
| 2016-12-02 | 1,287.96 |
| 2016-12-01 | 1,287.96 |
| 2016-11-30 | 1,301.99 |
| 2016-11-29 | 1,303.40 |
| 2016-11-28 | 1,323.04 |
| 2016-11-25 | 1,345.50 |
| 2016-11-24 | 1,320.24 |
| 2016-11-23 | 1,317.43 |
| 2016-11-22 | 1,356.73 |
| 2016-11-21 | 1,398.83 |
| 2016-11-18 | 1,314.62 |
| 2016-11-17 | 1,317.43 |
| 2016-11-16 | 1,177.09 |
| 2016-11-15 | 1,177.09 |
| 2016-11-14 | 1,177.09 |
| 2016-11-11 | 1,177.09 |
| 2016-11-10 | 1,168.67 |
| 2016-11-09 | 1,168.67 |
| 2016-11-08 | 1,170.07 |
| 2016-11-07 | 1,177.09 |
| 2016-11-04 | 1,179.90 |
| 2016-11-03 | 1,177.09 |
| 2016-11-02 | 1,191.12 |
| 2016-11-01 | 1,177.09 |
| 2016-10-31 | 1,175.69 |
| 2016-10-28 | 1,149.02 |
| 2016-10-27 | 1,146.22 |
| 2016-10-26 | 1,163.06 |
| 2016-10-25 | 1,163.06 |
| 2016-10-24 | 1,163.06 |
| 2016-10-20 | 1,177.09 |
| 2016-10-19 | 1,163.06 |
| 2016-10-18 | 1,163.06 |
| 2016-10-17 | 1,149.02 |
| 2016-10-14 | 1,149.02 |
| 2016-10-13 | 1,158.85 |
| 2016-10-12 | 1,163.06 |
| 2016-10-11 | 1,132.18 |
| 2016-10-07 | 1,119.55 |
| 2016-10-06 | 1,163.06 |
| 2016-10-05 | 1,203.76 |
| 2016-10-04 | 1,149.02 |
| 2016-10-03 | 1,154.64 |
| 2016-09-30 | 1,154.64 |
| 2016-09-29 | 1,134.99 |
| 2016-09-28 | 1,146.22 |
| 2016-09-27 | 1,164.46 |
| 2016-09-26 | 1,205.16 |
| 2016-09-23 | 1,205.16 |
| 2016-09-22 | 1,165.86 |
| 2016-09-21 | 1,102.71 |
| 2016-09-20 | 1,101.31 |
| 2016-09-19 | 1,092.89 |
| 2016-09-15 | 1,136.39 |
| 2016-09-14 | 1,184.11 |
| 2016-09-13 | 1,184.11 |
| 2016-09-12 | 1,184.11 |
| 2016-09-09 | 1,184.11 |
| 2016-09-08 | 1,188.32 |
| 2016-09-07 | 1,134.99 |
| 2016-09-06 | 1,191.12 |
| 2016-09-05 | 1,191.12 |
| 2016-09-02 | 1,191.12 |
| 2016-09-01 | 1,191.12 |
| 2016-08-31 | 1,254.28 |
| 2016-08-30 | 1,254.28 |
| 2016-08-29 | 1,254.28 |
| 2016-08-26 | 1,254.28 |
| 2016-08-25 | 1,254.28 |
| 2016-08-24 | 1,266.91 |
| 2016-08-23 | 1,266.91 |
| 2016-08-22 | 1,233.23 |
| 2016-08-19 | 1,233.23 |
| 2016-08-18 | 1,261.29 |
| 2016-08-17 | 1,286.56 |
| 2016-08-16 | 1,303.40 |
| 2016-08-15 | 1,303.40 |
| 2016-08-12 | 1,294.98 |
| 2016-08-11 | 1,370.76 |
| 2016-08-10 | 1,370.76 |
| 2016-08-09 | 1,359.53 |
| 2016-08-08 | 1,331.46 |
| 2016-08-05 | 1,317.43 |
| 2016-08-04 | 1,217.79 |
| 2016-08-03 | 1,216.39 |
| 2016-08-01 | 1,212.18 |
| 2016-07-29 | 1,191.12 |
| 2016-07-28 | 1,182.70 |
| 2016-07-27 | 1,203.76 |
| 2016-07-26 | 1,224.81 |
| 2016-07-25 | 1,167.27 |
| 2016-07-22 | 1,227.61 |
| 2016-07-21 | 1,168.67 |
| 2016-07-20 | 1,149.02 |
| 2016-07-19 | 1,137.80 |
| 2016-07-18 | 1,191.12 |
| 2016-07-15 | 1,179.90 |
| 2016-07-14 | 1,106.92 |
| 2016-07-13 | 1,090.08 |
| 2016-07-12 | 1,106.92 |
| 2016-07-11 | 1,078.85 |
| 2016-07-08 | 1,036.75 |
| 2016-07-07 | 1,022.72 |
| 2016-07-06 | 1,036.75 |
| 2016-07-05 | 1,036.75 |
| 2016-07-04 | 1,025.52 |
| 2016-06-30 | 1,025.52 |
| 2016-06-29 | 1,049.38 |
| 2016-06-28 | 1,036.75 |
| 2016-06-27 | 1,028.33 |
| 2016-06-24 | 1,049.38 |
| 2016-06-23 | 1,032.54 |
| 2016-06-22 | 1,028.33 |
| 2016-06-21 | 1,055.00 |
| 2016-06-20 | 1,069.03 |
| 2016-06-17 | 1,083.06 |
| 2016-06-16 | 1,084.47 |
| 2016-06-15 | 1,078.85 |
| 2016-06-14 | 1,076.05 |
| 2016-06-13 | 1,070.43 |
| 2016-06-10 | 1,069.03 |
| 2016-06-08 | 1,084.47 |
| 2016-06-07 | 1,083.06 |
| 2016-06-06 | 1,063.42 |
| 2016-06-03 | 1,078.85 |
| 2016-06-02 | 1,063.42 |
| 2016-06-01 | 1,074.64 |
| 2016-05-31 | 1,074.64 |
| 2016-05-30 | 1,085.87 |
| 2016-05-27 | 1,067.63 |
| 2016-05-26 | 1,064.82 |
| 2016-05-25 | 1,078.85 |
| 2016-05-24 | 1,070.43 |
| 2016-05-23 | 1,043.77 |
| 2016-05-20 | 1,036.75 |
| 2016-05-19 | 1,067.63 |
| 2016-05-18 | 1,062.01 |
| 2016-05-17 | 1,077.45 |
| 2016-05-16 | 1,066.22 |
| 2016-05-13 | 1,076.05 |
| 2016-05-12 | 1,083.06 |
| 2016-05-11 | 1,071.84 |
| 2016-05-10 | 1,084.47 |
| 2016-05-09 | 1,083.06 |
| 2016-05-06 | 1,081.66 |
| 2016-05-05 | 1,085.87 |
| 2016-05-04 | 1,085.87 |
| 2016-05-03 | 1,081.66 |
| 2016-04-29 | 1,078.85 |
| 2016-04-28 | 1,078.85 |
| 2016-04-27 | 1,073.24 |
| 2016-04-26 | 1,078.85 |
| 2016-04-25 | 1,078.85 |
| 2016-04-22 | 1,078.85 |
| 2016-04-21 | 1,078.85 |
| 2016-04-20 | 1,076.05 |
| 2016-04-19 | 1,087.27 |
| 2016-04-18 | 1,081.66 |
| 2016-04-15 | 1,078.85 |
| 2016-04-14 | 1,090.08 |
| 2016-04-13 | 1,084.47 |
| 2016-04-12 | 1,076.05 |
| 2016-04-11 | 1,087.27 |
| 2016-04-08 | 1,081.66 |
| 2016-04-07 | 1,091.48 |
| 2016-04-06 | 1,113.94 |
| 2016-04-05 | 1,120.95 |
| 2016-04-01 | 1,150.43 |
| 2016-03-31 | 1,153.23 |
| 2016-03-30 | 1,153.23 |
| 2016-03-29 | 1,119.55 |
| 2016-03-24 | 1,106.92 |
| 2016-03-23 | 1,161.65 |
| 2016-03-22 | 1,134.99 |
| 2016-03-21 | 1,127.97 |
| 2016-03-18 | 1,127.97 |
| 2016-03-17 | 1,106.92 |
| 2016-03-16 | 1,113.94 |
| 2016-03-15 | 1,090.08 |
| 2016-03-14 | 1,106.92 |
| 2016-03-11 | 1,106.92 |
| 2016-03-10 | 1,091.48 |
| 2016-03-09 | 1,052.19 |
| 2016-03-08 | 1,127.97 |
| 2016-03-07 | 1,150.43 |
| 2016-03-04 | 1,133.59 |
| 2016-03-03 | 1,092.89 |
| 2016-03-02 | 1,064.82 |
| 2016-03-01 | 1,092.89 |
| 2016-02-29 | 1,120.95 |
| 2016-02-26 | 1,134.99 |
| 2016-02-25 | 1,134.99 |
| 2016-02-24 | 1,134.99 |
| 2016-02-23 | 1,123.76 |
| 2016-02-22 | 1,123.76 |
| 2016-02-19 | 1,122.36 |
| 2016-02-18 | 1,118.15 |
| 2016-02-17 | 1,062.01 |
| 2016-02-16 | 1,133.59 |
| 2016-02-15 | 1,149.02 |
| 2016-02-12 | 1,133.59 |
| 2016-02-11 | 1,149.02 |
| 2016-02-05 | 1,191.12 |
| 2016-02-04 | 1,108.32 |
| 2016-02-03 | 1,149.02 |
| 2016-02-02 | 1,163.06 |
| 2016-02-01 | 1,161.65 |
| 2016-01-29 | 1,146.22 |
| 2016-01-28 | 1,163.06 |
| 2016-01-27 | 1,163.06 |
| 2016-01-26 | 1,164.46 |
| 2016-01-25 | 1,168.67 |
| 2016-01-22 | 1,163.06 |
| 2016-01-21 | 1,168.67 |
| 2016-01-20 | 1,163.06 |
| 2016-01-19 | 1,164.46 |
| 2016-01-18 | 1,185.51 |
| 2016-01-15 | 1,202.35 |
| 2016-01-14 | 1,213.58 |
| 2016-01-13 | 1,203.76 |
| 2016-01-12 | 1,189.72 |
| 2016-01-11 | 1,172.88 |
| 2016-01-08 | 1,191.12 |
| 2016-01-07 | 1,185.51 |
| 2016-01-06 | 1,223.40 |
| 2016-01-05 | 1,254.28 |
| 2016-01-04 | 1,251.47 |
| 2015-12-31 | 1,289.36 |
| 2015-12-30 | 1,243.05 |
| 2015-12-29 | 1,191.12 |
| 2015-12-28 | 1,177.09 |
| 2015-12-24 | 1,198.14 |
| 2015-12-23 | 1,219.19 |
| 2015-12-22 | 1,268.31 |
| 2015-12-21 | 1,241.65 |
| 2015-12-18 | 1,297.78 |
| 2015-12-17 | 1,299.19 |
| 2015-12-16 | 1,251.47 |
| 2015-12-15 | 1,181.30 |
| 2015-12-14 | 1,206.56 |
| 2015-12-11 | 1,323.04 |
| 2015-12-10 | 1,339.88 |
| 2015-12-09 | 1,367.95 |
| 2015-12-08 | 1,381.99 |
| 2015-12-07 | 1,401.63 |
| 2015-12-04 | 1,396.02 |
| 2015-12-03 | 1,404.44 |
| 2015-12-02 | 1,429.70 |
| 2015-12-01 | 1,421.28 |
| 2015-11-30 | 1,432.51 |
| 2015-11-27 | 1,438.12 |
| 2015-11-26 | 1,429.70 |
| 2015-11-25 | 1,440.93 |
| 2015-11-24 | 1,438.12 |
| 2015-11-23 | 1,449.35 |
| 2015-11-20 | 1,438.12 |
| 2015-11-19 | 1,429.70 |
| 2015-11-18 | 1,331.46 |
| 2015-11-17 | 1,244.45 |
| 2015-11-16 | 1,184.11 |
| 2015-11-13 | 1,231.82 |
| 2015-11-12 | 1,301.99 |
| 2015-11-11 | 1,342.69 |
| 2015-11-10 | 1,370.76 |
| 2015-11-09 | 1,398.83 |
| 2015-11-06 | 1,393.21 |
| 2015-11-05 | 1,393.21 |
| 2015-11-04 | 1,418.47 |
| 2015-11-03 | 1,412.86 |
| 2015-11-02 | 1,446.54 |
| 2015-10-30 | 1,373.57 |
| 2015-10-29 | 1,359.53 |
| 2015-10-28 | 1,452.16 |
| 2015-10-27 | 1,457.77 |
| 2015-10-26 | 1,457.77 |
| 2015-10-23 | 1,457.77 |
| 2015-10-22 | 1,463.38 |
| 2015-10-20 | 1,471.80 |
| 2015-10-19 | 1,463.38 |
| 2015-10-16 | 1,488.64 |
| 2015-10-15 | 1,497.07 |
| 2015-10-14 | 1,499.87 |
| 2015-10-13 | 1,502.68 |
| 2015-10-12 | 1,508.29 |
| 2015-10-09 | 1,497.07 |
| 2015-10-08 | 1,474.61 |
| 2015-10-07 | 1,494.26 |
| 2015-10-06 | 1,505.49 |
| 2015-10-05 | 1,553.20 |
| 2015-10-02 | 1,547.59 |
| 2015-09-30 | 1,541.97 |
| 2015-09-29 | 1,536.36 |
| 2015-09-25 | 1,556.01 |
| 2015-09-24 | 1,556.01 |
| 2015-09-23 | 1,499.87 |
| 2015-09-22 | 1,513.91 |
| 2015-09-21 | 1,471.80 |
| 2015-09-18 | 1,426.90 |
| 2015-09-17 | 1,426.90 |
| 2015-09-16 | 1,421.28 |
| 2015-09-15 | 1,421.28 |
| 2015-09-14 | 1,424.09 |
| 2015-09-11 | 1,412.86 |
| 2015-09-10 | 1,381.99 |
| 2015-09-09 | 1,379.18 |
| 2015-09-08 | 1,381.99 |
| 2015-09-07 | 1,356.73 |
| 2015-09-04 | 1,365.15 |
| 2015-09-02 | 1,373.57 |
| 2015-09-01 | 1,393.21 |
| 2015-08-31 | 1,401.63 |
| 2015-08-28 | 1,418.47 |
| 2015-08-27 | 1,443.74 |
| 2015-08-26 | 1,342.69 |
| 2015-08-25 | 1,353.92 |
| 2015-08-24 | 1,379.18 |
| 2015-08-21 | 1,466.19 |
| 2015-08-20 | 1,488.64 |
| 2015-08-19 | 1,508.29 |
| 2015-08-18 | 1,516.71 |
| 2015-08-17 | 1,530.75 |
| 2015-08-14 | 1,539.17 |
| 2015-08-13 | 1,516.71 |
| 2015-08-12 | 1,463.38 |
| 2015-08-11 | 1,511.10 |
| 2015-08-10 | 1,581.27 |
| 2015-08-07 | 1,584.08 |
| 2015-08-06 | 1,609.34 |
| 2015-08-05 | 1,617.76 |
| 2015-08-04 | 1,584.08 |
| 2015-08-03 | 1,584.08 |
| 2015-07-31 | 1,626.18 |
| 2015-07-30 | 1,626.18 |
| 2015-07-29 | 1,556.01 |
| 2015-07-28 | 1,513.91 |
| 2015-07-27 | 1,508.29 |
| 2015-07-24 | 1,609.34 |
| 2015-07-23 | 1,623.37 |
| 2015-07-22 | 1,584.08 |
| 2015-07-21 | 1,508.29 |
| 2015-07-20 | 1,469.00 |
| 2015-07-17 | 1,373.57 |
| 2015-07-16 | 1,296.38 |
| 2015-07-15 | 1,426.90 |
| 2015-07-14 | 1,460.58 |
| 2015-07-13 | 1,483.03 |
| 2015-07-10 | 1,508.29 |
| 2015-07-09 | 1,177.09 |
| 2015-07-08 | 1,036.75 |
| 2015-07-07 | 1,125.17 |
| 2015-07-06 | 1,367.95 |
| 2015-07-03 | 1,556.01 |
| 2015-07-02 | 1,561.62 |
| 2015-06-30 | 1,519.52 |
| 2015-06-29 | 1,446.54 |
| 2015-06-26 | 1,556.01 |
| 2015-06-25 | 1,570.04 |
| 2015-06-24 | 1,575.66 |
| 2015-06-23 | 1,454.96 |
| 2015-06-22 | 1,387.60 |
| 2015-06-19 | 1,598.11 |
| 2015-06-18 | 1,609.34 |
| 2015-06-17 | 1,581.27 |
| 2015-06-16 | 1,541.97 |
| 2015-06-15 | 1,581.27 |
| 2015-06-12 | 1,303.40 |
| 2015-06-11 | 1,265.50 |
| 2015-06-10 | 1,219.19 |
| 2015-06-09 | 1,213.58 |
| 2015-06-08 | 1,214.98 |
| 2015-06-05 | 1,210.77 |
| 2015-06-04 | 1,146.22 |
| 2015-06-03 | 1,191.12 |
| 2015-06-02 | 1,214.98 |
| 2015-06-01 | 1,219.19 |
| 2015-05-29 | 1,210.77 |
| 2015-05-28 | 1,202.35 |
| 2015-05-27 | 1,198.14 |
| 2015-05-26 | 1,161.65 |
| 2015-05-22 | 1,149.02 |
| 2015-05-21 | 1,133.59 |
| 2015-05-20 | 1,104.11 |
| 2015-05-19 | 1,106.92 |
| 2015-05-18 | 1,092.89 |
| 2015-05-15 | 1,087.27 |
| 2015-05-14 | 1,073.24 |
| 2015-05-13 | 1,071.84 |
| 2015-05-12 | 1,069.03 |
| 2015-05-11 | 1,064.82 |
| 2015-05-08 | 1,057.80 |
| 2015-05-07 | 979.21 |
| 2015-05-06 | 1,003.07 |
| 2015-05-05 | 1,078.85 |
| 2015-05-04 | 1,104.11 |
| 2015-04-30 | 1,069.03 |
| 2015-04-29 | 1,069.03 |
| 2015-04-28 | 1,053.59 |
| 2015-04-27 | 1,064.82 |
| 2015-04-24 | 1,050.79 |
| 2015-04-23 | 1,062.01 |
| 2015-04-22 | 1,012.89 |
| 2015-04-21 | 1,007.28 |
| 2015-04-20 | 1,019.91 |
| 2015-04-17 | 1,035.35 |
| 2015-04-16 | 1,033.94 |
| 2015-04-15 | 1,019.91 |
| 2015-04-14 | 935.71 |
| 2015-04-13 | 827.65 |
| 2015-04-10 | 862.73 |
| 2015-04-09 | 858.52 |
| 2015-04-08 | 882.38 |
| 2015-04-02 | 872.55 |
| 2015-04-01 | 815.01 |
| 2015-03-31 | 716.78 |
| 2015-03-30 | 793.96 |
| 2015-03-27 | 923.08 |
| 2015-03-26 | 924.48 |
| 2015-03-25 | 924.48 |
| 2015-03-24 | 963.77 |
| 2015-03-23 | 963.77 |
| 2015-03-20 | 925.88 |
| 2015-03-19 | 975.00 |
| 2015-03-18 | 987.63 |
| 2015-03-17 | 994.65 |
| 2015-03-16 | 982.02 |
| 2015-03-13 | 1,001.67 |
| 2015-03-12 | 1,022.72 |
| 2015-03-11 | 1,029.73 |
| 2015-03-10 | 1,008.68 |
| 2015-03-09 | 1,008.68 |
| 2015-03-06 | 1,008.68 |
| 2015-03-05 | 1,021.31 |
| 2015-03-04 | 1,036.75 |
| 2015-03-03 | 1,036.75 |
| 2015-03-02 | 1,022.72 |
| 2015-02-27 | 1,092.89 |
| 2015-02-26 | 1,056.40 |
| 2015-02-25 | 1,077.45 |
| 2015-02-24 | 1,063.42 |
| 2015-02-23 | 1,077.45 |
| 2015-02-18 | 1,080.26 |
| 2015-02-17 | 1,078.85 |
| 2015-02-16 | 1,106.92 |
| 2015-02-13 | 991.84 |
| 2015-02-12 | 994.65 |
| 2015-02-11 | 1,003.07 |
| 2015-02-10 | 987.63 |
| 2015-02-09 | 1,000.26 |
| 2015-02-06 | 973.60 |
| 2015-02-05 | 1,008.68 |
| 2015-02-04 | 1,134.99 |
| 2015-02-03 | 1,146.22 |
| 2015-02-02 | 1,191.12 |
| 2015-01-30 | 1,160.25 |
| 2015-01-29 | 1,188.32 |
| 2015-01-28 | 1,184.11 |
| 2015-01-27 | 1,189.72 |
| 2015-01-26 | 1,189.72 |
| 2015-01-23 | 1,178.49 |
| 2015-01-22 | 1,184.11 |
| 2015-01-21 | 1,178.49 |
| 2015-01-20 | 1,181.30 |
| 2015-01-19 | 1,120.95 |
| 2015-01-16 | 1,073.24 |
| 2015-01-15 | 1,050.79 |
| 2015-01-14 | 1,032.54 |
| 2015-01-13 | 1,039.56 |
| 2015-01-12 | 1,025.52 |
| 2015-01-09 | 1,025.52 |
| 2015-01-08 | 1,022.72 |
| 2015-01-07 | 1,019.91 |
| 2015-01-06 | 1,015.70 |
| 2015-01-05 | 994.65 |
| 2015-01-02 | 1,008.68 |
| 2014-12-31 | 966.58 |
| 2014-12-30 | 966.58 |
| 2014-12-29 | 994.65 |
| 2014-12-24 | 998.86 |
| 2014-12-23 | 973.60 |
| 2014-12-22 | 966.58 |
| 2014-12-19 | 1,017.10 |
| 2014-12-18 | 1,036.75 |
| 2014-12-17 | 1,038.15 |
| 2014-12-16 | 1,038.15 |
| 2014-12-15 | 1,043.77 |
| 2014-12-12 | 1,036.75 |
| 2014-12-11 | 1,028.33 |
| 2014-12-10 | 986.23 |
| 2014-12-09 | 924.48 |
| 2014-12-08 | 1,029.73 |
| 2014-12-05 | 1,039.56 |
| 2014-12-04 | 996.05 |
| 2014-12-03 | 1,026.93 |
| 2014-12-02 | 1,021.31 |
| 2014-12-01 | 952.55 |
| 2014-11-28 | 973.60 |
| 2014-11-27 | 956.76 |
| 2014-11-26 | 963.77 |
| 2014-11-25 | 962.37 |
| 2014-11-24 | 953.95 |
| 2014-11-21 | 952.55 |
| 2014-11-20 | 955.35 |
| 2014-11-19 | 993.25 |
| 2014-11-18 | 967.98 |
| 2014-11-17 | 886.59 |
| 2014-11-14 | 852.91 |
| 2014-11-13 | 793.96 |
| 2014-11-12 | 739.23 |
| 2014-11-11 | 730.81 |
| 2014-11-10 | 728.00 |
| 2014-11-07 | 722.39 |
| 2014-11-06 | 723.79 |
| 2014-11-05 | 711.16 |
| 2014-11-04 | 720.99 |
| 2014-11-03 | 720.99 |
| 2014-10-31 | 702.74 |
| 2014-10-30 | 667.66 |
| 2014-10-29 | 678.89 |
| 2014-10-28 | 632.57 |
| 2014-10-27 | 582.05 |
| 2014-10-24 | 542.76 |
| 2014-10-23 | 500.65 |
| 2014-10-22 | 493.64 |
| 2014-10-21 | 510.48 |
| 2014-10-20 | 510.48 |
| 2014-10-17 | 545.56 |
| 2014-10-16 | 489.43 |
| 2014-10-15 | 472.59 |
| 2014-10-14 | 465.57 |
| 2014-10-13 | 465.57 |
| 2014-10-10 | 466.97 |
| 2014-10-09 | 482.41 |
| 2014-10-08 | 496.44 |
| 2014-10-07 | 503.46 |
| 2014-10-06 | 503.46 |
| 2014-10-03 | 488.02 |
| 2014-09-30 | 488.02 |
| 2014-09-29 | 488.02 |
| 2014-09-26 | 514.69 |
| 2014-09-25 | 514.69 |
| 2014-09-24 | 514.69 |
| 2014-09-23 | 514.69 |
| 2014-09-22 | 516.09 |
| 2014-09-19 | 510.48 |
| 2014-09-18 | 511.88 |
| 2014-09-17 | 511.88 |
| 2014-09-16 | 517.49 |
| 2014-09-15 | 525.91 |
| 2014-09-12 | 545.56 |
| 2014-09-11 | 538.55 |
| 2014-09-10 | 546.97 |
| 2014-09-08 | 546.97 |
| 2014-09-05 | 566.61 |
| 2014-09-04 | 566.61 |
| 2014-09-03 | 568.02 |
| 2014-09-02 | 572.23 |
| 2014-09-01 | 572.23 |
| 2014-08-29 | 573.63 |
| 2014-08-28 | 551.18 |
| 2014-08-27 | 556.79 |
| 2014-08-26 | 562.40 |
| 2014-08-25 | 551.18 |
| 2014-08-22 | 569.42 |
| 2014-08-21 | 562.40 |
| 2014-08-20 | 558.19 |
| 2014-08-19 | 539.95 |
| 2014-08-18 | 552.58 |
| 2014-08-15 | 553.98 |
| 2014-08-14 | 537.14 |
| 2014-08-13 | 524.51 |
| 2014-08-12 | 541.35 |
| 2014-08-11 | 538.55 |
| 2014-08-08 | 572.23 |
| 2014-08-07 | 565.21 |
| 2014-08-06 | 559.60 |
| 2014-08-05 | 532.93 |
| 2014-08-04 | 559.60 |
| 2014-08-01 | 559.60 |
| 2014-07-31 | 559.60 |
| 2014-07-30 | 566.61 |
| 2014-07-29 | 541.35 |
| 2014-07-28 | 542.76 |
| 2014-07-25 | 513.28 |
| 2014-07-24 | 503.46 |
| 2014-07-23 | 496.44 |
| 2014-07-22 | 486.62 |
| 2014-07-21 | 493.64 |
| 2014-07-18 | 485.22 |
| 2014-07-17 | 488.02 |
| 2014-07-16 | 488.02 |
| 2014-07-15 | 486.62 |
| 2014-07-14 | 503.46 |
| 2014-07-11 | 488.02 |
| 2014-07-10 | 493.64 |
| 2014-07-09 | 495.04 |
| 2014-07-08 | 507.67 |
| 2014-07-07 | 523.11 |
| 2014-07-04 | 510.48 |
| 2014-07-03 | 503.46 |
| 2014-07-02 | 483.81 |
| 2014-06-30 | 478.20 |
| 2014-06-27 | 478.20 |
| 2014-06-26 | 475.39 |
| 2014-06-25 | 482.41 |
| 2014-06-24 | 510.48 |
| 2014-06-23 | 510.48 |
| 2014-06-20 | 517.49 |
| 2014-06-19 | 517.49 |
| 2014-06-18 | 520.30 |
| 2014-06-17 | 506.27 |
| 2014-06-16 | 528.72 |
| 2014-06-13 | 558.19 |
| 2014-06-12 | 572.23 |
| 2014-06-11 | 572.23 |
| 2014-06-10 | 590.47 |
| 2014-06-09 | 580.65 |
| 2014-06-06 | 579.24 |
| 2014-06-05 | 561.00 |
| 2014-06-04 | 570.82 |
| 2014-06-03 | 580.65 |
| 2014-05-30 | 582.05 |
| 2014-05-29 | 584.86 |
| 2014-05-28 | 580.65 |
| 2014-05-27 | 572.23 |
| 2014-05-26 | 556.79 |
| 2014-05-23 | 516.09 |
| 2014-05-22 | 507.67 |
| 2014-05-21 | 493.64 |
| 2014-05-20 | 488.02 |
| 2014-05-19 | 495.04 |
| 2014-05-16 | 476.80 |
| 2014-05-15 | 475.39 |
| 2014-05-14 | 455.74 |
| 2014-05-13 | 464.17 |
| 2014-05-12 | 469.78 |
| 2014-05-09 | 482.41 |
| 2014-05-08 | 489.43 |
| 2014-05-07 | 461.36 |
| 2014-05-05 | 427.68 |
| 2014-05-02 | 433.29 |
| 2014-04-30 | 461.36 |
| 2014-04-29 | 482.41 |
| 2014-04-28 | 475.39 |
| 2014-04-25 | 534.34 |
| 2014-04-24 | 549.77 |
| 2014-04-23 | 548.37 |
| 2014-04-22 | 590.47 |
| 2014-04-17 | 601.70 |
| 2014-04-16 | 502.06 |
| 2014-04-15 | 496.44 |
| 2014-04-14 | 528.72 |
| 2014-04-11 | 747.65 |
| 2014-04-10 | 1,106.92 |
| 2014-04-09 | 1,106.92 |
| 2014-04-08 | 1,106.92 |
| 2014-04-07 | 1,106.92 |
| 2014-04-04 | 1,106.92 |
| 2014-04-03 | 1,106.92 |
| 2014-04-02 | 1,106.92 |
| 2014-04-01 | 1,106.92 |
| 2014-03-31 | 1,106.92 |
| 2014-03-28 | 1,106.92 |
| 2014-03-27 | 1,106.92 |
| 2014-03-26 | 1,106.92 |
| 2014-03-25 | 1,106.92 |
| 2014-03-24 | 1,106.92 |
| 2014-03-21 | 1,106.92 |
| 2014-03-20 | 1,106.92 |
| 2014-03-19 | 1,106.92 |
| 2014-03-18 | 1,106.92 |
| 2014-03-17 | 1,106.92 |
| 2014-03-14 | 1,106.92 |
| 2014-03-13 | 1,106.92 |
| 2014-03-12 | 1,106.92 |
| 2014-03-11 | 1,106.92 |
| 2014-03-10 | 1,106.92 |
| 2014-03-07 | 1,106.92 |
| 2014-03-06 | 1,106.92 |
| 2014-03-05 | 1,106.92 |
| 2014-03-04 | 1,106.92 |
| 2014-03-03 | 1,106.92 |
| 2014-02-28 | 1,106.92 |
| 2014-02-27 | 1,106.92 |
| 2014-02-26 | 1,106.92 |
| 2014-02-25 | 1,106.92 |
| 2014-02-24 | 1,106.92 |
| 2014-02-21 | 1,106.92 |
| 2014-02-20 | 1,106.92 |
| 2014-02-19 | 1,106.92 |
| 2014-02-18 | 1,106.92 |
| 2014-02-17 | 1,106.92 |
| 2014-02-14 | 1,106.92 |
| 2014-02-13 | 1,106.92 |
| 2014-02-12 | 1,106.92 |
| 2014-02-11 | 1,106.92 |
| 2014-02-10 | 1,106.92 |
| 2014-02-07 | 1,106.92 |
| 2014-02-06 | 1,106.92 |
| 2014-02-05 | 1,106.92 |
| 2014-02-04 | 1,106.92 |
| 2014-01-30 | 1,106.92 |
| 2014-01-29 | 1,106.92 |
| 2014-01-28 | 1,106.92 |
| 2014-01-27 | 1,106.92 |
| 2014-01-24 | 1,119.55 |
| 2014-01-23 | 1,108.32 |
| 2014-01-22 | 1,112.53 |
| 2014-01-21 | 1,112.53 |
| 2014-01-20 | 1,116.74 |
| 2014-01-17 | 1,116.74 |
| 2014-01-16 | 1,109.73 |
| 2014-01-15 | 1,111.13 |
| 2014-01-14 | 1,111.13 |
| 2014-01-13 | 1,106.92 |
| 2014-01-10 | 1,109.73 |
| 2014-01-09 | 1,111.13 |
| 2014-01-08 | 1,113.94 |
| 2014-01-07 | 1,120.95 |
| 2014-01-06 | 1,116.74 |
| 2014-01-03 | 1,156.04 |
| 2014-01-02 | 1,184.11 |
| 2013-12-31 | 1,106.92 |
| 2013-12-30 | 1,101.31 |
| 2013-12-27 | 1,106.92 |
| 2013-12-24 | 1,102.71 |
| 2013-12-23 | 1,099.90 |
| 2013-12-20 | 1,098.50 |
| 2013-12-19 | 1,099.90 |
| 2013-12-18 | 1,094.29 |
| 2013-12-17 | 1,095.69 |
| 2013-12-16 | 1,094.29 |
| 2013-12-13 | 1,104.11 |
| 2013-12-12 | 1,101.31 |
| 2013-12-11 | 1,105.52 |
| 2013-12-10 | 1,106.92 |
| 2013-12-09 | 1,105.52 |
| 2013-12-06 | 1,105.52 |
| 2013-12-05 | 1,101.31 |
| 2013-12-04 | 1,105.52 |
| 2013-12-03 | 1,105.52 |
| 2013-12-02 | 1,106.92 |
| 2013-11-29 | 1,104.11 |
| 2013-11-28 | 1,104.11 |
| 2013-11-27 | 1,106.92 |
| 2013-11-26 | 1,106.92 |
| 2013-11-25 | 1,105.52 |
| 2013-11-22 | 1,102.71 |
| 2013-11-21 | 1,101.31 |
| 2013-11-20 | 1,102.71 |
| 2013-11-19 | 1,104.11 |
| 2013-11-18 | 1,105.52 |
| 2013-11-15 | 1,106.92 |
| 2013-11-14 | 1,111.13 |
| 2013-11-13 | 1,095.69 |
| 2013-11-12 | 1,092.89 |
| 2013-11-11 | 1,098.50 |
| 2013-11-08 | 1,092.89 |
| 2013-11-07 | 1,090.08 |
| 2013-11-06 | 1,092.89 |
| 2013-11-05 | 1,091.48 |
| 2013-11-04 | 1,083.06 |
| 2013-11-01 | 1,080.26 |
| 2013-10-31 | 1,090.08 |
| 2013-10-30 | 938.51 |
| 2013-10-29 | 938.51 |
| 2013-10-28 | 938.51 |
| 2013-10-25 | 938.51 |
| 2013-10-24 | 938.51 |
| 2013-10-23 | 938.51 |
| 2013-10-22 | 938.51 |
| 2013-10-21 | 938.51 |
| 2013-10-18 | 938.51 |
| 2013-10-17 | 938.51 |
| 2013-10-16 | 938.51 |
| 2013-10-15 | 938.51 |
| 2013-10-11 | 938.51 |
| 2013-10-10 | 906.24 |
| 2013-10-09 | 924.48 |
| 2013-10-08 | 924.48 |
| 2013-10-07 | 924.48 |
| 2013-10-04 | 924.48 |
| 2013-10-03 | 909.04 |
| 2013-10-02 | 903.43 |
| 2013-09-30 | 896.41 |
| 2013-09-27 | 896.41 |
| 2013-09-26 | 910.45 |
| 2013-09-25 | 893.60 |
| 2013-09-24 | 910.45 |
| 2013-09-23 | 889.39 |
| 2013-09-19 | 909.04 |
| 2013-09-18 | 913.25 |
| 2013-09-17 | 889.39 |
| 2013-09-16 | 868.34 |
| 2013-09-13 | 858.52 |
| 2013-09-12 | 879.57 |
| 2013-09-11 | 865.54 |
| 2013-09-10 | 879.57 |
| 2013-09-09 | 885.18 |
| 2013-09-06 | 742.04 |
| 2013-09-05 | 726.60 |
| 2013-09-04 | 715.37 |
| 2013-09-03 | 735.02 |
| 2013-09-02 | 680.29 |
| 2013-08-30 | 669.06 |
| 2013-08-29 | 669.06 |
| 2013-08-28 | 677.48 |
| 2013-08-27 | 680.29 |
| 2013-08-26 | 671.87 |
| 2013-08-23 | 664.85 |
| 2013-08-22 | 671.87 |
| 2013-08-21 | 720.99 |
| 2013-08-20 | 715.37 |
| 2013-08-19 | 732.21 |
| 2013-08-16 | 671.87 |
| 2013-08-15 | 671.87 |
| 2013-08-13 | 671.87 |
| 2013-08-12 | 669.06 |
| 2013-08-09 | 657.83 |
| 2013-08-08 | 657.83 |
| 2013-08-07 | 664.85 |
| 2013-08-06 | 663.45 |
| 2013-08-05 | 663.45 |
| 2013-08-02 | 664.85 |
| 2013-08-01 | 655.03 |
| 2013-07-31 | 655.03 |
| 2013-07-30 | 655.03 |
| 2013-07-29 | 655.03 |
| 2013-07-26 | 655.03 |
| 2013-07-25 | 629.77 |
| 2013-07-24 | 643.80 |
| 2013-07-23 | 670.46 |
| 2013-07-22 | 671.87 |
| 2013-07-19 | 671.87 |
| 2013-07-18 | 671.87 |
| 2013-07-17 | 671.87 |
| 2013-07-16 | 671.87 |
| 2013-07-15 | 671.87 |
| 2013-07-12 | 671.87 |
| 2013-07-11 | 671.87 |
| 2013-07-10 | 671.87 |
| 2013-07-09 | 671.87 |
| 2013-07-08 | 671.87 |
| 2013-07-05 | 676.08 |
| 2013-07-04 | 671.87 |
| 2013-07-03 | 671.87 |
| 2013-07-02 | 671.87 |
| 2013-06-28 | 643.80 |
| 2013-06-27 | 643.80 |
| 2013-06-26 | 643.80 |
| 2013-06-25 | 643.80 |
| 2013-06-24 | 643.80 |
| 2013-06-21 | 643.80 |
| 2013-06-20 | 643.80 |
| 2013-06-19 | 643.80 |
| 2013-06-18 | 643.80 |
| 2013-06-17 | 636.78 |
| 2013-06-14 | 666.25 |
| 2013-06-13 | 706.95 |
| 2013-06-11 | 706.95 |
| 2013-06-10 | 691.52 |
| 2013-06-07 | 673.17 |
| 2013-06-06 | 673.17 |
| 2013-06-05 | 673.17 |
| 2013-06-04 | 683.65 |
| 2013-06-03 | 683.65 |
| 2013-05-31 | 683.65 |
| 2013-05-30 | 683.65 |
| 2013-05-29 | 686.27 |
| 2013-05-28 | 686.27 |
| 2013-05-27 | 691.52 |
| 2013-05-24 | 673.17 |
| 2013-05-23 | 649.58 |
| 2013-05-22 | 673.17 |
| 2013-05-21 | 671.86 |
| 2013-05-20 | 673.17 |
| 2013-05-16 | 673.17 |
| 2013-05-15 | 669.24 |
| 2013-05-14 | 644.34 |
| 2013-05-13 | 646.96 |
| 2013-05-10 | 670.55 |
| 2013-05-09 | 673.17 |
| 2013-05-08 | 660.06 |
| 2013-05-07 | 660.06 |
| 2013-05-06 | 660.06 |
| 2013-05-03 | 660.06 |
| 2013-05-02 | 660.06 |
| 2013-04-30 | 660.06 |
| 2013-04-29 | 660.06 |
| 2013-04-26 | 660.06 |
| 2013-04-25 | 657.44 |
| 2013-04-24 | 657.44 |
| 2013-04-23 | 657.44 |
| 2013-04-22 | 657.44 |
| 2013-04-19 | 657.44 |
| 2013-04-18 | 657.44 |
| 2013-04-17 | 657.44 |
| 2013-04-16 | 633.86 |
| 2013-04-15 | 640.41 |
| 2013-04-12 | 633.86 |
| 2013-04-11 | 657.44 |
| 2013-04-10 | 646.96 |
| 2013-04-09 | 640.41 |
| 2013-04-08 | 633.86 |
| 2013-04-05 | 645.65 |
| 2013-04-03 | 645.65 |
| 2013-04-02 | 645.65 |
| 2013-03-28 | 645.65 |
| 2013-03-27 | 645.65 |
| 2013-03-26 | 645.65 |
| 2013-03-25 | 645.65 |
| 2013-03-22 | 645.65 |
| 2013-03-21 | 645.65 |
| 2013-03-20 | 639.10 |
| 2013-03-19 | 637.79 |
| 2013-03-18 | 637.79 |
| 2013-03-15 | 640.41 |
| 2013-03-14 | 627.30 |
| 2013-03-13 | 627.30 |
| 2013-03-12 | 627.30 |
| 2013-03-11 | 627.30 |
| 2013-03-08 | 633.86 |
| 2013-03-07 | 633.86 |
| 2013-03-06 | 633.86 |
| 2013-03-05 | 633.86 |
| 2013-03-04 | 633.86 |
| 2013-03-01 | 633.86 |
| 2013-02-28 | 633.86 |
| 2013-02-27 | 633.86 |
| 2013-02-26 | 601.09 |
| 2013-02-25 | 603.72 |
| 2013-02-22 | 601.09 |
| 2013-02-21 | 601.09 |
| 2013-02-20 | 601.09 |
| 2013-02-19 | 607.65 |
| 2013-02-18 | 627.30 |
| 2013-02-15 | 627.30 |
| 2013-02-14 | 627.30 |
| 2013-02-08 | 627.30 |
| 2013-02-07 | 633.86 |
| 2013-02-06 | 644.34 |
| 2013-02-05 | 644.34 |
| 2013-02-04 | 644.34 |
| 2013-02-01 | 644.34 |
| 2013-01-31 | 633.86 |
| 2013-01-30 | 633.86 |
| 2013-01-29 | 633.86 |
| 2013-01-28 | 633.86 |
| 2013-01-25 | 628.61 |
| 2013-01-24 | 628.61 |
| 2013-01-23 | 631.23 |
| 2013-01-22 | 620.75 |
| 2013-01-21 | 618.13 |
| 2013-01-18 | 594.54 |
| 2013-01-17 | 581.44 |
| 2013-01-16 | 556.54 |
| 2013-01-15 | 556.54 |
| 2013-01-14 | 556.54 |
| 2013-01-11 | 556.54 |
| 2013-01-10 | 556.54 |
| 2013-01-09 | 555.23 |
| 2013-01-08 | 549.99 |
| 2013-01-07 | 570.95 |
| 2013-01-04 | 570.95 |
| 2013-01-03 | 572.26 |
| 2013-01-02 | 561.78 |
| 2012-12-31 | 572.26 |
| 2012-12-28 | 572.26 |
| 2012-12-27 | 572.26 |
| 2012-12-24 | 548.68 |
| 2012-12-21 | 548.68 |
| 2012-12-20 | 555.23 |
| 2012-12-19 | 555.23 |
| 2012-12-18 | 529.02 |
| 2012-12-17 | 529.02 |
| 2012-12-14 | 515.91 |
| 2012-12-13 | 510.67 |
| 2012-12-12 | 510.67 |
| 2012-12-11 | 510.67 |
| 2012-12-10 | 510.67 |
| 2012-12-07 | 510.67 |
| 2012-12-06 | 509.36 |
| 2012-12-05 | 509.36 |
| 2012-12-04 | 509.36 |
| 2012-12-03 | 509.36 |
| 2012-11-30 | 509.36 |
| 2012-11-29 | 509.36 |
| 2012-11-28 | 509.36 |
| 2012-11-27 | 509.36 |
| 2012-11-26 | 509.36 |
| 2012-11-23 | 509.36 |
| 2012-11-22 | 502.81 |
| 2012-11-21 | 489.71 |
| 2012-11-20 | 456.94 |
| 2012-11-19 | 456.94 |
| 2012-11-16 | 456.94 |
| 2012-11-15 | 464.81 |
| 2012-11-14 | 464.81 |
| 2012-11-13 | 464.81 |
| 2012-11-12 | 450.39 |
| 2012-11-09 | 462.19 |
| 2012-11-08 | 462.19 |
| 2012-11-07 | 462.19 |
| 2012-11-06 | 464.81 |
| 2012-11-05 | 466.12 |
| 2012-11-02 | 468.74 |
| 2012-11-01 | 468.74 |
| 2012-10-31 | 468.74 |
| 2012-10-30 | 471.36 |
| 2012-10-29 | 471.36 |
| 2012-10-26 | 473.98 |
| 2012-10-25 | 476.60 |
| 2012-10-24 | 481.84 |
| 2012-10-22 | 487.08 |
| 2012-10-19 | 489.71 |
| 2012-10-18 | 489.71 |
| 2012-10-17 | 470.05 |
| 2012-10-16 | 463.50 |
| 2012-10-15 | 453.01 |
| 2012-10-12 | 450.39 |
| 2012-10-11 | 450.39 |
| 2012-10-10 | 451.70 |
| 2012-10-09 | 451.70 |
| 2012-10-08 | 463.50 |
| 2012-10-05 | 463.50 |
| 2012-10-04 | 463.50 |
| 2012-10-03 | 463.50 |
| 2012-09-28 | 463.50 |
| 2012-09-27 | 463.50 |
| 2012-09-26 | 456.94 |
| 2012-09-25 | 450.39 |
| 2012-09-24 | 443.84 |
| 2012-09-21 | 443.84 |
| 2012-09-20 | 443.84 |
| 2012-09-19 | 443.84 |
| 2012-09-18 | 443.84 |
| 2012-09-17 | 443.84 |
| 2012-09-14 | 437.29 |
| 2012-09-13 | 437.29 |
| 2012-09-12 | 437.29 |
| 2012-09-11 | 437.29 |
| 2012-09-10 | 437.29 |
| 2012-09-07 | 437.29 |
| 2012-09-06 | 434.67 |
| 2012-09-05 | 434.67 |
| 2012-09-04 | 439.91 |
| 2012-09-03 | 439.91 |
| 2012-08-31 | 439.91 |
| 2012-08-30 | 439.91 |
| 2012-08-29 | 439.91 |
| 2012-08-28 | 441.22 |
| 2012-08-27 | 450.39 |
| 2012-08-24 | 450.39 |
| 2012-08-23 | 450.39 |
| 2012-08-22 | 450.39 |
| 2012-08-21 | 453.01 |
| 2012-08-20 | 453.01 |
| 2012-08-17 | 446.46 |
| 2012-08-16 | 446.46 |
| 2012-08-15 | 443.84 |
| 2012-08-14 | 443.84 |
| 2012-08-13 | 447.77 |
| 2012-08-10 | 447.77 |
| 2012-08-09 | 447.77 |
| 2012-08-08 | 434.67 |
| 2012-08-07 | 434.67 |
| 2012-08-06 | 434.67 |
| 2012-08-03 | 421.56 |
| 2012-08-02 | 434.67 |
| 2012-08-01 | 434.67 |
| 2012-07-31 | 434.67 |
| 2012-07-30 | 434.67 |
| 2012-07-27 | 429.42 |
| 2012-07-26 | 425.49 |
| 2012-07-25 | 425.49 |
| 2012-07-24 | 425.49 |
| 2012-07-23 | 426.80 |
| 2012-07-20 | 421.56 |
| 2012-07-19 | 421.56 |
| 2012-07-18 | 421.56 |
| 2012-07-17 | 424.18 |
| 2012-07-16 | 400.59 |
| 2012-07-13 | 400.59 |
| 2012-07-12 | 400.59 |
| 2012-07-11 | 400.59 |
| 2012-07-10 | 400.59 |
| 2012-07-09 | 400.59 |
| 2012-07-06 | 400.59 |
| 2012-07-05 | 400.59 |
| 2012-07-04 | 400.59 |
| 2012-07-03 | 411.08 |
| 2012-06-29 | 411.08 |
| 2012-06-28 | 397.97 |
| 2012-06-27 | 397.97 |
| 2012-06-26 | 411.08 |
| 2012-06-25 | 411.08 |
| 2012-06-22 | 411.08 |
| 2012-06-21 | 411.08 |
| 2012-06-20 | 411.08 |
| 2012-06-19 | 411.08 |
| 2012-06-18 | 411.08 |
| 2012-06-15 | 411.08 |
| 2012-06-14 | 417.63 |
| 2012-06-13 | 422.87 |
| 2012-06-12 | 429.42 |
| 2012-06-11 | 434.67 |
| 2012-06-08 | 434.67 |
| 2012-06-07 | 434.67 |
| 2012-06-06 | 434.67 |
| 2012-06-05 | 447.77 |
| 2012-06-04 | 447.77 |
| 2012-06-01 | 440.27 |
| 2012-05-31 | 440.27 |
| 2012-05-30 | 444.02 |
| 2012-05-29 | 442.77 |
| 2012-05-28 | 442.77 |
| 2012-05-25 | 450.27 |
| 2012-05-24 | 450.27 |
| 2012-05-23 | 450.27 |
| 2012-05-22 | 450.27 |
| 2012-05-21 | 450.27 |
| 2012-05-18 | 437.77 |
| 2012-05-17 | 435.26 |
| 2012-05-16 | 436.52 |
| 2012-05-15 | 436.52 |
| 2012-05-14 | 436.52 |
| 2012-05-11 | 437.77 |
| 2012-05-10 | 426.51 |
| 2012-05-09 | 426.51 |
| 2012-05-08 | 426.51 |
| 2012-05-07 | 435.26 |
| 2012-05-04 | 435.26 |
| 2012-05-03 | 435.26 |
| 2012-05-02 | 426.51 |
| 2012-04-30 | 426.51 |
| 2012-04-27 | 426.51 |
| 2012-04-26 | 426.51 |
| 2012-04-25 | 426.51 |
| 2012-04-24 | 437.77 |
| 2012-04-23 | 425.26 |
| 2012-04-20 | 431.51 |
| 2012-04-19 | 431.51 |
| 2012-04-18 | 431.51 |
| 2012-04-17 | 425.26 |
| 2012-04-16 | 425.26 |
| 2012-04-13 | 425.26 |
| 2012-04-12 | 427.76 |
| 2012-04-11 | 425.26 |
| 2012-04-10 | 425.26 |
| 2012-04-05 | 425.26 |
| 2012-04-03 | 425.26 |
| 2012-04-02 | 425.26 |
| 2012-03-30 | 425.26 |
| 2012-03-29 | 425.26 |
| 2012-03-28 | 425.26 |
| 2012-03-27 | 425.26 |
| 2012-03-26 | 412.75 |
| 2012-03-23 | 417.76 |
| 2012-03-22 | 417.76 |
| 2012-03-21 | 414.00 |
| 2012-03-20 | 412.75 |
| 2012-03-19 | 412.75 |
| 2012-03-16 | 415.25 |
| 2012-03-15 | 415.25 |
| 2012-03-14 | 415.25 |
| 2012-03-13 | 425.26 |
| 2012-03-12 | 419.01 |
| 2012-03-09 | 419.01 |
| 2012-03-08 | 412.75 |
| 2012-03-07 | 412.75 |
| 2012-03-06 | 412.75 |
| 2012-03-05 | 412.75 |
| 2012-03-02 | 417.76 |
| 2012-03-01 | 417.76 |
| 2012-02-29 | 406.50 |
| 2012-02-28 | 406.50 |
| 2012-02-27 | 412.75 |
| 2012-02-24 | 400.25 |
| 2012-02-23 | 396.50 |
| 2012-02-22 | 382.74 |
| 2012-02-21 | 362.73 |
| 2012-02-20 | 350.22 |
| 2012-02-17 | 350.22 |
| 2012-02-16 | 350.22 |
| 2012-02-15 | 350.22 |
| 2012-02-14 | 350.22 |
| 2012-02-13 | 352.72 |
| 2012-02-10 | 327.71 |
| 2012-02-09 | 327.71 |
| 2012-02-08 | 327.71 |
| 2012-02-07 | 337.72 |
| 2012-02-06 | 347.72 |
| 2012-02-03 | 337.72 |
| 2012-02-02 | 345.22 |
| 2012-02-01 | 345.22 |
| 2012-01-31 | 327.71 |
| 2012-01-30 | 327.71 |
| 2012-01-27 | 327.71 |
| 2012-01-26 | 337.72 |
| 2012-01-20 | 337.72 |
| 2012-01-19 | 331.46 |
| 2012-01-18 | 335.22 |
| 2012-01-17 | 335.22 |
| 2012-01-16 | 337.72 |
| 2012-01-13 | 337.72 |
| 2012-01-12 | 337.72 |
| 2012-01-11 | 337.72 |
| 2012-01-10 | 337.72 |
| 2012-01-09 | 337.72 |
| 2012-01-06 | 337.72 |
| 2012-01-05 | 347.72 |
| 2012-01-04 | 356.48 |
| 2012-01-03 | 356.48 |
| 2011-12-30 | 350.22 |
| 2011-12-29 | 337.72 |
| 2011-12-28 | 337.72 |
| 2011-12-23 | 337.72 |
| 2011-12-22 | 337.72 |
| 2011-12-21 | 337.72 |
| 2011-12-20 | 337.72 |
| 2011-12-19 | 335.22 |
| 2011-12-16 | 340.22 |
| 2011-12-15 | 340.22 |
| 2011-12-14 | 340.22 |
| 2011-12-13 | 340.22 |
| 2011-12-12 | 340.22 |
| 2011-12-09 | 340.22 |
| 2011-12-08 | 358.98 |
| 2011-12-07 | 358.98 |
| 2011-12-06 | 358.98 |
| 2011-12-05 | 358.98 |
| 2011-12-02 | 358.98 |
| 2011-12-01 | 356.48 |
| 2011-11-30 | 352.72 |
| 2011-11-29 | 357.73 |
| 2011-11-28 | 367.73 |
| 2011-11-25 | 367.73 |
| 2011-11-24 | 372.73 |
| 2011-11-23 | 375.23 |
| 2011-11-22 | 375.23 |
| 2011-11-21 | 381.49 |
| 2011-11-18 | 381.49 |
| 2011-11-17 | 381.49 |
| 2011-11-16 | 381.49 |
| 2011-11-15 | 356.48 |
| 2011-11-14 | 356.48 |
| 2011-11-11 | 356.48 |
| 2011-11-10 | 368.98 |
| 2011-11-09 | 400.25 |
| 2011-11-08 | 313.95 |
| 2011-11-07 | 293.94 |
| 2011-11-04 | 312.70 |
| 2011-11-03 | 315.21 |
| 2011-11-02 | 316.46 |
| 2011-11-01 | 310.20 |
| 2011-10-31 | 331.46 |
| 2011-10-28 | 331.46 |
| 2011-10-27 | 331.46 |
| 2011-10-26 | 306.45 |
| 2011-10-25 | 305.20 |
| 2011-10-24 | 250.17 |
| 2011-10-21 | 250.17 |
| 2011-10-20 | 216.41 |
| 2011-10-19 | 220.16 |
| 2011-10-18 | 222.66 |
| 2011-10-17 | 238.92 |
| 2011-10-14 | 256.43 |
| 2011-10-13 | 256.43 |
| 2011-10-12 | 250.17 |
| 2011-10-11 | 218.91 |
| 2011-10-10 | 218.91 |
| 2011-10-07 | 231.41 |
| 2011-10-06 | 215.16 |
| 2011-10-04 | 266.43 |
| 2011-10-03 | 266.43 |
| 2011-09-30 | 266.43 |
| 2011-09-28 | 266.43 |
| 2011-09-27 | 266.43 |
| 2011-09-26 | 266.43 |
| 2011-09-23 | 266.43 |
| 2011-09-22 | 266.43 |
| 2011-09-21 | 266.43 |
| 2011-09-20 | 281.44 |
| 2011-09-19 | 281.44 |
| 2011-09-16 | 281.44 |
| 2011-09-15 | 290.19 |
| 2011-09-14 | 290.19 |
| 2011-09-12 | 290.19 |
| 2011-09-09 | 290.19 |
| 2011-09-08 | 290.19 |
| 2011-09-07 | 290.19 |
| 2011-09-06 | 290.19 |
| 2011-09-05 | 290.19 |
| 2011-09-02 | 290.19 |
| 2011-09-01 | 290.19 |
| 2011-08-31 | 325.21 |
| 2011-08-30 | 327.71 |
| 2011-08-29 | 327.71 |
| 2011-08-26 | 275.19 |
| 2011-08-25 | 300.20 |
| 2011-08-24 | 287.69 |
| 2011-08-23 | 287.69 |
| 2011-08-22 | 303.95 |
| 2011-08-19 | 303.95 |
| 2011-08-18 | 306.45 |
| 2011-08-17 | 313.95 |
| 2011-08-16 | 306.45 |
| 2011-08-15 | 320.21 |
| 2011-08-12 | 306.45 |
| 2011-08-11 | 306.45 |
| 2011-08-10 | 306.45 |
| 2011-08-09 | 300.20 |
| 2011-08-08 | 360.23 |
| 2011-08-05 | 360.23 |
| 2011-08-04 | 346.47 |
| 2011-08-03 | 362.73 |
| 2011-08-02 | 362.73 |
| 2011-08-01 | 362.73 |
| 2011-07-29 | 368.98 |
| 2011-07-28 | 368.98 |
| 2011-07-27 | 375.23 |
| 2011-07-26 | 375.23 |
| 2011-07-25 | 375.23 |
| 2011-07-22 | 377.74 |
| 2011-07-21 | 375.23 |
| 2011-07-20 | 375.23 |
| 2011-07-19 | 375.23 |
| 2011-07-18 | 375.23 |
| 2011-07-15 | 375.23 |
| 2011-07-14 | 375.23 |
| 2011-07-13 | 375.23 |
| 2011-07-12 | 370.23 |
| 2011-07-11 | 387.74 |
| 2011-07-08 | 387.74 |
| 2011-07-07 | 387.74 |
| 2011-07-06 | 387.74 |
| 2011-07-05 | 387.74 |
| 2011-07-04 | 387.74 |
| 2011-06-30 | 387.74 |
| 2011-06-29 | 387.74 |
| 2011-06-28 | 376.49 |
| 2011-06-27 | 376.49 |
| 2011-06-24 | 375.23 |
| 2011-06-23 | 365.23 |
| 2011-06-22 | 360.23 |
| 2011-06-21 | 350.22 |
| 2011-06-20 | 356.48 |
| 2011-06-17 | 362.73 |
| 2011-06-16 | 385.24 |
| 2011-06-15 | 386.49 |
| 2011-06-14 | 386.49 |
| 2011-06-13 | 386.49 |
| 2011-06-10 | 386.49 |
| 2011-06-09 | 387.74 |
| 2011-06-08 | 387.74 |
| 2011-06-07 | 393.99 |
| 2011-06-03 | 400.25 |
| 2011-06-02 | 400.25 |
| 2011-06-01 | 406.50 |
| 2011-05-31 | 419.01 |
| 2011-05-30 | 402.75 |
| 2011-05-27 | 431.51 |
| 2011-05-26 | 487.79 |
| 2011-05-25 | 487.79 |
| 2011-05-24 | 487.79 |
| 2011-05-23 | 487.79 |
| 2011-05-20 | 494.04 |
| 2011-05-19 | 500.30 |
| 2011-05-18 | 500.30 |
| 2011-05-17 | 500.30 |
| 2011-05-16 | 512.80 |
| 2011-05-13 | 512.80 |
| 2011-05-12 | 506.55 |
| 2011-05-11 | 515.30 |
| 2011-05-09 | 517.81 |
| 2011-05-06 | 524.06 |
| 2011-05-05 | 512.80 |
| 2011-05-04 | 521.56 |
| 2011-05-03 | 521.56 |
| 2011-04-29 | 522.81 |
| 2011-04-28 | 522.81 |
| 2011-04-27 | 524.06 |
| 2011-04-26 | 526.56 |
| 2011-04-21 | 526.56 |
| 2011-04-20 | 525.31 |
| 2011-04-19 | 525.31 |
| 2011-04-18 | 525.31 |
| 2011-04-15 | 524.06 |
| 2011-04-14 | 524.06 |
| 2011-04-13 | 515.30 |
| 2011-04-12 | 525.31 |
| 2011-04-11 | 525.31 |
| 2011-04-08 | 532.81 |
| 2011-04-07 | 532.81 |
| 2011-04-06 | 532.81 |
| 2011-04-04 | 540.32 |
| 2011-04-01 | 539.07 |
| 2011-03-31 | 537.82 |
| 2011-03-30 | 534.06 |
| 2011-03-29 | 532.81 |
| 2011-03-28 | 541.57 |
| 2011-03-25 | 547.82 |
| 2011-03-24 | 534.06 |
| 2011-03-23 | 532.81 |
| 2011-03-22 | 532.81 |
| 2011-03-21 | 532.81 |
| 2011-03-18 | 529.06 |
| 2011-03-17 | 536.56 |
| 2011-03-16 | 544.07 |
| 2011-03-15 | 531.56 |
| 2011-03-14 | 550.32 |
| 2011-03-11 | 549.07 |
| 2011-03-10 | 550.32 |
| 2011-03-09 | 530.31 |
| 2011-03-08 | 529.06 |
| 2011-03-07 | 537.82 |
| 2011-03-04 | 545.32 |
| 2011-03-03 | 551.57 |
| 2011-03-02 | 565.33 |
| 2011-03-01 | 537.82 |
| 2011-02-28 | 545.32 |
| 2011-02-25 | 525.31 |
| 2011-02-24 | 520.31 |
| 2011-02-23 | 525.31 |
| 2011-02-22 | 537.82 |
| 2011-02-21 | 537.82 |
| 2011-02-18 | 537.82 |
| 2011-02-17 | 544.07 |
| 2011-02-16 | 545.32 |
| 2011-02-15 | 544.07 |
| 2011-02-14 | 544.07 |
| 2011-02-11 | 525.31 |
| 2011-02-10 | 525.31 |
| 2011-02-09 | 529.06 |
| 2011-02-08 | 525.31 |
| 2011-02-07 | 544.07 |
| 2011-02-02 | 550.32 |
| 2011-02-01 | 561.58 |
| 2011-01-31 | 587.84 |
| 2011-01-28 | 614.10 |
| 2011-01-27 | 614.10 |
| 2011-01-26 | 614.10 |
| 2011-01-25 | 614.10 |
| 2011-01-24 | 585.54 |
| 2011-01-21 | 552.89 |
| 2011-01-20 | 534.53 |
| 2011-01-19 | 533.51 |
| 2011-01-18 | 522.29 |
| 2011-01-17 | 508.01 |
| 2011-01-14 | 501.89 |
| 2011-01-13 | 499.85 |
| 2011-01-12 | 480.46 |
| 2011-01-11 | 471.28 |
| 2011-01-10 | 473.32 |
| 2011-01-07 | 471.28 |
| 2011-01-06 | 467.20 |
| 2011-01-05 | 471.28 |
| 2011-01-04 | 461.08 |
| 2011-01-03 | 463.12 |
| 2010-12-31 | 464.14 |
| 2010-12-30 | 464.14 |
| 2010-12-29 | 461.08 |
| 2010-12-28 | 461.08 |
| 2010-12-24 | 465.16 |
| 2010-12-23 | 461.08 |
| 2010-12-22 | 464.14 |
| 2010-12-21 | 450.88 |
| 2010-12-20 | 450.88 |
| 2010-12-17 | 450.88 |
| 2010-12-16 | 450.88 |
| 2010-12-15 | 450.88 |
| 2010-12-14 | 450.88 |
| 2010-12-13 | 452.92 |
| 2010-12-10 | 450.88 |
| 2010-12-09 | 440.68 |
| 2010-12-08 | 449.86 |
| 2010-12-07 | 449.86 |
| 2010-12-06 | 450.88 |
| 2010-12-03 | 450.88 |
| 2010-12-02 | 450.88 |
| 2010-12-01 | 450.88 |
| 2010-11-30 | 430.48 |
| 2010-11-29 | 435.58 |
| 2010-11-26 | 435.58 |
| 2010-11-25 | 435.58 |
| 2010-11-24 | 440.68 |
| 2010-11-23 | 425.38 |
| 2010-11-22 | 420.27 |
| 2010-11-19 | 416.19 |
| 2010-11-18 | 425.38 |
| 2010-11-17 | 440.68 |
| 2010-11-16 | 445.78 |
| 2010-11-15 | 448.84 |
| 2010-11-12 | 448.84 |
| 2010-11-11 | 452.92 |
| 2010-11-10 | 446.80 |
| 2010-11-09 | 449.86 |
| 2010-11-08 | 447.82 |
| 2010-11-05 | 450.88 |
| 2010-11-04 | 442.72 |
| 2010-11-03 | 424.36 |
| 2010-11-02 | 422.32 |
| 2010-11-01 | 424.36 |
| 2010-10-29 | 424.36 |
| 2010-10-28 | 426.40 |
| 2010-10-27 | 430.48 |
| 2010-10-26 | 430.48 |
| 2010-10-25 | 425.38 |
| 2010-10-22 | 418.23 |
| 2010-10-21 | 429.46 |
| 2010-10-20 | 440.68 |
| 2010-10-19 | 430.48 |
| 2010-10-18 | 440.68 |
| 2010-10-15 | 451.90 |
| 2010-10-14 | 444.76 |
| 2010-10-13 | 450.88 |
| 2010-10-12 | 462.10 |
| 2010-10-11 | 478.42 |
| 2010-10-08 | 420.27 |
| 2010-10-07 | 420.27 |
| 2010-10-06 | 420.27 |
| 2010-10-05 | 420.27 |
| 2010-10-04 | 394.77 |
| 2010-09-30 | 394.77 |
| 2010-09-29 | 363.15 |
| 2010-09-28 | 338.66 |
| 2010-09-27 | 328.46 |
| 2010-09-24 | 336.62 |
| 2010-09-22 | 336.62 |
| 2010-09-21 | 334.58 |
| 2010-09-20 | 319.28 |
| 2010-09-17 | 336.62 |
| 2010-09-16 | 337.64 |
| 2010-09-15 | 338.66 |
| 2010-09-14 | 331.52 |
| 2010-09-13 | 321.32 |
| 2010-09-10 | 316.36 |
| 2010-09-09 | 316.36 |
| 2010-09-08 | 316.36 |
| 2010-09-07 | 299.51 |
| 2010-09-06 | 298.52 |
| 2010-09-03 | 298.52 |
| 2010-09-02 | 298.52 |
| 2010-09-01 | 298.52 |
| 2010-08-31 | 304.47 |
| 2010-08-30 | 304.47 |
| 2010-08-27 | 304.47 |
| 2010-08-26 | 304.47 |
| 2010-08-25 | 304.47 |
| 2010-08-24 | 304.47 |
| 2010-08-23 | 329.25 |
| 2010-08-20 | 329.25 |
| 2010-08-19 | 321.32 |
| 2010-08-18 | 316.36 |
| 2010-08-17 | 316.36 |
| 2010-08-16 | 316.36 |
| 2010-08-13 | 311.41 |
| 2010-08-12 | 308.43 |
| 2010-08-11 | 308.43 |
| 2010-08-10 | 308.43 |
| 2010-08-09 | 308.43 |
| 2010-08-06 | 314.38 |
| 2010-08-05 | 308.43 |
| 2010-08-04 | 308.43 |
| 2010-08-03 | 308.43 |
| 2010-08-02 | 308.43 |
| 2010-07-30 | 304.47 |
| 2010-07-29 | 301.49 |
| 2010-07-28 | 301.49 |
| 2010-07-27 | 297.53 |
| 2010-07-26 | 297.53 |
| 2010-07-23 | 296.54 |
| 2010-07-22 | 296.54 |
| 2010-07-21 | 298.52 |
| 2010-07-20 | 297.53 |
| 2010-07-19 | 296.54 |
| 2010-07-16 | 298.52 |
| 2010-07-15 | 296.54 |
| 2010-07-14 | 296.54 |
| 2010-07-13 | 305.46 |
| 2010-07-12 | 305.46 |
| 2010-07-09 | 305.46 |
| 2010-07-08 | 305.46 |
| 2010-07-07 | 306.45 |
| 2010-07-06 | 296.54 |
| 2010-07-05 | 293.56 |
| 2010-07-02 | 296.54 |
| 2010-06-30 | 296.54 |
| 2010-06-29 | 296.54 |
| 2010-06-28 | 296.54 |
| 2010-06-25 | 296.54 |
| 2010-06-24 | 296.54 |
| 2010-06-23 | 296.54 |
| 2010-06-22 | 296.54 |
| 2010-06-21 | 296.54 |
| 2010-06-18 | 296.54 |
| 2010-06-17 | 296.54 |
| 2010-06-15 | 296.54 |
| 2010-06-14 | 296.54 |
| 2010-06-11 | 291.58 |
| 2010-06-10 | 291.58 |
| 2010-06-09 | 294.55 |
| 2010-06-08 | 291.58 |
| 2010-06-07 | 289.60 |
| 2010-06-04 | 299.51 |
| 2010-06-03 | 299.51 |
| 2010-06-02 | 299.51 |
| 2010-06-01 | 299.51 |
| 2010-05-31 | 294.55 |
| 2010-05-28 | 294.55 |
| 2010-05-27 | 298.52 |
| 2010-05-26 | 297.53 |
| 2010-05-25 | 300.50 |
| 2010-05-24 | 298.52 |
| 2010-05-20 | 296.54 |
| 2010-05-19 | 306.45 |
| 2010-05-18 | 311.41 |
| 2010-05-17 | 311.41 |
| 2010-05-14 | 311.41 |
| 2010-05-13 | 311.41 |
| 2010-05-12 | 316.36 |
| 2010-05-11 | 316.36 |
| 2010-05-10 | 335.20 |
| 2010-05-07 | 327.27 |
| 2010-05-06 | 299.51 |
| 2010-05-05 | 333.22 |
| 2010-05-04 | 336.19 |
| 2010-05-03 | 336.19 |
| 2010-04-30 | 346.10 |
| 2010-04-29 | 336.19 |
| 2010-04-28 | 353.04 |
| 2010-04-27 | 346.10 |
| 2010-04-26 | 329.25 |
| 2010-04-23 | 339.16 |
| 2010-04-22 | 348.09 |
| 2010-04-21 | 350.07 |
| 2010-04-20 | 358.00 |
| 2010-04-19 | 377.83 |
| 2010-04-16 | 335.20 |
| 2010-04-15 | 304.47 |
| 2010-04-14 | 303.48 |
| 2010-04-13 | 296.54 |
| 2010-04-12 | 296.54 |
| 2010-04-09 | 296.54 |
| 2010-04-08 | 296.54 |
| 2010-04-07 | 291.58 |
| 2010-04-01 | 296.54 |
| 2010-03-31 | 296.54 |
| 2010-03-30 | 296.54 |
| 2010-03-29 | 301.49 |
| 2010-03-26 | 297.53 |
| 2010-03-25 | 297.53 |
| 2010-03-24 | 291.58 |
| 2010-03-23 | 291.58 |
| 2010-03-22 | 291.58 |
| 2010-03-19 | 291.58 |
| 2010-03-18 | 289.60 |
| 2010-03-17 | 288.61 |
| 2010-03-16 | 287.62 |
| 2010-03-15 | 287.62 |
| 2010-03-12 | 272.74 |
| 2010-03-11 | 272.74 |
| 2010-03-10 | 272.74 |
| 2010-03-09 | 274.73 |
| 2010-03-08 | 274.73 |
| 2010-03-05 | 275.72 |
| 2010-03-04 | 277.70 |
| 2010-03-03 | 277.70 |
| 2010-03-02 | 277.70 |
| 2010-03-01 | 275.72 |
| 2010-02-26 | 275.72 |
| 2010-02-25 | 275.72 |
| 2010-02-24 | 275.72 |
| 2010-02-23 | 275.72 |
| 2010-02-22 | 275.72 |
| 2010-02-19 | 284.64 |
| 2010-02-18 | 284.64 |
| 2010-02-17 | 284.64 |
| 2010-02-12 | 284.64 |
| 2010-02-11 | 284.64 |
| 2010-02-10 | 284.64 |
| 2010-02-09 | 284.64 |
| 2010-02-08 | 285.63 |
| 2010-02-05 | 283.65 |
| 2010-02-04 | 285.63 |
| 2010-02-03 | 285.63 |
| 2010-02-02 | 285.63 |
| 2010-02-01 | 290.59 |
| 2010-01-29 | 285.63 |
| 2010-01-28 | 285.63 |
| 2010-01-27 | 285.63 |
| 2010-01-26 | 286.62 |
| 2010-01-25 | 286.62 |
| 2010-01-22 | 286.62 |
| 2010-01-21 | 286.62 |
| 2010-01-20 | 291.58 |
| 2010-01-19 | 291.58 |
| 2010-01-18 | 291.58 |
| 2010-01-15 | 291.58 |
| 2010-01-14 | 292.57 |
| 2010-01-13 | 292.57 |
| 2010-01-12 | 293.56 |
| 2010-01-11 | 291.58 |
| 2010-01-08 | 290.59 |
| 2010-01-07 | 290.59 |
| 2010-01-06 | 291.58 |
| 2010-01-05 | 288.61 |
| 2010-01-04 | 288.61 |
| 2009-12-31 | 288.61 |
| 2009-12-30 | 288.61 |
| 2009-12-29 | 288.61 |
| 2009-12-28 | 284.64 |
| 2009-12-24 | 289.60 |
| 2009-12-23 | 286.62 |
| 2009-12-22 | 285.63 |
| 2009-12-21 | 286.62 |
| 2009-12-18 | 286.62 |
| 2009-12-17 | 286.62 |
| 2009-12-16 | 286.62 |
| 2009-12-15 | 286.62 |
| 2009-12-14 | 286.62 |
| 2009-12-11 | 284.64 |
| 2009-12-10 | 289.60 |
| 2009-12-09 | 289.60 |
| 2009-12-08 | 289.60 |
| 2009-12-07 | 285.63 |
| 2009-12-04 | 285.63 |
| 2009-12-03 | 285.63 |
| 2009-12-02 | 284.64 |
| 2009-12-01 | 281.67 |
| 2009-11-30 | 281.67 |
| 2009-11-27 | 281.67 |
| 2009-11-26 | 281.67 |
| 2009-11-25 | 281.67 |
| 2009-11-24 | 271.75 |
| 2009-11-23 | 281.67 |
| 2009-11-20 | 284.64 |
| 2009-11-19 | 284.64 |
| 2009-11-18 | 286.62 |
| 2009-11-17 | 291.58 |
| 2009-11-16 | 293.56 |
| 2009-11-13 | 294.55 |
| 2009-11-12 | 295.55 |
| 2009-11-11 | 295.55 |
| 2009-11-10 | 298.52 |
| 2009-11-09 | 298.52 |
| 2009-11-06 | 296.54 |
| 2009-11-05 | 296.54 |
| 2009-11-04 | 296.54 |
| 2009-11-03 | 296.54 |
| 2009-11-02 | 301.49 |
| 2009-10-30 | 301.49 |
| 2009-10-29 | 296.54 |
| 2009-10-28 | 297.53 |
| 2009-10-27 | 297.53 |
| 2009-10-23 | 297.53 |
| 2009-10-22 | 297.53 |
| 2009-10-21 | 296.54 |
| 2009-10-20 | 301.49 |
| 2009-10-19 | 297.53 |
| 2009-10-16 | 297.53 |
| 2009-10-15 | 298.52 |
| 2009-10-14 | 297.53 |
| 2009-10-13 | 297.53 |
| 2009-10-12 | 297.53 |
| 2009-10-09 | 291.58 |
| 2009-10-08 | 291.58 |
| 2009-10-07 | 296.54 |
| 2009-10-06 | 296.54 |
| 2009-10-05 | 299.51 |
| 2009-10-02 | 286.62 |
| 2009-09-30 | 296.54 |
| 2009-09-29 | 298.52 |
| 2009-09-28 | 291.58 |
| 2009-09-25 | 285.63 |
| 2009-09-24 | 286.62 |
| 2009-09-23 | 286.62 |
| 2009-09-22 | 286.62 |
| 2009-09-21 | 278.69 |
| 2009-09-18 | 276.71 |
| 2009-09-17 | 286.62 |
| 2009-09-16 | 286.62 |
| 2009-09-15 | 301.49 |
| 2009-09-14 | 301.49 |
| 2009-09-11 | 296.54 |
| 2009-09-10 | 287.62 |
| 2009-09-09 | 267.79 |
| 2009-09-08 | 276.71 |
| 2009-09-07 | 276.71 |
| 2009-09-04 | 276.71 |
| 2009-09-03 | 281.67 |
| 2009-09-02 | 277.70 |
| 2009-09-01 | 286.62 |
| 2009-08-31 | 261.84 |
| 2009-08-28 | 246.97 |
| 2009-08-27 | 251.93 |
| 2009-08-26 | 244.00 |
| 2009-08-25 | 254.90 |
| 2009-08-24 | 227.14 |
| 2009-08-21 | 227.14 |
| 2009-08-20 | 219.21 |
| 2009-08-19 | 217.23 |
| 2009-08-18 | 226.15 |
| 2009-08-17 | 226.15 |
| 2009-08-14 | 226.15 |
| 2009-08-13 | 222.19 |
| 2009-08-12 | 214.26 |
| 2009-08-11 | 221.20 |
| 2009-08-10 | 235.07 |
| 2009-08-07 | 237.06 |
| 2009-08-06 | 232.10 |
| 2009-08-05 | 229.13 |
| 2009-08-04 | 227.14 |
| 2009-08-03 | 229.13 |
| 2009-07-31 | 226.15 |
| 2009-07-30 | 207.32 |
| 2009-07-29 | 203.35 |
| 2009-07-28 | 207.32 |
| 2009-07-27 | 203.35 |
| 2009-07-24 | 213.26 |
| 2009-07-23 | 222.19 |
| 2009-07-22 | 207.32 |
| 2009-07-21 | 202.36 |
| 2009-07-20 | 199.39 |
| 2009-07-17 | 203.35 |
| 2009-07-16 | 184.52 |
| 2009-07-15 | 189.47 |
| 2009-07-14 | 186.50 |
| 2009-07-13 | 187.49 |
| 2009-07-10 | 177.58 |
| 2009-07-09 | 167.66 |
| 2009-07-08 | 162.71 |
| 2009-07-07 | 172.62 |
| 2009-07-06 | 172.62 |
| 2009-07-03 | 170.64 |
| 2009-07-02 | 167.66 |
| 2009-06-30 | 167.66 |
| 2009-06-29 | 172.62 |
| 2009-06-26 | 167.66 |
| 2009-06-25 | 167.66 |
| 2009-06-24 | 167.66 |
| 2009-06-23 | 162.71 |
| 2009-06-22 | 162.71 |
| 2009-06-19 | 162.71 |
| 2009-06-18 | 152.79 |
| 2009-06-17 | 162.71 |
| 2009-06-16 | 162.71 |
| 2009-06-15 | 157.75 |
| 2009-06-12 | 157.75 |
| 2009-06-11 | 151.80 |
| 2009-06-10 | 151.80 |
| 2009-06-09 | 146.84 |
| 2009-06-08 | 146.84 |
| 2009-06-05 | 146.84 |
| 2009-06-04 | 156.56 |
| 2009-06-03 | 156.51 |
| 2009-06-02 | 154.61 |
| 2009-06-01 | 156.51 |
| 2009-05-29 | 151.76 |
| 2009-05-27 | 151.76 |
| 2009-05-26 | 147.01 |
| 2009-05-25 | 139.41 |
| 2009-05-22 | 137.51 |
| 2009-05-21 | 137.51 |
| 2009-05-20 | 137.51 |
| 2009-05-19 | 148.91 |
| 2009-05-18 | 148.91 |
| 2009-05-15 | 148.91 |
| 2009-05-14 | 147.01 |
| 2009-05-13 | 147.01 |
| 2009-05-12 | 150.81 |
| 2009-05-11 | 150.81 |
| 2009-05-08 | 151.76 |
| 2009-05-07 | 151.76 |
| 2009-05-06 | 151.76 |
| 2009-05-05 | 156.51 |
| 2009-05-04 | 147.01 |
| 2009-04-30 | 137.51 |
| 2009-04-29 | 147.01 |
| 2009-04-28 | 140.36 |
| 2009-04-27 | 138.46 |
| 2009-04-24 | 135.61 |
| 2009-04-23 | 135.61 |
| 2009-04-22 | 137.51 |
| 2009-04-21 | 128.01 |
| 2009-04-20 | 118.51 |
| 2009-04-17 | 140.36 |
| 2009-04-16 | 142.26 |
| 2009-04-15 | 132.76 |
| 2009-04-14 | 132.76 |
| 2009-04-09 | 132.76 |
| 2009-04-08 | 132.76 |
| 2009-04-07 | 132.76 |
| 2009-04-06 | 129.91 |
| 2009-04-03 | 123.26 |
| 2009-04-02 | 118.51 |
| 2009-04-01 | 113.76 |
| 2009-03-31 | 113.76 |
| 2009-03-30 | 96.66 |
| 2009-03-27 | 94.76 |
| 2009-03-26 | 91.91 |
| 2009-03-25 | 90.01 |
| 2009-03-24 | 90.01 |
| 2009-03-23 | 90.01 |
| 2009-03-20 | 90.01 |
| 2009-03-19 | 90.01 |
| 2009-03-18 | 94.76 |
| 2009-03-17 | 94.76 |
| 2009-03-16 | 94.76 |
| 2009-03-13 | 93.81 |
| 2009-03-12 | 94.76 |
| 2009-03-11 | 94.76 |
| 2009-03-10 | 94.76 |
| 2009-03-09 | 94.76 |
| 2009-03-06 | 99.51 |
| 2009-03-05 | 116.61 |
| 2009-03-04 | 117.56 |
| 2009-03-03 | 117.56 |
| 2009-03-02 | 118.51 |
| 2009-02-27 | 90.01 |
| 2009-02-26 | 88.11 |
| 2009-02-25 | 90.01 |
| 2009-02-24 | 90.01 |
| 2009-02-23 | 90.01 |
| 2009-02-20 | 85.26 |
| 2009-02-19 | 85.26 |
| 2009-02-18 | 85.26 |
| 2009-02-17 | 85.26 |
| 2009-02-16 | 86.21 |
| 2009-02-13 | 86.21 |
| 2009-02-12 | 86.21 |
| 2009-02-11 | 85.26 |
| 2009-02-10 | 85.26 |
| 2009-02-09 | 85.26 |
| 2009-02-06 | 90.01 |
| 2009-02-05 | 90.01 |
| 2009-02-04 | 80.51 |
| 2009-02-03 | 80.51 |
| 2009-02-02 | 80.51 |
| 2009-01-30 | 76.71 |
| 2009-01-29 | 80.51 |
| 2009-01-23 | 80.51 |
| 2009-01-22 | 80.51 |
| 2009-01-21 | 90.01 |
| 2009-01-20 | 90.01 |
| 2009-01-19 | 75.76 |
| 2009-01-16 | 75.76 |
| 2009-01-15 | 85.26 |
| 2009-01-14 | 77.66 |
| 2009-01-13 | 81.46 |
| 2009-01-12 | 99.51 |
| 2009-01-09 | 99.51 |
| 2009-01-08 | 99.51 |
| 2009-01-07 | 101.41 |
| 2009-01-06 | 101.41 |
| 2009-01-05 | 101.41 |
| 2009-01-02 | 99.51 |
| 2008-12-31 | 99.51 |
| 2008-12-30 | 90.01 |
| 2008-12-29 | 90.01 |
| 2008-12-24 | 90.01 |
| 2008-12-23 | 80.51 |
| 2008-12-22 | 80.51 |
| 2008-12-19 | 80.51 |
| 2008-12-18 | 80.51 |
| 2008-12-17 | 90.01 |
| 2008-12-16 | 90.01 |
| 2008-12-15 | 90.01 |
| 2008-12-12 | 90.01 |
| 2008-12-11 | 99.51 |
| 2008-12-10 | 99.51 |
| 2008-12-09 | 99.51 |
| 2008-12-08 | 99.51 |
| 2008-12-05 | 99.51 |
| 2008-12-04 | 99.51 |
| 2008-12-03 | 99.51 |
| 2008-12-02 | 99.51 |
| 2008-12-01 | 99.51 |
| 2008-11-28 | 99.51 |
| 2008-11-27 | 104.26 |
| 2008-11-26 | 104.26 |
| 2008-11-25 | 104.26 |
| 2008-11-24 | 99.51 |
| 2008-11-21 | 109.01 |
| 2008-11-20 | 117.56 |
| 2008-11-19 | 118.51 |
| 2008-11-18 | 99.51 |
| 2008-11-17 | 99.51 |
| 2008-11-14 | 99.51 |
| 2008-11-13 | 99.51 |
| 2008-11-12 | 99.51 |
| 2008-11-11 | 99.51 |
| 2008-11-10 | 99.51 |
| 2008-11-07 | 95.71 |
| 2008-11-06 | 99.51 |
| 2008-11-05 | 101.41 |
| 2008-11-04 | 101.41 |
| 2008-11-03 | 101.41 |
| 2008-10-31 | 99.51 |
| 2008-10-30 | 99.51 |
| 2008-10-29 | 99.51 |
| 2008-10-28 | 99.51 |
| 2008-10-27 | 94.76 |
| 2008-10-24 | 99.51 |
| 2008-10-23 | 109.01 |
| 2008-10-22 | 110.91 |
| 2008-10-21 | 109.01 |
| 2008-10-20 | 109.01 |
| 2008-10-17 | 107.11 |
| 2008-10-16 | 109.01 |
| 2008-10-15 | 123.26 |
| 2008-10-14 | 123.26 |
| 2008-10-13 | 120.41 |
| 2008-10-10 | 113.76 |
| 2008-10-09 | 123.26 |
| 2008-10-08 | 116.61 |
| 2008-10-06 | 123.26 |
| 2008-10-03 | 128.96 |
| 2008-10-02 | 118.51 |
| 2008-09-30 | 108.06 |
| 2008-09-29 | 118.51 |
| 2008-09-26 | 123.26 |
| 2008-09-25 | 123.26 |
| 2008-09-24 | 123.26 |
| 2008-09-23 | 123.26 |
| 2008-09-22 | 131.81 |
| 2008-09-19 | 113.76 |
| 2008-09-18 | 109.01 |
| 2008-09-17 | 124.21 |
| 2008-09-16 | 135.61 |
| 2008-09-12 | 135.61 |
| 2008-09-11 | 134.66 |
| 2008-09-10 | 128.96 |
| 2008-09-09 | 128.96 |
| 2008-09-08 | 137.51 |
| 2008-09-05 | 128.96 |
| 2008-09-04 | 132.76 |
| 2008-09-03 | 137.51 |
| 2008-09-02 | 137.51 |
| 2008-09-01 | 129.91 |
| 2008-08-29 | 136.56 |
| 2008-08-28 | 131.81 |
| 2008-08-27 | 125.16 |
| 2008-08-26 | 130.86 |
| 2008-08-25 | 137.51 |
| 2008-08-21 | 133.71 |
| 2008-08-20 | 142.26 |
| 2008-08-19 | 147.01 |
| 2008-08-18 | 137.51 |
| 2008-08-15 | 137.51 |
| 2008-08-14 | 137.51 |
| 2008-08-13 | 146.06 |
| 2008-08-12 | 146.06 |
| 2008-08-11 | 147.01 |
| 2008-08-08 | 143.21 |
| 2008-08-07 | 144.16 |
| 2008-08-05 | 142.26 |
| 2008-08-04 | 166.01 |
| 2008-08-01 | 156.51 |
| 2008-07-31 | 156.51 |
| 2008-07-30 | 156.51 |
| 2008-07-29 | 161.26 |
| 2008-07-28 | 161.26 |
| 2008-07-25 | 161.26 |
| 2008-07-24 | 159.36 |
| 2008-07-23 | 161.26 |
| 2008-07-22 | 156.51 |
| 2008-07-21 | 156.51 |
| 2008-07-18 | 147.01 |
| 2008-07-17 | 142.26 |
| 2008-07-16 | 132.76 |
| 2008-07-15 | 131.81 |
| 2008-07-14 | 132.76 |
| 2008-07-11 | 134.66 |
| 2008-07-10 | 133.71 |
| 2008-07-09 | 129.91 |
| 2008-07-08 | 137.51 |
| 2008-07-07 | 159.36 |
| 2008-07-04 | 161.26 |
| 2008-07-03 | 159.36 |
| 2008-07-02 | 167.91 |
| 2008-06-30 | 161.26 |
| 2008-06-27 | 163.16 |
| 2008-06-26 | 163.16 |
| 2008-06-25 | 171.71 |
| 2008-06-24 | 164.11 |
| 2008-06-23 | 161.26 |
| 2008-06-20 | 159.36 |
| 2008-06-19 | 166.01 |
| 2008-06-18 | 170.76 |
| 2008-06-17 | 171.71 |
| 2008-06-16 | 175.51 |
| 2008-06-13 | 171.71 |
| 2008-06-12 | 171.71 |
| 2008-06-11 | 171.71 |
| 2008-06-10 | 171.71 |
| 2008-06-06 | 170.76 |
| 2008-06-05 | 164.11 |
| 2008-06-04 | 170.76 |
| 2008-06-03 | 170.76 |
| 2008-06-02 | 175.51 |
| 2008-05-30 | 179.31 |
| 2008-05-29 | 179.31 |
| 2008-05-28 | 174.89 |
| 2008-05-27 | 171.33 |
| 2008-05-26 | 171.33 |
| 2008-05-23 | 171.33 |
| 2008-05-22 | 171.33 |
| 2008-05-21 | 175.78 |
| 2008-05-20 | 166.00 |
| 2008-05-19 | 174.00 |
| 2008-05-16 | 179.34 |
| 2008-05-15 | 191.80 |
| 2008-05-14 | 162.44 |
| 2008-05-13 | 162.44 |
| 2008-05-09 | 162.44 |
| 2008-05-08 | 162.44 |
| 2008-05-07 | 162.44 |
| 2008-05-06 | 166.89 |
| 2008-05-05 | 166.89 |
| 2008-05-02 | 166.89 |
| 2008-04-30 | 163.33 |
| 2008-04-29 | 159.77 |
| 2008-04-28 | 163.33 |
| 2008-04-25 | 162.44 |
| 2008-04-24 | 162.44 |
| 2008-04-23 | 166.89 |
| 2008-04-22 | 163.33 |
| 2008-04-21 | 162.44 |
| 2008-04-18 | 164.22 |
| 2008-04-17 | 162.44 |
| 2008-04-16 | 162.44 |
| 2008-04-15 | 165.11 |
| 2008-04-14 | 162.44 |
| 2008-04-11 | 166.89 |
| 2008-04-10 | 167.78 |
| 2008-04-09 | 162.44 |
| 2008-04-08 | 162.44 |
| 2008-04-07 | 163.33 |
| 2008-04-03 | 158.88 |
| 2008-04-02 | 158.88 |
| 2008-04-01 | 161.55 |
| 2008-03-31 | 168.67 |
| 2008-03-28 | 160.66 |
| 2008-03-27 | 165.11 |
| 2008-03-26 | 165.11 |
| 2008-03-25 | 165.11 |
| 2008-03-20 | 157.99 |
| 2008-03-19 | 166.00 |
| 2008-03-18 | 156.21 |
| 2008-03-17 | 165.11 |
| 2008-03-14 | 159.77 |
| 2008-03-13 | 157.99 |
| 2008-03-12 | 166.89 |
| 2008-03-11 | 162.44 |
| 2008-03-10 | 166.89 |
| 2008-03-07 | 171.33 |
| 2008-03-06 | 171.33 |
| 2008-03-05 | 175.78 |
| 2008-03-04 | 175.78 |
| 2008-03-03 | 166.89 |
| 2008-02-29 | 165.11 |
| 2008-02-28 | 165.11 |
| 2008-02-27 | 176.67 |
| 2008-02-26 | 189.13 |
| 2008-02-25 | 175.78 |
| 2008-02-22 | 186.46 |
| 2008-02-21 | 193.58 |
| 2008-02-20 | 184.68 |
| 2008-02-19 | 184.68 |
| 2008-02-18 | 176.67 |
| 2008-02-15 | 176.67 |
| 2008-02-14 | 176.67 |
| 2008-02-13 | 175.78 |
| 2008-02-12 | 170.45 |
| 2008-02-11 | 175.78 |
| 2008-02-06 | 175.78 |
| 2008-02-05 | 166.89 |
| 2008-02-04 | 162.44 |
| 2008-02-01 | 154.43 |
| 2008-01-31 | 153.54 |
| 2008-01-30 | 153.54 |
| 2008-01-29 | 166.89 |
| 2008-01-28 | 153.54 |
| 2008-01-25 | 153.54 |
| 2008-01-24 | 145.54 |
| 2008-01-23 | 144.65 |
| 2008-01-22 | 144.65 |
| 2008-01-21 | 166.89 |
| 2008-01-18 | 166.89 |
| 2008-01-17 | 166.89 |
| 2008-01-16 | 168.67 |
| 2008-01-15 | 184.68 |
| 2008-01-14 | 184.68 |
| 2008-01-11 | 189.13 |
| 2008-01-10 | 191.80 |
| 2008-01-09 | 183.79 |
| 2008-01-08 | 175.78 |
| 2008-01-07 | 172.22 |
| 2008-01-04 | 175.78 |
| 2008-01-03 | 175.78 |
| 2008-01-02 | 177.56 |
| 2007-12-31 | 191.80 |
| 2007-12-28 | 175.78 |
| 2007-12-27 | 175.78 |
| 2007-12-24 | 175.78 |
| 2007-12-21 | 175.78 |
| 2007-12-20 | 175.78 |
| 2007-12-19 | 184.68 |
| 2007-12-18 | 184.68 |
| 2007-12-17 | 182.01 |
| 2007-12-14 | 182.01 |
| 2007-12-13 | 182.01 |
| 2007-12-12 | 182.01 |
| 2007-12-11 | 182.01 |
| 2007-12-10 | 181.12 |
| 2007-12-07 | 193.58 |
| 2007-12-06 | 189.13 |
| 2007-12-05 | 193.58 |
| 2007-12-04 | 189.13 |
| 2007-12-03 | 191.80 |
| 2007-11-30 | 193.58 |
| 2007-11-29 | 193.58 |
| 2007-11-28 | 189.13 |
| 2007-11-27 | 189.13 |
| 2007-11-26 | 189.13 |
| 2007-11-23 | 189.13 |
| 2007-11-22 | 189.13 |
| 2007-11-21 | 182.90 |
| 2007-11-20 | 180.23 |
| 2007-11-19 | 184.68 |
| 2007-11-16 | 190.91 |
| 2007-11-15 | 202.47 |
| 2007-11-14 | 202.47 |
| 2007-11-13 | 193.58 |
| 2007-11-12 | 198.02 |
| 2007-11-09 | 192.69 |
| 2007-11-08 | 194.46 |
| 2007-11-07 | 198.02 |
| 2007-11-06 | 202.47 |
| 2007-11-05 | 202.47 |
| 2007-11-02 | 202.47 |
| 2007-11-01 | 202.47 |
| 2007-10-31 | 211.37 |
| 2007-10-30 | 211.37 |
| 2007-10-29 | 213.15 |
| 2007-10-26 | 206.92 |
| 2007-10-25 | 200.69 |
| 2007-10-24 | 202.47 |
| 2007-10-23 | 203.36 |
| 2007-10-22 | 202.47 |
| 2007-10-18 | 204.25 |
| 2007-10-17 | 204.25 |
| 2007-10-16 | 206.92 |
| 2007-10-15 | 206.92 |
| 2007-10-12 | 206.92 |
| 2007-10-11 | 209.59 |
| 2007-10-10 | 202.47 |
| 2007-10-09 | 219.37 |
| 2007-10-08 | 220.26 |
| 2007-10-05 | 219.37 |
| 2007-10-04 | 211.37 |
| 2007-10-03 | 216.71 |
| 2007-10-02 | 220.26 |
| 2007-09-28 | 227.38 |
| 2007-09-27 | 227.38 |
| 2007-09-25 | 224.71 |
| 2007-09-24 | 222.04 |
| 2007-09-21 | 224.71 |
| 2007-09-20 | 222.93 |
| 2007-09-19 | 229.16 |
| 2007-09-18 | 220.26 |
| 2007-09-17 | 206.92 |
| 2007-09-14 | 206.61 |
| 2007-09-13 | 206.61 |
| 2007-09-12 | 201.35 |
| 2007-09-11 | 194.34 |
| 2007-09-10 | 189.09 |
| 2007-09-07 | 189.09 |
| 2007-09-06 | 189.09 |
| 2007-09-05 | 189.09 |
| 2007-09-04 | 182.08 |
| 2007-09-03 | 189.09 |
| 2007-08-31 | 177.70 |
| 2007-08-30 | 194.34 |
| 2007-08-29 | 182.08 |
| 2007-08-28 | 183.83 |
| 2007-08-27 | 196.10 |
| 2007-08-24 | 198.72 |
| 2007-08-23 | 199.60 |
| 2007-08-22 | 197.85 |
| 2007-08-21 | 197.85 |
| 2007-08-20 | 189.09 |
| 2007-08-17 | 168.06 |
| 2007-08-16 | 182.08 |
| 2007-08-15 | 189.96 |
| 2007-08-14 | 189.96 |
| 2007-08-13 | 205.73 |
| 2007-08-10 | 206.61 |
| 2007-08-09 | 224.13 |
| 2007-08-08 | 223.25 |
| 2007-08-07 | 224.13 |
| 2007-08-06 | 230.26 |
| 2007-08-03 | 225.88 |
| 2007-08-02 | 228.51 |
| 2007-08-01 | 228.51 |
| 2007-07-31 | 232.89 |
| 2007-07-30 | 218.87 |
| 2007-07-27 | 215.37 |
| 2007-07-26 | 222.38 |
| 2007-07-25 | 220.62 |
| 2007-07-24 | 220.62 |
| 2007-07-23 | 224.13 |
| 2007-07-20 | 224.13 |
| 2007-07-19 | 219.75 |
| 2007-07-18 | 222.38 |
| 2007-07-17 | 222.38 |
| 2007-07-16 | 220.62 |
| 2007-07-13 | 231.14 |
| 2007-07-12 | 229.38 |
| 2007-07-11 | 229.38 |
| 2007-07-10 | 233.76 |
| 2007-07-09 | 228.51 |
| 2007-07-06 | 232.89 |
| 2007-07-05 | 232.89 |
| 2007-07-04 | 234.64 |
| 2007-07-03 | 228.51 |
| 2007-06-29 | 234.64 |
| 2007-06-28 | 211.86 |
| 2007-06-27 | 199.60 |
| 2007-06-26 | 212.74 |
| 2007-06-25 | 219.75 |
| 2007-06-22 | 225.88 |
| 2007-06-21 | 225.88 |
| 2007-06-20 | 237.27 |
| 2007-06-18 | 234.64 |
| 2007-06-15 | 232.89 |
| 2007-06-14 | 251.29 |
| 2007-06-13 | 254.79 |
| 2007-06-12 | 267.93 |
| 2007-06-11 | 263.55 |
| 2007-06-08 | 252.16 |
| 2007-06-07 | 257.42 |
| 2007-06-06 | 267.05 |
| 2007-06-05 | 274.06 |
| 2007-06-04 | 267.93 |
| 2007-06-01 | 257.42 |
| 2007-05-31 | 256.54 |
| 2007-05-30 | 257.64 |
| 2007-05-29 | 257.64 |
| 2007-05-28 | 253.48 |
| 2007-05-25 | 245.16 |
| 2007-05-23 | 250.98 |
| 2007-05-22 | 248.49 |
| 2007-05-21 | 236.84 |
| 2007-05-18 | 232.69 |
| 2007-05-17 | 221.04 |
| 2007-05-16 | 216.05 |
| 2007-05-15 | 211.89 |
| 2007-05-14 | 203.58 |
| 2007-05-11 | 207.73 |
| 2007-05-10 | 206.07 |
| 2007-05-09 | 201.08 |
| 2007-05-08 | 199.42 |
| 2007-05-07 | 210.23 |
| 2007-05-04 | 211.89 |
| 2007-05-03 | 207.73 |
| 2007-05-02 | 203.58 |
| 2007-04-30 | 197.75 |
| 2007-04-27 | 199.42 |
| 2007-04-26 | 200.25 |
| 2007-04-25 | 192.76 |
| 2007-04-24 | 192.76 |
| 2007-04-23 | 192.76 |
| 2007-04-20 | 191.10 |
| 2007-04-19 | 191.10 |
| 2007-04-18 | 191.10 |
| 2007-04-17 | 191.10 |
| 2007-04-16 | 193.59 |
| 2007-04-13 | 187.77 |
| 2007-04-12 | 186.94 |
| 2007-04-11 | 191.10 |
| 2007-04-10 | 190.27 |
| 2007-04-04 | 189.44 |
| 2007-04-03 | 191.10 |
| 2007-04-02 | 182.78 |
| 2007-03-30 | 191.10 |
| 2007-03-29 | 203.58 |
| 2007-03-28 | 199.42 |
| 2007-03-27 | 199.42 |
| 2007-03-26 | 199.42 |
| 2007-03-23 | 198.58 |
| 2007-03-22 | 189.44 |
| 2007-03-21 | 186.94 |
| 2007-03-20 | 186.94 |
| 2007-03-19 | 187.77 |
| 2007-03-16 | 182.78 |
| 2007-03-15 | 186.94 |
| 2007-03-14 | 187.77 |
| 2007-03-13 | 189.44 |
| 2007-03-12 | 194.43 |
| 2007-03-09 | 194.43 |
| 2007-03-08 | 192.76 |
| 2007-03-07 | 191.10 |
| 2007-03-06 | 191.10 |
| 2007-03-05 | 178.62 |
| 2007-03-02 | 189.44 |
| 2007-03-01 | 206.07 |
| 2007-02-28 | 206.90 |
| 2007-02-27 | 223.54 |
| 2007-02-26 | 224.37 |
| 2007-02-23 | 225.20 |
| 2007-02-22 | 226.03 |
| 2007-02-21 | 226.86 |
| 2007-02-16 | 211.06 |
| 2007-02-15 | 210.23 |
| 2007-02-14 | 211.89 |
| 2007-02-13 | 226.03 |
| 2007-02-12 | 231.85 |
| 2007-02-09 | 231.85 |
| 2007-02-08 | 231.85 |
| 2007-02-07 | 236.84 |
| 2007-02-06 | 211.89 |
| 2007-02-05 | 205.24 |
| 2007-02-02 | 188.60 |
| 2007-02-01 | 184.45 |
| 2007-01-31 | 182.78 |
| 2007-01-30 | 186.94 |
| 2007-01-29 | 186.94 |
| 2007-01-26 | 177.79 |
| 2007-01-25 | 178.62 |
| 2007-01-24 | 178.62 |
| 2007-01-23 | 182.78 |
| 2007-01-22 | 182.78 |
| 2007-01-19 | 184.45 |
| 2007-01-18 | 181.95 |
| 2007-01-17 | 184.45 |
| 2007-01-16 | 186.94 |
| 2007-01-15 | 191.10 |
| 2007-01-12 | 152.84 |
| 2007-01-11 | 149.51 |
| 2007-01-10 | 149.51 |
| 2007-01-09 | 141.20 |
| 2007-01-08 | 147.85 |
| 2007-01-05 | 147.85 |
| 2007-01-04 | 149.51 |
| 2007-01-03 | 138.70 |
| 2007-01-02 | 149.51 |
| 2006-12-29 | 156.17 |
| 2006-12-28 | 156.17 |
| 2006-12-27 | 156.17 |
| 2006-12-22 | 156.17 |
| 2006-12-21 | 162.82 |
| 2006-12-20 | 169.48 |
| 2006-12-19 | 170.31 |
| 2006-12-18 | 170.31 |
| 2006-12-15 | 171.14 |
| 2006-12-14 | 174.47 |
| 2006-12-13 | 179.46 |
| 2006-12-12 | 185.28 |
| 2006-12-11 | 188.60 |
| 2006-12-08 | 186.11 |
| 2006-12-07 | 182.78 |
| 2006-12-06 | 195.26 |
| 2006-12-05 | 195.26 |
| 2006-12-04 | 178.62 |
| 2006-12-01 | 182.78 |
| 2006-11-30 | 186.94 |
| 2006-11-29 | 178.62 |
| 2006-11-28 | 178.62 |
| 2006-11-27 | 179.46 |
| 2006-11-24 | 178.62 |
| 2006-11-23 | 178.62 |
| 2006-11-22 | 176.13 |
| 2006-11-21 | 181.12 |
| 2006-11-20 | 180.29 |
| 2006-11-17 | 174.47 |
| 2006-11-16 | 182.78 |
| 2006-11-15 | 179.46 |
| 2006-11-14 | 181.95 |
| 2006-11-13 | 175.30 |
| 2006-11-10 | 182.78 |
| 2006-11-09 | 190.27 |
| 2006-11-08 | 191.10 |
| 2006-11-07 | 194.43 |
| 2006-11-06 | 193.59 |
| 2006-11-03 | 191.10 |
| 2006-11-02 | 191.93 |
| 2006-11-01 | 191.93 |
| 2006-10-31 | 193.59 |
| 2006-10-27 | 194.43 |
| 2006-10-26 | 196.71 |
| 2006-10-25 | 201.66 |
| 2006-10-24 | 206.60 |
| 2006-10-23 | 206.60 |
| 2006-10-20 | 204.96 |
| 2006-10-19 | 207.43 |
| 2006-10-18 | 209.08 |
| 2006-10-17 | 200.83 |
| 2006-10-16 | 204.96 |
| 2006-10-13 | 209.08 |
| 2006-10-12 | 209.08 |
| 2006-10-11 | 209.08 |
| 2006-10-10 | 209.08 |
| 2006-10-09 | 209.08 |
| 2006-10-06 | 213.20 |
| 2006-10-05 | 221.44 |
| 2006-10-04 | 221.44 |
| 2006-10-03 | 221.44 |
| 2006-09-29 | 221.44 |
| 2006-09-28 | 208.25 |
| 2006-09-27 | 208.25 |
| 2006-09-26 | 208.25 |
| 2006-09-25 | 209.08 |
| 2006-09-22 | 211.55 |
| 2006-09-21 | 213.20 |
| 2006-09-20 | 213.20 |
| 2006-09-19 | 213.20 |
| 2006-09-18 | 212.37 |
| 2006-09-15 | 216.49 |
| 2006-09-14 | 211.55 |
| 2006-09-13 | 211.55 |
| 2006-09-12 | 213.20 |
| 2006-09-11 | 215.67 |
| 2006-09-08 | 213.20 |
| 2006-09-07 | 209.08 |
| 2006-09-06 | 214.02 |
| 2006-09-05 | 223.91 |
| 2006-09-04 | 225.56 |
| 2006-09-01 | 225.56 |
| 2006-08-31 | 228.03 |
| 2006-08-30 | 231.33 |
| 2006-08-29 | 233.80 |
| 2006-08-28 | 231.33 |
| 2006-08-25 | 229.68 |
| 2006-08-24 | 229.68 |
| 2006-08-23 | 232.98 |
| 2006-08-22 | 237.92 |
| 2006-08-21 | 230.51 |
| 2006-08-18 | 232.98 |
| 2006-08-17 | 232.15 |
| 2006-08-16 | 239.57 |
| 2006-08-15 | 245.34 |
| 2006-08-14 | 232.98 |
| 2006-08-11 | 223.91 |
| 2006-08-10 | 217.32 |
| 2006-08-09 | 213.20 |
| 2006-08-08 | 211.55 |
| 2006-08-07 | 213.20 |
| 2006-08-04 | 213.20 |
| 2006-08-03 | 208.25 |
| 2006-08-02 | 209.90 |
| 2006-08-01 | 204.13 |
| 2006-07-31 | 207.43 |
| 2006-07-28 | 208.25 |
| 2006-07-27 | 208.25 |
| 2006-07-26 | 197.54 |
| 2006-07-25 | 182.70 |
| 2006-07-24 | 184.35 |
| 2006-07-21 | 186.41 |
| 2006-07-20 | 190.53 |
| 2006-07-19 | 163.75 |
| 2006-07-18 | 163.75 |
| 2006-07-17 | 161.68 |
| 2006-07-14 | 163.75 |
| 2006-07-13 | 161.68 |
| 2006-07-12 | 163.75 |
| 2006-07-11 | 163.75 |
| 2006-07-10 | 165.81 |
| 2006-07-07 | 165.81 |
| 2006-07-06 | 163.75 |
| 2006-07-05 | 163.75 |
| 2006-07-04 | 169.93 |
| 2006-07-03 | 161.68 |
| 2006-06-30 | 161.68 |
| 2006-06-29 | 155.50 |
| 2006-06-28 | 159.62 |
| 2006-06-27 | 161.68 |
| 2006-06-26 | 163.75 |
| 2006-06-23 | 167.87 |
| 2006-06-22 | 165.81 |
| 2006-06-21 | 163.75 |
| 2006-06-20 | 163.75 |
| 2006-06-19 | 169.93 |
| 2006-06-16 | 167.87 |
| 2006-06-15 | 155.50 |
| 2006-06-14 | 149.32 |
| 2006-06-13 | 155.50 |
| 2006-06-12 | 155.50 |
| 2006-06-09 | 153.44 |
| 2006-06-08 | 147.26 |
| 2006-06-07 | 165.81 |
| 2006-06-06 | 169.93 |
| 2006-06-05 | 169.93 |
| 2006-06-02 | 165.81 |
| 2006-06-01 | 147.26 |
| 2006-05-30 | 128.72 |
| 2006-05-29 | 130.78 |
| 2006-05-26 | 128.72 |
| 2006-05-25 | 126.66 |
| 2006-05-24 | 126.66 |
| 2006-05-23 | 130.78 |
| 2006-05-22 | 126.66 |
| 2006-05-19 | 130.78 |
| 2006-05-18 | 130.78 |
| 2006-05-17 | 130.16 |
| 2006-05-16 | 124.05 |
| 2006-05-15 | 126.09 |
| 2006-05-12 | 132.20 |
| 2006-05-11 | 132.20 |
| 2006-05-10 | 136.27 |
| 2006-05-09 | 130.16 |
| 2006-05-08 | 130.16 |
| 2006-05-04 | 130.16 |
| 2006-05-03 | 128.12 |
| 2006-05-02 | 136.27 |
| 2006-04-28 | 136.27 |
| 2006-04-27 | 128.12 |
| 2006-04-26 | 132.20 |
| 2006-04-25 | 128.12 |
| 2006-04-24 | 132.20 |
| 2006-04-21 | 144.42 |
| 2006-04-20 | 150.53 |
| 2006-04-19 | 164.78 |
| 2006-04-18 | 164.78 |
| 2006-04-13 | 172.93 |
| 2006-04-12 | 164.78 |
| 2006-04-11 | 166.82 |
| 2006-04-10 | 174.97 |
| 2006-04-07 | 152.56 |
| 2006-04-06 | 152.56 |
| 2006-04-04 | 152.56 |
| 2006-04-03 | 152.56 |
| 2006-03-31 | 124.05 |
| 2006-03-30 | 128.12 |
| 2006-03-29 | 119.98 |
| 2006-03-28 | 101.64 |
| 2006-03-27 | 97.57 |
| 2006-03-24 | 105.72 |
| 2006-03-23 | 99.61 |
| 2006-03-22 | 99.61 |
| 2006-03-21 | 99.61 |
| 2006-03-20 | 97.57 |
| 2006-03-17 | 103.68 |
| 2006-03-16 | 95.53 |
| 2006-03-15 | 95.53 |
| 2006-03-14 | 95.53 |
| 2006-03-13 | 83.31 |
| 2006-03-10 | 95.53 |
| 2006-03-09 | 93.50 |
| 2006-03-08 | 89.42 |
| 2006-03-07 | 91.46 |
| 2006-03-06 | 91.46 |
| 2006-03-03 | 91.46 |
| 2006-03-02 | 91.46 |
| 2006-03-01 | 91.46 |
| 2006-02-28 | 87.39 |
| 2006-02-27 | 91.46 |
| 2006-02-24 | 93.50 |
| 2006-02-23 | 91.46 |
| 2006-02-22 | 91.46 |
| 2006-02-21 | 91.46 |
| 2006-02-20 | 81.28 |
| 2006-02-17 | 81.28 |
| 2006-02-16 | 95.53 |
| 2006-02-15 | 95.53 |
| 2006-02-14 | 83.31 |
| 2006-02-13 | 83.31 |
| 2006-02-10 | 81.28 |
| 2006-02-09 | 81.28 |
| 2006-02-08 | 79.24 |
| 2006-02-07 | 79.24 |
| 2006-02-06 | 73.13 |
| 2006-02-03 | 73.13 |
| 2006-02-02 | 73.13 |
| 2006-02-01 | 85.35 |
| 2006-01-27 | 83.31 |
| 2006-01-26 | 83.31 |
| 2006-01-25 | 83.31 |
| 2006-01-24 | 83.31 |
| 2006-01-23 | 83.31 |
| 2006-01-20 | 87.39 |
| 2006-01-19 | 87.39 |
| 2006-01-18 | 87.39 |
| 2006-01-17 | 81.28 |
| 2006-01-16 | 85.35 |
| 2006-01-13 | 83.31 |
| 2006-01-12 | 83.31 |
| 2006-01-11 | 83.31 |
| 2006-01-10 | 83.31 |
| 2006-01-09 | 83.31 |
| 2006-01-06 | 83.31 |
| 2006-01-05 | 81.28 |
| 2006-01-04 | 79.24 |
| 2006-01-03 | 81.28 |
| 2005-12-30 | 81.28 |
| 2005-12-29 | 81.28 |
| 2005-12-28 | 79.24 |
| 2005-12-23 | 81.28 |
| 2005-12-22 | 81.28 |
| 2005-12-21 | 79.24 |
| 2005-12-20 | 79.24 |
| 2005-12-19 | 79.24 |
| 2005-12-16 | 83.31 |
| 2005-12-15 | 89.42 |
| 2005-12-14 | 89.42 |
| 2005-12-13 | 81.28 |
| 2005-12-12 | 81.28 |
| 2005-12-09 | 81.28 |
| 2005-12-08 | 81.28 |
| 2005-12-07 | 83.31 |
| 2005-12-06 | 87.39 |
| 2005-12-05 | 81.28 |
| 2005-12-02 | 79.24 |
| 2005-12-01 | 79.24 |
| 2005-11-30 | 83.31 |
| 2005-11-29 | 85.35 |
| 2005-11-28 | 85.35 |
| 2005-11-25 | 83.31 |
| 2005-11-24 | 81.28 |
| 2005-11-23 | 81.28 |
| 2005-11-22 | 81.28 |
| 2005-11-21 | 81.28 |
| 2005-11-18 | 79.24 |
| 2005-11-17 | 81.28 |
| 2005-11-16 | 79.24 |
| 2005-11-15 | 79.24 |
| 2005-11-14 | 81.28 |
| 2005-11-11 | 81.28 |
| 2005-11-10 | 81.28 |
| 2005-11-09 | 81.28 |
| 2005-11-08 | 83.31 |
| 2005-11-07 | 83.31 |
| 2005-11-04 | 79.24 |
| 2005-11-03 | 85.35 |
| 2005-11-02 | 87.39 |
| 2005-11-01 | 85.35 |
| 2005-10-31 | 81.28 |
| 2005-10-28 | 77.20 |
| 2005-10-27 | 87.39 |
| 2005-10-26 | 85.35 |
| 2005-10-25 | 79.24 |
| 2005-10-24 | 77.20 |
| 2005-10-21 | 77.20 |
| 2005-10-20 | 77.20 |
| 2005-10-19 | 77.20 |
| 2005-10-18 | 77.20 |
| 2005-10-17 | 87.39 |
| 2005-10-14 | 95.53 |
| 2005-10-13 | 81.28 |
| 2005-10-12 | 81.28 |
| 2005-10-10 | 77.20 |
| 2005-10-07 | 77.20 |
| 2005-10-06 | 73.13 |
| 2005-10-05 | 73.13 |
| 2005-10-04 | 73.13 |
| 2005-10-03 | 71.09 |
| 2005-09-30 | 71.09 |
| 2005-09-29 | 67.02 |
| 2005-09-28 | 67.02 |
| 2005-09-27 | 67.02 |
| 2005-09-26 | 71.09 |
| 2005-09-23 | 67.02 |
| 2005-09-22 | 71.09 |
| 2005-09-21 | 69.05 |
| 2005-09-20 | 69.05 |
| 2005-09-16 | 71.09 |
| 2005-09-15 | 71.09 |
| 2005-09-14 | 71.09 |
| 2005-09-13 | 67.02 |
| 2005-09-12 | 67.02 |
| 2005-09-09 | 62.94 |
| 2005-09-08 | 60.93 |
| 2005-09-07 | 60.93 |
| 2005-09-06 | 60.93 |
| 2005-09-05 | 60.93 |
| 2005-09-02 | 60.13 |
| 2005-09-01 | 60.13 |
| 2005-08-31 | 60.93 |
| 2005-08-30 | 62.94 |
| 2005-08-29 | 66.97 |
| 2005-08-26 | 66.97 |
| 2005-08-25 | 68.98 |
| 2005-08-24 | 66.97 |
| 2005-08-23 | 66.97 |
| 2005-08-22 | 64.96 |
| 2005-08-19 | 64.96 |
| 2005-08-18 | 62.94 |
| 2005-08-17 | 64.96 |
| 2005-08-16 | 64.96 |
| 2005-08-15 | 64.96 |
| 2005-08-12 | 68.98 |
| 2005-08-11 | 68.98 |
| 2005-08-10 | 64.96 |
| 2005-08-09 | 64.96 |
| 2005-08-08 | 68.98 |
| 2005-08-05 | 60.93 |
| 2005-08-04 | 60.93 |
| 2005-08-03 | 60.93 |
| 2005-08-02 | 60.93 |
| 2005-08-01 | 64.96 |
| 2005-07-29 | 68.98 |
| 2005-07-28 | 64.96 |
| 2005-07-27 | 64.96 |
| 2005-07-26 | 64.96 |
| 2005-07-25 | 64.96 |
| 2005-07-22 | 60.13 |
| 2005-07-21 | 68.98 |
| 2005-07-20 | 60.93 |
| 2005-07-19 | 59.32 |
| 2005-07-18 | 59.32 |
| 2005-07-15 | 57.71 |
| 2005-07-14 | 56.91 |
| 2005-07-13 | 56.91 |
| 2005-07-12 | 57.71 |
| 2005-07-11 | 59.32 |
| 2005-07-08 | 58.52 |
| 2005-07-07 | 59.32 |
| 2005-07-06 | 59.32 |
| 2005-07-05 | 57.71 |
| 2005-07-04 | 59.32 |
| 2005-06-30 | 59.32 |
| 2005-06-29 | 59.32 |
| 2005-06-28 | 57.71 |
| 2005-06-27 | 57.71 |
| 2005-06-24 | 57.71 |
| 2005-06-23 | 56.91 |
| 2005-06-22 | 56.91 |
| 2005-06-21 | 56.91 |
| 2005-06-20 | 60.13 |
| 2005-06-17 | 60.93 |
| 2005-06-16 | 57.71 |
| 2005-06-15 | 57.71 |
| 2005-06-14 | 57.71 |
| 2005-06-13 | 57.71 |
| 2005-06-10 | 57.71 |
| 2005-06-09 | 55.30 |
| 2005-06-08 | 55.30 |
| 2005-06-07 | 56.91 |
| 2005-06-06 | 56.91 |
| 2005-06-03 | 56.91 |
| 2005-06-02 | 56.91 |
| 2005-06-01 | 56.91 |
| 2005-05-31 | 56.91 |
| 2005-05-30 | 56.91 |
| 2005-05-27 | 57.71 |
| 2005-05-26 | 59.32 |
| 2005-05-25 | 56.91 |
| 2005-05-24 | 60.93 |
| 2005-05-23 | 60.13 |
| 2005-05-20 | 60.13 |
| 2005-05-19 | 60.13 |
| 2005-05-18 | 59.32 |
| 2005-05-17 | 59.32 |
| 2005-05-13 | 59.32 |
| 2005-05-12 | 59.32 |
| 2005-05-11 | 54.90 |
| 2005-05-10 | 57.29 |
| 2005-05-09 | 55.70 |
| 2005-05-06 | 55.70 |
| 2005-05-05 | 59.69 |
| 2005-05-04 | 59.69 |
| 2005-05-03 | 59.69 |
| 2005-04-29 | 61.68 |
| 2005-04-28 | 58.09 |
| 2005-04-27 | 58.09 |
| 2005-04-26 | 61.68 |
| 2005-04-25 | 61.68 |
| 2005-04-22 | 58.09 |
| 2005-04-21 | 55.70 |
| 2005-04-20 | 55.70 |
| 2005-04-19 | 56.49 |
| 2005-04-18 | 56.49 |
| 2005-04-15 | 56.49 |
| 2005-04-14 | 56.49 |
| 2005-04-13 | 56.49 |
| 2005-04-12 | 56.49 |
| 2005-04-11 | 58.09 |
| 2005-04-08 | 58.09 |
| 2005-04-07 | 58.09 |
| 2005-04-06 | 57.29 |
| 2005-04-04 | 58.09 |
| 2005-04-01 | 58.09 |
| 2005-03-31 | 58.09 |
| 2005-03-30 | 58.09 |
| 2005-03-29 | 58.09 |
| 2005-03-24 | 58.09 |
| 2005-03-23 | 58.09 |
| 2005-03-22 | 57.29 |
| 2005-03-21 | 56.49 |
| 2005-03-18 | 55.70 |
| 2005-03-17 | 57.29 |
| 2005-03-16 | 54.90 |
| 2005-03-15 | 54.10 |
| 2005-03-14 | 53.30 |
| 2005-03-11 | 52.50 |
| 2005-03-10 | 55.70 |
| 2005-03-09 | 57.29 |
| 2005-03-08 | 52.50 |
| 2005-03-07 | 50.91 |
| 2005-03-04 | 50.11 |
| 2005-03-03 | 50.11 |
| 2005-03-02 | 52.50 |
| 2005-03-01 | 51.70 |
| 2005-02-28 | 52.50 |
| 2005-02-25 | 50.11 |
| 2005-02-24 | 51.70 |
| 2005-02-23 | 51.70 |
| 2005-02-22 | 50.91 |
| 2005-02-21 | 50.91 |
| 2005-02-18 | 50.11 |
| 2005-02-17 | 50.91 |
| 2005-02-16 | 50.91 |
| 2005-02-15 | 51.70 |
| 2005-02-14 | 51.70 |
| 2005-02-08 | 51.70 |
| 2005-02-07 | 50.91 |
| 2005-02-04 | 51.70 |
| 2005-02-03 | 50.91 |
| 2005-02-02 | 51.70 |
| 2005-02-01 | 50.11 |
| 2005-01-31 | 52.50 |
| 2005-01-28 | 51.70 |
| 2005-01-27 | 51.70 |
| 2005-01-26 | 52.50 |
| 2005-01-25 | 51.70 |
| 2005-01-24 | 38.13 |
| 2005-01-21 | 38.13 |
| 2005-01-20 | 38.13 |
| 2005-01-19 | 38.13 |
| 2005-01-18 | 38.13 |
| 2005-01-17 | 38.13 |
| 2005-01-14 | 38.13 |
| 2005-01-13 | 43.72 |
| 2005-01-12 | 43.72 |
| 2005-01-11 | 34.14 |
| 2005-01-10 | 30.15 |
| 2005-01-07 | 30.15 |
| 2005-01-06 | 31.74 |
| 2005-01-05 | 31.74 |
| 2005-01-04 | 31.74 |
| 2005-01-03 | 34.14 |
| 2004-12-31 | 31.74 |
| 2004-12-30 | 31.74 |
| 2004-12-29 | 31.74 |
| 2004-12-28 | 39.73 |
| 2004-12-24 | 39.73 |
| 2004-12-23 | 39.73 |
| 2004-12-22 | 39.73 |
| 2004-12-21 | 39.73 |
| 2004-12-20 | 39.73 |
| 2004-12-17 | 42.12 |
| 2004-12-16 | 31.74 |
| 2004-12-15 | 31.74 |
| 2004-12-14 | 31.74 |
| 2004-12-13 | 27.75 |
| 2004-12-10 | 27.75 |
| 2004-12-09 | 30.94 |
| 2004-12-08 | 30.94 |
| 2004-12-07 | 30.94 |
| 2004-12-06 | 34.14 |
| 2004-12-03 | 31.74 |
| 2004-12-02 | 31.74 |
| 2004-12-01 | 31.74 |
| 2004-11-30 | 31.74 |
| 2004-11-29 | 31.74 |
| 2004-11-26 | 27.75 |
| 2004-11-25 | 35.74 |
| 2004-11-24 | 35.74 |
| 2004-11-23 | 39.73 |
| 2004-11-22 | 39.73 |
| 2004-11-19 | 39.73 |
| 2004-11-18 | 40.53 |
| 2004-11-17 | 42.12 |
| 2004-11-16 | 42.12 |
| 2004-11-15 | 42.12 |
| 2004-11-12 | 42.12 |
| 2004-11-11 | 42.12 |
| 2004-11-10 | 42.12 |
| 2004-11-09 | 42.12 |
| 2004-11-08 | 42.12 |
| 2004-11-05 | 42.12 |
| 2004-11-04 | 35.74 |
| 2004-11-03 | 43.72 |
| 2004-11-02 | 48.51 |
| 2004-11-01 | 48.51 |
| 2004-10-29 | 48.51 |
| 2004-10-28 | 48.51 |
| 2004-10-27 | 48.51 |
| 2004-10-26 | 48.51 |
| 2004-10-25 | 48.51 |
| 2004-10-21 | 42.12 |
| 2004-10-20 | 42.12 |
| 2004-10-19 | 42.12 |
| 2004-10-18 | 40.53 |
| 2004-10-15 | 40.53 |
| 2004-10-14 | 40.53 |
| 2004-10-13 | 35.74 |
| 2004-10-12 | 42.12 |
| 2004-10-11 | 42.92 |
| 2004-10-08 | 46.11 |
| 2004-10-07 | 30.15 |
| 2004-10-06 | 34.14 |
| 2004-10-05 | 31.74 |
| 2004-10-04 | 31.74 |
| 2004-09-30 | 31.74 |
| 2004-09-28 | 34.94 |
| 2004-09-27 | 42.87 |
| 2004-09-24 | 42.87 |
| 2004-09-23 | 42.87 |
| 2004-09-22 | 40.49 |
| 2004-09-21 | 40.49 |
| 2004-09-20 | 41.29 |
| 2004-09-17 | 41.29 |
| 2004-09-16 | 41.29 |
| 2004-09-15 | 41.29 |
| 2004-09-14 | 42.08 |
| 2004-09-13 | 42.87 |
| 2004-09-10 | 42.08 |
| 2004-09-09 | 42.08 |
| 2004-09-08 | 34.94 |
| 2004-09-07 | 34.94 |
| 2004-09-06 | 34.94 |
| 2004-09-03 | 34.94 |
| 2004-09-02 | 41.29 |
| 2004-09-01 | 41.29 |
| 2004-08-31 | 45.26 |
| 2004-08-30 | 45.26 |
| 2004-08-27 | 45.26 |
| 2004-08-26 | 49.22 |
| 2004-08-25 | 49.22 |
| 2004-08-24 | 41.29 |
| 2004-08-23 | 42.87 |
| 2004-08-20 | 42.87 |
| 2004-08-19 | 42.87 |
| 2004-08-18 | 42.87 |
| 2004-08-17 | 42.87 |
| 2004-08-16 | 42.87 |
| 2004-08-13 | 42.87 |
| 2004-08-12 | 42.87 |
| 2004-08-11 | 42.87 |
| 2004-08-10 | 42.87 |
| 2004-08-09 | 49.22 |
| 2004-08-06 | 50.81 |
| 2004-08-05 | 58.75 |
| 2004-08-04 | 58.75 |
| 2004-08-03 | 58.75 |
| 2004-08-02 | 50.81 |
| 2004-07-30 | 42.87 |
| 2004-07-29 | 38.91 |
| 2004-07-28 | 38.91 |
| 2004-07-27 | 38.91 |
| 2004-07-26 | 38.91 |
| 2004-07-23 | 42.87 |
| 2004-07-22 | 35.73 |
| 2004-07-21 | 38.91 |
| 2004-07-20 | 38.91 |
| 2004-07-19 | 34.94 |
| 2004-07-16 | 34.94 |
| 2004-07-15 | 34.94 |
| 2004-07-14 | 34.94 |
| 2004-07-13 | 34.94 |
| 2004-07-12 | 34.94 |
| 2004-07-09 | 34.94 |
| 2004-07-08 | 34.94 |
| 2004-07-07 | 34.94 |
| 2004-07-06 | 34.94 |
| 2004-07-05 | 34.14 |
| 2004-07-02 | 35.73 |
| 2004-06-30 | 35.73 |
| 2004-06-29 | 35.73 |
| 2004-06-28 | 34.94 |
| 2004-06-25 | 39.70 |
| 2004-06-24 | 39.70 |
| 2004-06-23 | 34.94 |
| 2004-06-21 | 40.49 |
| 2004-06-18 | 38.91 |
| 2004-06-17 | 38.91 |
| 2004-06-16 | 35.73 |
| 2004-06-15 | 35.73 |
| 2004-06-14 | 35.73 |
| 2004-06-11 | 36.52 |
| 2004-06-10 | 34.94 |
| 2004-06-09 | 36.52 |
| 2004-06-08 | 36.52 |
| 2004-06-07 | 37.32 |
| 2004-06-04 | 37.32 |
| 2004-06-03 | 37.32 |
| 2004-06-02 | 38.91 |
| 2004-06-01 | 38.91 |
| 2004-05-31 | 40.49 |
| 2004-05-28 | 40.49 |
| 2004-05-27 | 40.49 |
| 2004-05-25 | 40.49 |
| 2004-05-24 | 41.29 |
| 2004-05-21 | 41.29 |
| 2004-05-20 | 34.94 |
| 2004-05-19 | 35.73 |
| 2004-05-18 | 39.70 |
| 2004-05-17 | 37.32 |
| 2004-05-14 | 38.91 |
| 2004-05-13 | 41.29 |
| 2004-05-12 | 37.12 |
| 2004-05-11 | 37.12 |
| 2004-05-10 | 37.12 |
| 2004-05-07 | 50.44 |
| 2004-05-06 | 50.44 |
| 2004-05-05 | 50.44 |
| 2004-05-04 | 36.34 |
| 2004-05-03 | 34.77 |
| 2004-04-30 | 33.20 |
| 2004-04-29 | 43.39 |
| 2004-04-28 | 47.31 |
| 2004-04-27 | 47.31 |
| 2004-04-26 | 48.87 |
| 2004-04-23 | 48.87 |
| 2004-04-22 | 48.87 |
| 2004-04-21 | 48.87 |
| 2004-04-20 | 49.66 |
| 2004-04-19 | 49.66 |
| 2004-04-16 | 49.66 |
| 2004-04-15 | 44.95 |
| 2004-04-14 | 48.87 |
| 2004-04-13 | 48.87 |
| 2004-04-08 | 48.87 |
| 2004-04-07 | 48.87 |
| 2004-04-06 | 52.01 |
| 2004-04-02 | 52.79 |
| 2004-04-01 | 52.79 |
| 2004-03-31 | 52.01 |
| 2004-03-30 | 48.87 |
| 2004-03-29 | 48.87 |
| 2004-03-26 | 48.87 |
| 2004-03-25 | 48.87 |
| 2004-03-24 | 51.22 |
| 2004-03-23 | 45.74 |
| 2004-03-22 | 56.71 |
| 2004-03-19 | 56.71 |
| 2004-03-18 | 56.71 |
| 2004-03-17 | 56.71 |
| 2004-03-16 | 56.71 |
| 2004-03-15 | 62.58 |
| 2004-03-12 | 56.71 |
| 2004-03-11 | 56.71 |
| 2004-03-10 | 60.63 |
| 2004-03-09 | 56.71 |
| 2004-03-08 | 60.63 |
| 2004-03-05 | 56.71 |
| 2004-03-04 | 60.63 |
| 2004-03-03 | 60.63 |
| 2004-03-02 | 60.63 |
| 2004-03-01 | 60.63 |
| 2004-02-27 | 56.71 |
| 2004-02-26 | 56.71 |
| 2004-02-25 | 58.67 |
| 2004-02-24 | 58.67 |
| 2004-02-23 | 58.67 |
| 2004-02-20 | 56.71 |
| 2004-02-19 | 64.54 |
| 2004-02-18 | 64.54 |
| 2004-02-17 | 64.54 |
| 2004-02-16 | 64.54 |
| 2004-02-13 | 78.26 |
| 2004-02-12 | 64.54 |
| 2004-02-11 | 64.54 |
| 2004-02-10 | 64.54 |
| 2004-02-09 | 72.38 |
| 2004-02-06 | 68.46 |
| 2004-02-05 | 68.46 |
| 2004-02-04 | 68.46 |
| 2004-02-03 | 64.54 |
| 2004-02-02 | 64.54 |
| 2004-01-30 | 80.21 |
| 2004-01-29 | 80.21 |
| 2004-01-28 | 80.21 |
| 2004-01-27 | 80.21 |
| 2004-01-26 | 64.54 |
| 2004-01-21 | 72.38 |
| 2004-01-20 | 72.38 |
| 2004-01-19 | 64.54 |
| 2004-01-16 | 56.71 |
| 2004-01-15 | 56.71 |
| 2004-01-14 | 56.71 |
| 2004-01-13 | 70.42 |
| 2004-01-12 | 70.42 |
| 2004-01-09 | 70.42 |
| 2004-01-08 | 70.42 |
| 2004-01-07 | 78.26 |
| 2004-01-06 | 80.21 |
| 2004-01-05 | 80.21 |
| 2004-01-02 | 76.30 |
| 2003-12-31 | 76.30 |
| 2003-12-30 | 76.30 |
| 2003-12-29 | 77.08 |
| 2003-12-24 | 78.65 |
| 2003-12-23 | 78.65 |
| 2003-12-22 | 78.65 |
| 2003-12-19 | 78.65 |
| 2003-12-18 | 54.83 |
| 2003-12-17 | 54.83 |
| 2003-12-16 | 56.85 |
| 2003-12-15 | 54.83 |
| 2003-12-12 | 58.19 |
| 2003-12-11 | 59.54 |
| 2003-12-10 | 58.19 |
| 2003-12-09 | 56.85 |
| 2003-12-08 | 57.52 |
| 2003-12-05 | 60.21 |
| 2003-12-04 | 59.54 |
| 2003-12-03 | 54.83 |
| 2003-12-02 | 56.85 |
| 2003-12-01 | 54.83 |
| 2003-11-28 | 50.79 |
| 2003-11-27 | 40.02 |
| 2003-11-26 | 38.00 |
| 2003-11-25 | 38.67 |
| 2003-11-24 | 37.33 |
| 2003-11-21 | 34.63 |
| 2003-11-20 | 35.98 |
| 2003-11-19 | 34.63 |
| 2003-11-18 | 35.98 |
| 2003-11-17 | 31.27 |
| 2003-11-14 | 35.98 |
| 2003-11-13 | 36.65 |
| 2003-11-12 | 35.31 |
| 2003-11-11 | 34.63 |
| 2003-11-10 | 34.63 |
| 2003-11-07 | 35.31 |
| 2003-11-06 | 35.31 |
| 2003-11-05 | 37.33 |
| 2003-11-04 | 34.63 |
| 2003-11-03 | 38.00 |
| 2003-10-31 | 38.00 |
| 2003-10-30 | 29.92 |
| 2003-10-29 | 26.55 |
| 2003-10-28 | 27.90 |
| 2003-10-27 | 28.57 |
| 2003-10-24 | 28.57 |
| 2003-10-23 | 28.57 |
| 2003-10-22 | 32.61 |
| 2003-10-21 | 35.31 |
| 2003-10-20 | 33.96 |
| 2003-10-17 | 33.96 |
| 2003-10-16 | 36.65 |
| 2003-10-15 | 35.31 |
| 2003-10-14 | 38.67 |
| 2003-10-13 | 35.31 |
| 2003-10-10 | 30.59 |
| 2003-10-09 | 29.25 |
| 2003-10-08 | 31.27 |
| 2003-10-07 | 29.25 |
| 2003-10-06 | 29.92 |
| 2003-10-03 | 28.57 |
| 2003-10-02 | 27.90 |
| 2003-09-30 | 29.92 |
| 2003-09-29 | 26.55 |
| 2003-09-26 | 31.27 |
| 2003-09-25 | 27.90 |
| 2003-09-24 | 30.59 |
| 2003-09-23 | 30.59 |
| 2003-09-22 | 23.86 |
| 2003-09-19 | 24.54 |
| 2003-09-18 | 24.54 |
| 2003-09-17 | 31.27 |
| 2003-09-16 | 29.25 |
| 2003-09-15 | 27.90 |
| 2003-09-11 | 13.76 |
| 2003-09-10 | 14.44 |
| 2003-09-09 | 14.44 |
| 2003-09-08 | 21.17 |
| 2003-09-05 | 25.88 |
| 2003-09-04 | 31.27 |
| 2003-09-03 | 34.63 |
| 2003-09-02 | 28.57 |
| 2003-09-01 | 20.50 |
| 2003-08-29 | 9.73 |
| 2003-08-28 | 7.71 |
| 2003-08-27 | 12.42 |
| 2003-08-26 | 7.71 |
| 2003-08-25 | 14.44 |
| 2003-08-22 | 12.42 |
| 2003-08-21 | 3.92 |
| 2003-08-20 | 4.58 |
| 2003-08-19 | 6.54 |
| 2003-08-18 | 5.23 |
| 2003-08-15 | 3.92 |
| 2003-08-14 | 4.58 |
| 2003-08-13 | 3.92 |
| 2003-08-12 | 3.92 |
| 2003-08-11 | 5.23 |
| 2003-08-08 | 5.23 |
| 2003-08-07 | 5.88 |
| 2003-08-06 | 3.27 |
| 2003-08-05 | 3.27 |
| 2003-08-04 | 1.96 |
| 2003-08-01 | 3.27 |
| 2003-07-31 | 3.27 |
| 2003-07-30 | 4.58 |
| 2003-07-29 | 4.58 |
| 2003-07-28 | 4.58 |
| 2003-07-25 | 3.92 |
| 2003-07-24 | 4.58 |
| 2003-07-23 | 4.58 |
| 2003-07-22 | 4.58 |
| 2003-07-21 | 4.58 |
| 2003-07-18 | 3.92 |
| 2003-07-17 | 1.96 |
| 2003-07-16 | 1.96 |
| 2003-07-15 | 1.96 |
| 2003-07-14 | 1.96 |
| 2003-07-11 | 1.96 |
| 2003-07-10 | -1.96 |
| 2003-07-09 | -1.96 |
| 2003-07-08 | -1.96 |
| 2003-07-07 | -1.96 |
| 2003-07-04 | -1.96 |
| 2003-07-03 | -2.61 |
| 2003-07-02 | -5.23 |
| 2003-06-30 | -9.15 |
| 2003-06-27 | -5.23 |
| 2003-06-26 | -5.23 |
| 2003-06-25 | -1.96 |
| 2003-06-24 | -1.96 |
| 2003-06-23 | -1.96 |
| 2003-06-20 | 3.92 |
| 2003-06-19 | 4.58 |
| 2003-06-18 | 4.58 |
| 2003-06-17 | 4.58 |
| 2003-06-16 | 4.58 |
| 2003-06-13 | 0.65 |
| 2003-06-12 | 1.31 |
| 2003-06-11 | 4.58 |
| 2003-06-10 | 7.84 |
| 2003-06-09 | 4.58 |
| 2003-06-06 | 1.31 |
| 2003-06-05 | 1.31 |
| 2003-06-03 | 7.19 |
| 2003-06-02 | 7.84 |
| 2003-05-30 | 9.80 |
| 2003-05-29 | 1.31 |
| 2003-05-28 | 1.31 |
| 2003-05-27 | 1.31 |
| 2003-05-26 | 4.58 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 5.23 |
| 2003-05-19 | 4.58 |
| 2003-05-16 | 4.58 |
| 2003-05-15 | 2.61 |
| 2003-05-14 | 7.84 |
| 2003-05-13 | 8.50 |
| 2003-05-12 | 6.54 |
| 2003-05-09 | 1.96 |
| 2003-05-07 | 1.96 |
| 2003-05-06 | 4.58 |
| 2003-05-05 | -1.96 |
| 2003-05-02 | 4.58 |
| 2003-04-30 | 4.58 |
| 2003-04-29 | 4.58 |
| 2003-04-28 | 4.58 |
| 2003-04-25 | 4.58 |
| 2003-04-24 | 4.58 |
| 2003-04-23 | 4.58 |
| 2003-04-22 | 4.58 |
| 2003-04-17 | 7.19 |
| 2003-04-16 | 7.84 |
| 2003-04-15 | 4.58 |
| 2003-04-14 | 7.84 |
| 2003-04-11 | 7.84 |
| 2003-04-10 | 7.84 |
| 2003-04-09 | 5.23 |
| 2003-04-08 | 5.88 |
| 2003-04-07 | -0.65 |
| 2003-04-04 | 4.58 |
| 2003-04-03 | 3.27 |
| 2003-04-02 | 3.27 |
| 2003-04-01 | 4.58 |
| 2003-03-31 | 7.19 |
| 2003-03-28 | 7.84 |
| 2003-03-27 | 8.50 |
| 2003-03-26 | 9.15 |
| 2003-03-25 | 6.54 |
| 2003-03-24 | 4.58 |
| 2003-03-21 | 4.58 |
| 2003-03-20 | 4.58 |
| 2003-03-19 | 4.58 |
| 2003-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy