Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 79.41 |
| 2006-09-25 | 79.41 |
| 2006-09-22 | 79.41 |
| 2006-09-21 | 79.41 |
| 2006-09-20 | 79.41 |
| 2006-09-19 | 79.41 |
| 2006-09-18 | 79.41 |
| 2006-09-15 | 79.41 |
| 2006-09-14 | 79.41 |
| 2006-09-13 | 79.41 |
| 2006-09-12 | 79.41 |
| 2006-09-11 | 79.41 |
| 2006-09-08 | 79.41 |
| 2006-09-07 | 79.41 |
| 2006-09-06 | 78.33 |
| 2006-09-05 | 78.33 |
| 2006-09-04 | 78.33 |
| 2006-09-01 | 78.33 |
| 2006-08-31 | 78.33 |
| 2006-08-30 | 78.33 |
| 2006-08-29 | 78.33 |
| 2006-08-28 | 78.33 |
| 2006-08-25 | 78.33 |
| 2006-08-24 | 79.41 |
| 2006-08-23 | 79.41 |
| 2006-08-22 | 79.41 |
| 2006-08-21 | 78.33 |
| 2006-08-18 | 78.33 |
| 2006-08-17 | 78.33 |
| 2006-08-16 | 78.33 |
| 2006-08-15 | 78.33 |
| 2006-08-14 | 78.33 |
| 2006-08-11 | 78.33 |
| 2006-08-10 | 78.33 |
| 2006-08-09 | 76.17 |
| 2006-08-08 | 76.17 |
| 2006-08-07 | 76.17 |
| 2006-08-04 | 76.17 |
| 2006-08-03 | 76.17 |
| 2006-08-02 | 76.17 |
| 2006-08-01 | 76.17 |
| 2006-07-31 | 76.17 |
| 2006-07-28 | 76.17 |
| 2006-07-27 | 76.17 |
| 2006-07-26 | 76.17 |
| 2006-07-25 | 76.17 |
| 2006-07-24 | 76.17 |
| 2006-07-21 | 76.17 |
| 2006-07-20 | 76.17 |
| 2006-07-19 | 76.17 |
| 2006-07-18 | 76.17 |
| 2006-07-17 | 76.17 |
| 2006-07-14 | 76.17 |
| 2006-07-13 | 76.17 |
| 2006-07-12 | 76.17 |
| 2006-07-11 | 76.17 |
| 2006-07-10 | 76.17 |
| 2006-07-07 | 76.17 |
| 2006-07-06 | 76.17 |
| 2006-07-05 | 75.09 |
| 2006-07-04 | 75.09 |
| 2006-07-03 | 75.09 |
| 2006-06-30 | 75.09 |
| 2006-06-29 | 74.01 |
| 2006-06-28 | 13.48 |
| 2006-06-27 | 13.48 |
| 2006-06-26 | 13.48 |
| 2006-06-23 | 13.48 |
| 2006-06-22 | 11.32 |
| 2006-06-21 | 7.00 |
| 2006-06-20 | 10.24 |
| 2006-06-19 | 10.24 |
| 2006-06-16 | 3.75 |
| 2006-06-15 | 2.67 |
| 2006-06-14 | 2.67 |
| 2006-06-13 | 2.67 |
| 2006-06-12 | 8.08 |
| 2006-06-09 | 8.08 |
| 2006-06-08 | 8.08 |
| 2006-06-07 | 8.08 |
| 2006-06-06 | 7.00 |
| 2006-06-05 | 8.08 |
| 2006-06-02 | 10.24 |
| 2006-06-01 | 8.08 |
| 2006-05-30 | 9.16 |
| 2006-05-29 | 8.08 |
| 2006-05-26 | 9.16 |
| 2006-05-25 | 9.16 |
| 2006-05-24 | 9.16 |
| 2006-05-23 | 8.08 |
| 2006-05-22 | 8.08 |
| 2006-05-19 | 10.24 |
| 2006-05-18 | 10.24 |
| 2006-05-17 | 13.48 |
| 2006-05-16 | 11.32 |
| 2006-05-15 | 11.32 |
| 2006-05-12 | 15.64 |
| 2006-05-11 | 16.72 |
| 2006-05-10 | 16.72 |
| 2006-05-09 | 14.56 |
| 2006-05-08 | 18.89 |
| 2006-05-04 | 21.05 |
| 2006-05-03 | 22.13 |
| 2006-05-02 | 21.05 |
| 2006-04-28 | 22.13 |
| 2006-04-27 | 23.21 |
| 2006-04-26 | 23.21 |
| 2006-04-25 | 24.29 |
| 2006-04-24 | 25.37 |
| 2006-04-21 | 26.45 |
| 2006-04-20 | 30.77 |
| 2006-04-19 | 36.18 |
| 2006-04-18 | 38.34 |
| 2006-04-13 | 39.42 |
| 2006-04-12 | 39.42 |
| 2006-04-11 | 39.42 |
| 2006-04-10 | 37.26 |
| 2006-04-07 | 37.26 |
| 2006-04-06 | 38.34 |
| 2006-04-04 | 37.26 |
| 2006-04-03 | 37.26 |
| 2006-03-31 | 35.10 |
| 2006-03-30 | 35.10 |
| 2006-03-29 | 35.10 |
| 2006-03-28 | 31.85 |
| 2006-03-27 | 32.94 |
| 2006-03-24 | 31.85 |
| 2006-03-23 | 34.02 |
| 2006-03-22 | 34.02 |
| 2006-03-21 | 35.10 |
| 2006-03-20 | 38.34 |
| 2006-03-17 | 34.02 |
| 2006-03-16 | 37.26 |
| 2006-03-15 | 36.18 |
| 2006-03-14 | 36.18 |
| 2006-03-13 | 37.26 |
| 2006-03-10 | 38.34 |
| 2006-03-09 | 36.18 |
| 2006-03-08 | 36.18 |
| 2006-03-07 | 37.23 |
| 2006-03-06 | 38.29 |
| 2006-03-03 | 38.29 |
| 2006-03-02 | 38.29 |
| 2006-03-01 | 37.23 |
| 2006-02-28 | 36.18 |
| 2006-02-27 | 39.34 |
| 2006-02-24 | 39.34 |
| 2006-02-23 | 38.29 |
| 2006-02-22 | 37.23 |
| 2006-02-21 | 37.23 |
| 2006-02-20 | 37.23 |
| 2006-02-17 | 35.12 |
| 2006-02-16 | 36.18 |
| 2006-02-15 | 38.29 |
| 2006-02-14 | 40.40 |
| 2006-02-13 | 41.46 |
| 2006-02-10 | 40.40 |
| 2006-02-09 | 40.40 |
| 2006-02-08 | 47.79 |
| 2006-02-07 | 48.85 |
| 2006-02-06 | 46.73 |
| 2006-02-03 | 40.40 |
| 2006-02-02 | 44.62 |
| 2006-02-01 | 48.85 |
| 2006-01-27 | 47.79 |
| 2006-01-26 | 39.34 |
| 2006-01-25 | 36.18 |
| 2006-01-24 | 37.23 |
| 2006-01-23 | 34.07 |
| 2006-01-20 | 36.18 |
| 2006-01-19 | 36.18 |
| 2006-01-18 | 36.18 |
| 2006-01-17 | 36.18 |
| 2006-01-16 | 40.40 |
| 2006-01-13 | 36.18 |
| 2006-01-12 | 39.34 |
| 2006-01-11 | 39.34 |
| 2006-01-10 | 39.34 |
| 2006-01-09 | 33.01 |
| 2006-01-06 | 33.01 |
| 2006-01-05 | 29.84 |
| 2006-01-04 | 29.84 |
| 2006-01-03 | 31.96 |
| 2005-12-30 | 23.51 |
| 2005-12-29 | 25.62 |
| 2005-12-28 | 25.62 |
| 2005-12-23 | 25.62 |
| 2005-12-22 | 24.57 |
| 2005-12-21 | 22.45 |
| 2005-12-20 | 24.57 |
| 2005-12-19 | 26.68 |
| 2005-12-16 | 25.62 |
| 2005-12-15 | 26.68 |
| 2005-12-14 | 21.40 |
| 2005-12-13 | 14.01 |
| 2005-12-12 | 18.23 |
| 2005-12-09 | 19.29 |
| 2005-12-08 | 19.29 |
| 2005-12-07 | 22.45 |
| 2005-12-06 | 18.23 |
| 2005-12-05 | 19.29 |
| 2005-12-02 | 17.18 |
| 2005-12-01 | 18.23 |
| 2005-11-30 | 19.29 |
| 2005-11-29 | 20.34 |
| 2005-11-28 | 22.45 |
| 2005-11-25 | 14.01 |
| 2005-11-24 | 11.90 |
| 2005-11-23 | 11.90 |
| 2005-11-22 | 11.90 |
| 2005-11-21 | 11.90 |
| 2005-11-18 | 11.90 |
| 2005-11-17 | 12.95 |
| 2005-11-16 | 14.01 |
| 2005-11-15 | 14.01 |
| 2005-11-14 | 14.01 |
| 2005-11-11 | 14.01 |
| 2005-11-10 | 15.07 |
| 2005-11-09 | 16.12 |
| 2005-11-08 | 15.07 |
| 2005-11-07 | 11.90 |
| 2005-11-04 | 12.95 |
| 2005-11-03 | 14.01 |
| 2005-11-02 | 14.01 |
| 2005-11-01 | 14.01 |
| 2005-10-31 | 10.84 |
| 2005-10-28 | 14.01 |
| 2005-10-27 | 16.12 |
| 2005-10-26 | 20.34 |
| 2005-10-25 | 20.34 |
| 2005-10-24 | 23.51 |
| 2005-10-21 | 21.40 |
| 2005-10-20 | 23.51 |
| 2005-10-19 | 21.40 |
| 2005-10-18 | 21.40 |
| 2005-10-17 | 20.34 |
| 2005-10-14 | 21.40 |
| 2005-10-13 | 24.57 |
| 2005-10-12 | 24.57 |
| 2005-10-10 | 24.57 |
| 2005-10-07 | 23.51 |
| 2005-10-06 | 22.45 |
| 2005-10-05 | 22.45 |
| 2005-10-04 | 22.45 |
| 2005-10-03 | 22.45 |
| 2005-09-30 | 26.68 |
| 2005-09-29 | 25.62 |
| 2005-09-28 | 25.62 |
| 2005-09-27 | 24.57 |
| 2005-09-26 | 26.68 |
| 2005-09-23 | 24.57 |
| 2005-09-22 | 25.62 |
| 2005-09-21 | 24.57 |
| 2005-09-20 | 23.51 |
| 2005-09-16 | 24.57 |
| 2005-09-15 | 24.57 |
| 2005-09-14 | 25.62 |
| 2005-09-13 | 25.62 |
| 2005-09-12 | 25.62 |
| 2005-09-09 | 26.68 |
| 2005-09-08 | 25.62 |
| 2005-09-07 | 26.68 |
| 2005-09-06 | 26.68 |
| 2005-09-05 | 25.62 |
| 2005-09-02 | 25.62 |
| 2005-09-01 | 26.68 |
| 2005-08-31 | 26.68 |
| 2005-08-30 | 25.62 |
| 2005-08-29 | 25.62 |
| 2005-08-26 | 25.62 |
| 2005-08-25 | 25.62 |
| 2005-08-24 | 25.62 |
| 2005-08-23 | 28.79 |
| 2005-08-22 | 28.79 |
| 2005-08-19 | 29.84 |
| 2005-08-18 | 30.90 |
| 2005-08-17 | 30.90 |
| 2005-08-16 | 33.01 |
| 2005-08-15 | 33.01 |
| 2005-08-12 | 34.07 |
| 2005-08-11 | 30.90 |
| 2005-08-10 | 30.90 |
| 2005-08-09 | 30.90 |
| 2005-08-08 | 34.02 |
| 2005-08-05 | 28.82 |
| 2005-08-04 | 29.86 |
| 2005-08-03 | 29.86 |
| 2005-08-02 | 28.82 |
| 2005-08-01 | 29.86 |
| 2005-07-29 | 28.82 |
| 2005-07-28 | 29.86 |
| 2005-07-27 | 30.90 |
| 2005-07-26 | 32.98 |
| 2005-07-25 | 32.98 |
| 2005-07-22 | 32.98 |
| 2005-07-21 | 36.09 |
| 2005-07-20 | 31.94 |
| 2005-07-19 | 30.90 |
| 2005-07-18 | 28.82 |
| 2005-07-15 | 30.90 |
| 2005-07-14 | 30.90 |
| 2005-07-13 | 29.86 |
| 2005-07-12 | 29.86 |
| 2005-07-11 | 29.86 |
| 2005-07-08 | 29.86 |
| 2005-07-07 | 29.86 |
| 2005-07-06 | 31.94 |
| 2005-07-05 | 31.94 |
| 2005-07-04 | 31.94 |
| 2005-06-30 | 30.90 |
| 2005-06-29 | 34.02 |
| 2005-06-28 | 34.02 |
| 2005-06-27 | 35.06 |
| 2005-06-24 | 38.17 |
| 2005-06-23 | 37.13 |
| 2005-06-22 | 37.13 |
| 2005-06-21 | 35.06 |
| 2005-06-20 | 40.25 |
| 2005-06-17 | 38.17 |
| 2005-06-16 | 37.13 |
| 2005-06-15 | 37.13 |
| 2005-06-14 | 37.13 |
| 2005-06-13 | 36.30 |
| 2005-06-10 | 38.34 |
| 2005-06-09 | 36.30 |
| 2005-06-08 | 39.35 |
| 2005-06-07 | 39.35 |
| 2005-06-06 | 40.37 |
| 2005-06-03 | 42.40 |
| 2005-06-02 | 42.40 |
| 2005-06-01 | 40.37 |
| 2005-05-31 | 36.30 |
| 2005-05-30 | 37.32 |
| 2005-05-27 | 37.32 |
| 2005-05-26 | 33.25 |
| 2005-05-25 | 42.40 |
| 2005-05-24 | 45.46 |
| 2005-05-23 | 45.46 |
| 2005-05-20 | 42.40 |
| 2005-05-19 | 44.44 |
| 2005-05-18 | 45.46 |
| 2005-05-17 | 44.44 |
| 2005-05-13 | 46.47 |
| 2005-05-12 | 45.46 |
| 2005-05-11 | 44.44 |
| 2005-05-10 | 51.56 |
| 2005-05-09 | 58.68 |
| 2005-05-06 | 58.68 |
| 2005-05-05 | 60.71 |
| 2005-05-04 | 59.70 |
| 2005-05-03 | 65.80 |
| 2005-04-29 | 62.75 |
| 2005-04-28 | 66.82 |
| 2005-04-27 | 67.83 |
| 2005-04-26 | 68.85 |
| 2005-04-25 | 64.78 |
| 2005-04-22 | 61.73 |
| 2005-04-21 | 64.78 |
| 2005-04-20 | 64.78 |
| 2005-04-19 | 66.82 |
| 2005-04-18 | 61.73 |
| 2005-04-15 | 64.78 |
| 2005-04-14 | 67.83 |
| 2005-04-13 | 66.82 |
| 2005-04-12 | 65.80 |
| 2005-04-11 | 56.65 |
| 2005-04-08 | 57.66 |
| 2005-04-07 | 58.68 |
| 2005-04-06 | 58.68 |
| 2005-04-04 | 50.54 |
| 2005-04-01 | 46.47 |
| 2005-03-31 | 47.49 |
| 2005-03-30 | 46.47 |
| 2005-03-29 | 46.47 |
| 2005-03-24 | 47.49 |
| 2005-03-23 | 45.46 |
| 2005-03-22 | 43.42 |
| 2005-03-21 | 46.47 |
| 2005-03-18 | 41.39 |
| 2005-03-17 | 40.37 |
| 2005-03-16 | 42.40 |
| 2005-03-15 | 41.39 |
| 2005-03-14 | 44.44 |
| 2005-03-11 | 44.44 |
| 2005-03-10 | 46.47 |
| 2005-03-09 | 42.40 |
| 2005-03-08 | 43.42 |
| 2005-03-07 | 36.30 |
| 2005-03-04 | 35.28 |
| 2005-03-03 | 35.28 |
| 2005-03-02 | 34.27 |
| 2005-03-01 | 36.30 |
| 2005-02-28 | 38.34 |
| 2005-02-25 | 40.37 |
| 2005-02-24 | 37.32 |
| 2005-02-23 | 37.32 |
| 2005-02-22 | 36.30 |
| 2005-02-21 | 38.34 |
| 2005-02-18 | 36.35 |
| 2005-02-17 | 35.35 |
| 2005-02-16 | 36.35 |
| 2005-02-15 | 36.35 |
| 2005-02-14 | 36.35 |
| 2005-02-08 | 37.34 |
| 2005-02-07 | 41.32 |
| 2005-02-04 | 37.34 |
| 2005-02-03 | 35.35 |
| 2005-02-02 | 28.38 |
| 2005-02-01 | 30.37 |
| 2005-01-31 | 37.34 |
| 2005-01-28 | 32.36 |
| 2005-01-27 | 27.39 |
| 2005-01-26 | 27.39 |
| 2005-01-25 | 21.42 |
| 2005-01-24 | 18.43 |
| 2005-01-21 | 18.43 |
| 2005-01-20 | 18.43 |
| 2005-01-19 | 21.42 |
| 2005-01-18 | 15.45 |
| 2005-01-17 | 12.46 |
| 2005-01-14 | 9.47 |
| 2005-01-13 | 11.47 |
| 2005-01-12 | 9.47 |
| 2005-01-11 | 9.47 |
| 2005-01-10 | 14.45 |
| 2005-01-07 | 7.48 |
| 2005-01-06 | 8.48 |
| 2005-01-05 | 5.49 |
| 2005-01-04 | 7.48 |
| 2005-01-03 | 8.48 |
| 2004-12-31 | 2.51 |
| 2004-12-30 | 3.50 |
| 2004-12-29 | 4.50 |
| 2004-12-28 | 4.50 |
| 2004-12-24 | 2.51 |
| 2004-12-23 | 2.51 |
| 2004-12-22 | 2.51 |
| 2004-12-21 | 1.51 |
| 2004-12-20 | 2.51 |
| 2004-12-17 | 2.51 |
| 2004-12-16 | 1.51 |
| 2004-12-15 | 3.50 |
| 2004-12-14 | 3.50 |
| 2004-12-13 | 3.50 |
| 2004-12-10 | 1.51 |
| 2004-12-09 | 1.51 |
| 2004-12-08 | 1.51 |
| 2004-12-07 | 2.51 |
| 2004-12-06 | 2.51 |
| 2004-12-03 | 1.51 |
| 2004-12-02 | 3.50 |
| 2004-12-01 | 3.50 |
| 2004-11-30 | 3.50 |
| 2004-11-29 | 4.50 |
| 2004-11-26 | 4.50 |
| 2004-11-25 | 4.50 |
| 2004-11-24 | 3.50 |
| 2004-11-23 | 2.51 |
| 2004-11-22 | 3.50 |
| 2004-11-19 | 3.50 |
| 2004-11-18 | 2.51 |
| 2004-11-17 | 1.51 |
| 2004-11-16 | 0.52 |
| 2004-11-15 | 0.52 |
| 2004-11-12 | 2.51 |
| 2004-11-11 | 7.48 |
| 2004-11-10 | 6.49 |
| 2004-11-09 | 7.48 |
| 2004-11-08 | 5.49 |
| 2004-11-05 | 5.49 |
| 2004-11-04 | 4.50 |
| 2004-11-03 | 5.49 |
| 2004-11-02 | 7.48 |
| 2004-11-01 | 7.48 |
| 2004-10-29 | 2.51 |
| 2004-10-28 | 4.50 |
| 2004-10-27 | 3.50 |
| 2004-10-26 | 9.47 |
| 2004-10-25 | 8.48 |
| 2004-10-21 | 8.48 |
| 2004-10-20 | 8.48 |
| 2004-10-19 | 8.48 |
| 2004-10-18 | 8.48 |
| 2004-10-15 | 9.47 |
| 2004-10-14 | 11.47 |
| 2004-10-13 | 13.46 |
| 2004-10-12 | 14.45 |
| 2004-10-11 | 11.47 |
| 2004-10-08 | 1.51 |
| 2004-10-07 | 2.51 |
| 2004-10-06 | 4.50 |
| 2004-10-05 | 4.50 |
| 2004-10-04 | 4.50 |
| 2004-09-30 | 4.50 |
| 2004-09-28 | 2.51 |
| 2004-09-27 | 0.52 |
| 2004-09-24 | 0.52 |
| 2004-09-23 | 0.52 |
| 2004-09-22 | 0.52 |
| 2004-09-21 | -0.48 |
| 2004-09-20 | 2.51 |
| 2004-09-17 | 1.51 |
| 2004-09-16 | 1.51 |
| 2004-09-15 | 1.51 |
| 2004-09-14 | 3.50 |
| 2004-09-13 | 3.50 |
| 2004-09-10 | 10.47 |
| 2004-09-09 | 10.47 |
| 2004-09-08 | 10.47 |
| 2004-09-07 | 10.47 |
| 2004-09-06 | 11.47 |
| 2004-09-03 | 14.45 |
| 2004-09-02 | 14.45 |
| 2004-09-01 | 14.45 |
| 2004-08-31 | 14.45 |
| 2004-08-30 | 14.45 |
| 2004-08-27 | 16.44 |
| 2004-08-26 | 15.45 |
| 2004-08-25 | 15.45 |
| 2004-08-24 | 15.45 |
| 2004-08-23 | 15.45 |
| 2004-08-20 | 15.45 |
| 2004-08-19 | 9.47 |
| 2004-08-18 | 9.47 |
| 2004-08-17 | 9.47 |
| 2004-08-16 | 9.47 |
| 2004-08-13 | 7.48 |
| 2004-08-12 | 7.48 |
| 2004-08-11 | 7.48 |
| 2004-08-10 | 7.48 |
| 2004-08-09 | 7.48 |
| 2004-08-06 | 11.39 |
| 2004-08-05 | 10.42 |
| 2004-08-04 | 8.46 |
| 2004-08-03 | 8.46 |
| 2004-08-02 | 8.46 |
| 2004-07-30 | 8.46 |
| 2004-07-29 | 12.37 |
| 2004-07-28 | 12.37 |
| 2004-07-27 | 12.37 |
| 2004-07-26 | 12.37 |
| 2004-07-23 | 12.37 |
| 2004-07-22 | 12.37 |
| 2004-07-21 | 12.37 |
| 2004-07-20 | 15.30 |
| 2004-07-19 | 17.26 |
| 2004-07-16 | 17.26 |
| 2004-07-15 | 17.26 |
| 2004-07-14 | 13.35 |
| 2004-07-13 | 13.35 |
| 2004-07-12 | 13.35 |
| 2004-07-09 | 13.35 |
| 2004-07-08 | 13.35 |
| 2004-07-07 | 15.30 |
| 2004-07-06 | 15.30 |
| 2004-07-05 | 15.30 |
| 2004-07-02 | 14.32 |
| 2004-06-30 | 13.35 |
| 2004-06-29 | 7.48 |
| 2004-06-28 | 5.53 |
| 2004-06-25 | 7.48 |
| 2004-06-24 | 7.48 |
| 2004-06-23 | 7.48 |
| 2004-06-21 | 9.44 |
| 2004-06-18 | 9.44 |
| 2004-06-17 | 9.44 |
| 2004-06-16 | 9.44 |
| 2004-06-15 | 9.44 |
| 2004-06-14 | 9.44 |
| 2004-06-11 | 9.44 |
| 2004-06-10 | 9.44 |
| 2004-06-09 | 9.44 |
| 2004-06-08 | 9.44 |
| 2004-06-07 | 9.44 |
| 2004-06-04 | 17.26 |
| 2004-06-03 | 17.26 |
| 2004-06-02 | 23.12 |
| 2004-06-01 | 19.21 |
| 2004-05-31 | 19.21 |
| 2004-05-28 | 17.26 |
| 2004-05-27 | 5.53 |
| 2004-05-25 | 5.53 |
| 2004-05-24 | 5.53 |
| 2004-05-21 | 2.60 |
| 2004-05-20 | 0.64 |
| 2004-05-19 | 7.48 |
| 2004-05-18 | -2.29 |
| 2004-05-17 | -1.31 |
| 2004-05-14 | 7.48 |
| 2004-05-13 | 15.30 |
| 2004-05-12 | 15.30 |
| 2004-05-11 | 13.35 |
| 2004-05-10 | 15.30 |
| 2004-05-07 | 16.28 |
| 2004-05-06 | 16.28 |
| 2004-05-05 | 16.28 |
| 2004-05-04 | 15.30 |
| 2004-05-03 | 16.28 |
| 2004-04-30 | 16.28 |
| 2004-04-29 | 16.28 |
| 2004-04-28 | 17.26 |
| 2004-04-27 | 17.26 |
| 2004-04-26 | 17.26 |
| 2004-04-23 | 22.14 |
| 2004-04-22 | 22.14 |
| 2004-04-21 | 18.23 |
| 2004-04-20 | 18.23 |
| 2004-04-19 | 23.12 |
| 2004-04-16 | 22.14 |
| 2004-04-15 | 20.19 |
| 2004-04-14 | 27.03 |
| 2004-04-13 | 24.10 |
| 2004-04-08 | 23.12 |
| 2004-04-07 | 24.10 |
| 2004-04-06 | 18.23 |
| 2004-04-02 | 19.21 |
| 2004-04-01 | 26.05 |
| 2004-03-31 | 35.82 |
| 2004-03-30 | 35.82 |
| 2004-03-29 | 35.82 |
| 2004-03-26 | 35.82 |
| 2004-03-25 | 31.91 |
| 2004-03-24 | 31.91 |
| 2004-03-23 | 31.91 |
| 2004-03-22 | 32.89 |
| 2004-03-19 | 36.80 |
| 2004-03-18 | 36.80 |
| 2004-03-17 | 36.80 |
| 2004-03-16 | 36.80 |
| 2004-03-15 | 38.75 |
| 2004-03-12 | 29.96 |
| 2004-03-11 | 34.84 |
| 2004-03-10 | 36.80 |
| 2004-03-09 | 37.75 |
| 2004-03-08 | 36.80 |
| 2004-03-05 | 38.71 |
| 2004-03-04 | 33.93 |
| 2004-03-03 | 32.97 |
| 2004-03-02 | 32.97 |
| 2004-03-01 | 34.88 |
| 2004-02-27 | 36.80 |
| 2004-02-26 | 38.71 |
| 2004-02-25 | 34.88 |
| 2004-02-24 | 35.84 |
| 2004-02-23 | 36.80 |
| 2004-02-20 | 36.80 |
| 2004-02-19 | 37.75 |
| 2004-02-18 | 39.67 |
| 2004-02-17 | 38.71 |
| 2004-02-16 | 39.67 |
| 2004-02-13 | 38.71 |
| 2004-02-12 | 36.80 |
| 2004-02-11 | 41.58 |
| 2004-02-10 | 40.62 |
| 2004-02-09 | 46.36 |
| 2004-02-06 | 36.80 |
| 2004-02-05 | 31.06 |
| 2004-02-04 | 30.10 |
| 2004-02-03 | 28.19 |
| 2004-02-02 | 24.36 |
| 2004-01-30 | 28.19 |
| 2004-01-29 | 28.19 |
| 2004-01-28 | 26.28 |
| 2004-01-27 | 30.10 |
| 2004-01-26 | 27.23 |
| 2004-01-21 | 32.01 |
| 2004-01-20 | 26.28 |
| 2004-01-19 | 24.36 |
| 2004-01-16 | 27.23 |
| 2004-01-15 | 27.23 |
| 2004-01-14 | 25.32 |
| 2004-01-13 | 30.10 |
| 2004-01-12 | 28.19 |
| 2004-01-09 | 29.15 |
| 2004-01-08 | 24.36 |
| 2004-01-07 | 32.01 |
| 2004-01-06 | 32.01 |
| 2004-01-05 | 24.36 |
| 2004-01-02 | 26.28 |
| 2003-12-31 | 21.49 |
| 2003-12-30 | 21.49 |
| 2003-12-29 | 19.58 |
| 2003-12-24 | 12.88 |
| 2003-12-23 | 17.67 |
| 2003-12-22 | 17.67 |
| 2003-12-19 | 21.49 |
| 2003-12-18 | 21.49 |
| 2003-12-17 | 21.49 |
| 2003-12-16 | 24.36 |
| 2003-12-15 | 24.36 |
| 2003-12-12 | 24.36 |
| 2003-12-11 | 23.41 |
| 2003-12-10 | 27.23 |
| 2003-12-09 | 27.23 |
| 2003-12-08 | 27.23 |
| 2003-12-05 | 21.49 |
| 2003-12-04 | 26.28 |
| 2003-12-03 | 28.19 |
| 2003-12-02 | 29.15 |
| 2003-12-01 | 29.15 |
| 2003-11-28 | 24.36 |
| 2003-11-27 | 24.36 |
| 2003-11-26 | 24.36 |
| 2003-11-25 | 22.45 |
| 2003-11-24 | 22.45 |
| 2003-11-21 | 24.36 |
| 2003-11-20 | 24.36 |
| 2003-11-19 | 26.28 |
| 2003-11-18 | 26.28 |
| 2003-11-17 | 30.10 |
| 2003-11-14 | 30.10 |
| 2003-11-13 | 25.32 |
| 2003-11-12 | 24.36 |
| 2003-11-11 | 24.36 |
| 2003-11-10 | 29.15 |
| 2003-11-07 | 28.19 |
| 2003-11-06 | 28.19 |
| 2003-11-05 | 30.10 |
| 2003-11-04 | 31.06 |
| 2003-11-03 | 32.97 |
| 2003-10-31 | 31.06 |
| 2003-10-30 | 31.06 |
| 2003-10-29 | 32.97 |
| 2003-10-28 | 33.93 |
| 2003-10-27 | 33.93 |
| 2003-10-24 | 34.88 |
| 2003-10-23 | 32.97 |
| 2003-10-22 | 33.93 |
| 2003-10-21 | 34.88 |
| 2003-10-20 | 33.93 |
| 2003-10-17 | 38.71 |
| 2003-10-16 | 37.75 |
| 2003-10-15 | 39.67 |
| 2003-10-14 | 40.62 |
| 2003-10-13 | 41.58 |
| 2003-10-10 | 43.49 |
| 2003-10-09 | 38.71 |
| 2003-10-08 | 37.75 |
| 2003-10-07 | 37.75 |
| 2003-10-06 | 37.75 |
| 2003-10-03 | 34.88 |
| 2003-10-02 | 38.71 |
| 2003-09-30 | 33.93 |
| 2003-09-29 | 34.88 |
| 2003-09-26 | 38.71 |
| 2003-09-25 | 38.71 |
| 2003-09-24 | 36.80 |
| 2003-09-23 | 40.62 |
| 2003-09-22 | 39.67 |
| 2003-09-19 | 41.58 |
| 2003-09-18 | 37.81 |
| 2003-09-17 | 34.03 |
| 2003-09-16 | 33.09 |
| 2003-09-15 | 32.14 |
| 2003-09-11 | 33.09 |
| 2003-09-10 | 32.14 |
| 2003-09-09 | 30.25 |
| 2003-09-08 | 32.14 |
| 2003-09-05 | 31.20 |
| 2003-09-04 | 34.03 |
| 2003-09-03 | 36.86 |
| 2003-09-02 | 30.25 |
| 2003-09-01 | 31.20 |
| 2003-08-29 | 30.25 |
| 2003-08-28 | 29.31 |
| 2003-08-27 | 33.09 |
| 2003-08-26 | 34.97 |
| 2003-08-25 | 34.97 |
| 2003-08-22 | 36.86 |
| 2003-08-21 | 36.86 |
| 2003-08-20 | 42.53 |
| 2003-08-19 | 32.14 |
| 2003-08-18 | 32.14 |
| 2003-08-15 | 36.86 |
| 2003-08-14 | 34.03 |
| 2003-08-13 | 34.97 |
| 2003-08-12 | 35.92 |
| 2003-08-11 | 33.09 |
| 2003-08-08 | 33.09 |
| 2003-08-07 | 34.03 |
| 2003-08-06 | 34.03 |
| 2003-08-05 | 37.81 |
| 2003-08-04 | 37.81 |
| 2003-08-01 | 36.86 |
| 2003-07-31 | 36.86 |
| 2003-07-30 | 33.09 |
| 2003-07-29 | 31.20 |
| 2003-07-28 | 30.25 |
| 2003-07-25 | 31.20 |
| 2003-07-24 | 33.09 |
| 2003-07-23 | 33.09 |
| 2003-07-22 | 34.03 |
| 2003-07-21 | 34.03 |
| 2003-07-18 | 36.86 |
| 2003-07-17 | 41.58 |
| 2003-07-16 | 34.97 |
| 2003-07-15 | 33.09 |
| 2003-07-14 | 34.03 |
| 2003-07-11 | 33.09 |
| 2003-07-10 | 33.09 |
| 2003-07-09 | 33.09 |
| 2003-07-08 | 33.09 |
| 2003-07-07 | 32.14 |
| 2003-07-04 | 29.31 |
| 2003-07-03 | 29.31 |
| 2003-07-02 | 30.25 |
| 2003-06-30 | 29.31 |
| 2003-06-27 | 29.31 |
| 2003-06-26 | 29.31 |
| 2003-06-25 | 30.25 |
| 2003-06-24 | 30.25 |
| 2003-06-23 | 30.25 |
| 2003-06-20 | 32.14 |
| 2003-06-19 | 34.03 |
| 2003-06-18 | 37.81 |
| 2003-06-17 | 48.19 |
| 2003-06-16 | 41.58 |
| 2003-06-13 | 36.86 |
| 2003-06-12 | 36.86 |
| 2003-06-11 | 44.41 |
| 2003-06-10 | 49.13 |
| 2003-06-09 | 49.13 |
| 2003-06-06 | 48.21 |
| 2003-06-05 | 47.28 |
| 2003-06-03 | 47.28 |
| 2003-06-02 | 48.21 |
| 2003-05-30 | 52.84 |
| 2003-05-29 | 52.84 |
| 2003-05-28 | 52.84 |
| 2003-05-27 | 52.84 |
| 2003-05-26 | 53.76 |
| 2003-05-23 | 53.76 |
| 2003-05-22 | 50.06 |
| 2003-05-21 | 50.06 |
| 2003-05-20 | 50.06 |
| 2003-05-19 | 52.84 |
| 2003-05-16 | 49.13 |
| 2003-05-15 | 47.28 |
| 2003-05-14 | 53.76 |
| 2003-05-13 | 53.76 |
| 2003-05-12 | 53.76 |
| 2003-05-09 | 48.21 |
| 2003-05-07 | 48.21 |
| 2003-05-06 | 53.76 |
| 2003-05-05 | 53.76 |
| 2003-05-02 | 53.76 |
| 2003-04-30 | 53.76 |
| 2003-04-29 | 48.21 |
| 2003-04-28 | 48.21 |
| 2003-04-25 | 48.21 |
| 2003-04-24 | 48.21 |
| 2003-04-23 | 50.98 |
| 2003-04-22 | 50.98 |
| 2003-04-17 | 48.21 |
| 2003-04-16 | 48.21 |
| 2003-04-15 | 48.21 |
| 2003-04-14 | 48.21 |
| 2003-04-11 | 50.06 |
| 2003-04-10 | 48.21 |
| 2003-04-09 | 51.91 |
| 2003-04-08 | 55.62 |
| 2003-04-07 | 48.21 |
| 2003-04-04 | 48.21 |
| 2003-04-03 | 48.21 |
| 2003-04-02 | 49.13 |
| 2003-04-01 | 49.13 |
| 2003-03-31 | 48.21 |
| 2003-03-28 | 50.98 |
| 2003-03-27 | 50.98 |
| 2003-03-26 | 50.98 |
| 2003-03-25 | 50.98 |
| 2003-03-24 | 50.98 |
| 2003-03-21 | 55.62 |
| 2003-03-20 | 53.76 |
| 2003-03-19 | 53.76 |
| 2003-03-18 | 53.76 |
| 2003-03-17 | 55.62 |
| 2003-03-14 | 55.62 |
| 2003-03-13 | 53.76 |
| 2003-03-12 | 53.76 |
| 2003-03-11 | 51.91 |
| 2003-03-10 | 53.76 |
| 2003-03-07 | 52.84 |
| 2003-03-06 | 53.76 |
| 2003-03-05 | 62.10 |
| 2003-03-04 | 64.88 |
| 2003-03-03 | 62.10 |
| 2003-02-28 | 50.06 |
| 2003-02-27 | 45.43 |
| 2003-02-26 | 42.65 |
| 2003-02-25 | 42.65 |
| 2003-02-24 | 42.65 |
| 2003-02-21 | 43.57 |
| 2003-02-20 | 47.28 |
| 2003-02-19 | 46.35 |
| 2003-02-18 | 46.35 |
| 2003-02-17 | 50.98 |
| 2003-02-14 | 49.13 |
| 2003-02-13 | 40.80 |
| 2003-02-12 | 40.80 |
| 2003-02-11 | 44.50 |
| 2003-02-10 | 36.16 |
| 2003-02-07 | 34.31 |
| 2003-02-06 | 34.31 |
| 2003-02-05 | 32.46 |
| 2003-02-04 | 27.83 |
| 2003-01-30 | 27.83 |
| 2003-01-29 | 17.64 |
| 2003-01-28 | 13.93 |
| 2003-01-27 | 13.93 |
| 2003-01-24 | 15.79 |
| 2003-01-23 | 17.64 |
| 2003-01-22 | 17.64 |
| 2003-01-21 | 15.79 |
| 2003-01-20 | 18.56 |
| 2003-01-17 | 20.42 |
| 2003-01-16 | 23.20 |
| 2003-01-15 | 20.42 |
| 2003-01-14 | 20.42 |
| 2003-01-13 | 18.56 |
| 2003-01-10 | 14.86 |
| 2003-01-09 | 11.15 |
| 2003-01-08 | -5.52 |
| 2003-01-07 | -17.56 |
| 2003-01-06 | -17.56 |
| 2003-01-03 | -17.56 |
| 2003-01-02 | -17.56 |
| 2002-12-31 | -17.56 |
| 2002-12-30 | -17.56 |
| 2002-12-27 | -16.63 |
| 2002-12-24 | -16.63 |
| 2002-12-23 | -18.49 |
| 2002-12-20 | -18.49 |
| 2002-12-19 | -18.49 |
| 2002-12-18 | -18.49 |
| 2002-12-17 | -18.49 |
| 2002-12-16 | -25.90 |
| 2002-12-13 | -25.90 |
| 2002-12-12 | -25.90 |
| 2002-12-11 | -24.04 |
| 2002-12-10 | -30.53 |
| 2002-12-09 | -36.09 |
| 2002-12-06 | -36.09 |
| 2002-12-05 | -32.38 |
| 2002-12-04 | -32.38 |
| 2002-12-03 | -32.38 |
| 2002-12-02 | -32.38 |
| 2002-11-29 | -33.31 |
| 2002-11-28 | -33.31 |
| 2002-11-27 | -34.23 |
| 2002-11-26 | -35.16 |
| 2002-11-25 | -35.16 |
| 2002-11-22 | -31.45 |
| 2002-11-21 | -29.60 |
| 2002-11-20 | -33.31 |
| 2002-11-19 | -30.53 |
| 2002-11-18 | -30.53 |
| 2002-11-15 | -30.53 |
| 2002-11-14 | -30.53 |
| 2002-11-13 | -35.16 |
| 2002-11-12 | -28.68 |
| 2002-11-11 | -28.68 |
| 2002-11-08 | -28.68 |
| 2002-11-07 | -28.68 |
| 2002-11-06 | -28.68 |
| 2002-11-05 | -28.68 |
| 2002-11-04 | -28.68 |
| 2002-11-01 | -28.68 |
| 2002-10-31 | -28.68 |
| 2002-10-30 | -28.68 |
| 2002-10-29 | -28.68 |
| 2002-10-28 | -28.68 |
| 2002-10-25 | -23.12 |
| 2002-10-24 | -23.12 |
| 2002-10-23 | -23.12 |
| 2002-10-22 | -23.12 |
| 2002-10-21 | -23.12 |
| 2002-10-18 | -23.12 |
| 2002-10-17 | -23.12 |
| 2002-10-16 | -23.12 |
| 2002-10-15 | -23.12 |
| 2002-10-11 | -23.12 |
| 2002-10-10 | -23.12 |
| 2002-10-09 | -23.12 |
| 2002-10-08 | -23.12 |
| 2002-10-07 | -23.12 |
| 2002-10-04 | -23.12 |
| 2002-10-03 | -23.12 |
| 2002-10-02 | -23.12 |
| 2002-09-30 | -23.12 |
| 2002-09-27 | -23.12 |
| 2002-09-26 | -23.12 |
| 2002-09-25 | -24.02 |
| 2002-09-24 | -24.02 |
| 2002-09-23 | -24.93 |
| 2002-09-20 | -24.93 |
| 2002-09-19 | -23.12 |
| 2002-09-18 | -27.64 |
| 2002-09-17 | -27.64 |
| 2002-09-16 | -27.64 |
| 2002-09-13 | -27.64 |
| 2002-09-12 | -27.64 |
| 2002-09-11 | -27.64 |
| 2002-09-10 | -27.64 |
| 2002-09-09 | -27.64 |
| 2002-09-06 | -23.12 |
| 2002-09-05 | -23.12 |
| 2002-09-04 | -23.12 |
| 2002-09-03 | -23.12 |
| 2002-09-02 | -23.12 |
| 2002-08-30 | -23.12 |
| 2002-08-29 | -23.12 |
| 2002-08-28 | -20.40 |
| 2002-08-27 | -20.40 |
| 2002-08-26 | -18.60 |
| 2002-08-23 | -18.60 |
| 2002-08-22 | -18.60 |
| 2002-08-21 | -18.60 |
| 2002-08-20 | -18.60 |
| 2002-08-19 | -18.60 |
| 2002-08-16 | -18.60 |
| 2002-08-15 | -18.60 |
| 2002-08-14 | -18.60 |
| 2002-08-13 | -18.60 |
| 2002-08-12 | -14.98 |
| 2002-08-09 | -14.98 |
| 2002-08-08 | -14.98 |
| 2002-08-07 | -14.98 |
| 2002-08-06 | -14.98 |
| 2002-08-05 | -14.98 |
| 2002-08-02 | -14.98 |
| 2002-08-01 | -14.98 |
| 2002-07-31 | -14.98 |
| 2002-07-30 | -14.98 |
| 2002-07-29 | -14.07 |
| 2002-07-26 | -14.07 |
| 2002-07-25 | -14.07 |
| 2002-07-24 | -14.07 |
| 2002-07-23 | -14.07 |
| 2002-07-22 | -14.07 |
| 2002-07-19 | -14.07 |
| 2002-07-18 | -9.55 |
| 2002-07-17 | -8.65 |
| 2002-07-16 | -8.65 |
| 2002-07-15 | -8.65 |
| 2002-07-12 | -8.65 |
| 2002-07-11 | -8.65 |
| 2002-07-10 | -8.65 |
| 2002-07-09 | -8.65 |
| 2002-07-08 | -8.65 |
| 2002-07-05 | -8.65 |
| 2002-07-04 | -8.65 |
| 2002-07-03 | -8.65 |
| 2002-07-02 | -8.65 |
| 2002-06-28 | -8.65 |
| 2002-06-27 | -8.65 |
| 2002-06-26 | -8.65 |
| 2002-06-25 | -7.74 |
| 2002-06-24 | -7.74 |
| 2002-06-21 | -5.93 |
| 2002-06-20 | -5.93 |
| 2002-06-19 | -4.12 |
| 2002-06-18 | 1.30 |
| 2002-06-17 | 1.30 |
| 2002-06-14 | 1.30 |
| 2002-06-13 | 1.30 |
| 2002-06-12 | 0.40 |
| 2002-06-11 | 1.30 |
| 2002-06-10 | 1.30 |
| 2002-06-07 | 4.02 |
| 2002-06-06 | 4.02 |
| 2002-06-05 | 4.02 |
| 2002-06-04 | 4.02 |
| 2002-06-03 | 4.02 |
| 2002-05-31 | 4.02 |
| 2002-05-30 | 8.54 |
| 2002-05-29 | 4.02 |
| 2002-05-28 | -4.12 |
| 2002-05-27 | -7.74 |
| 2002-05-24 | -7.74 |
| 2002-05-23 | -7.74 |
| 2002-05-22 | -5.93 |
| 2002-05-21 | -5.93 |
| 2002-05-17 | -5.93 |
| 2002-05-16 | -5.03 |
| 2002-05-15 | -13.17 |
| 2002-05-14 | -17.69 |
| 2002-05-13 | -17.69 |
| 2002-05-10 | -21.31 |
| 2002-05-09 | -23.12 |
| 2002-05-08 | -22.21 |
| 2002-05-07 | -24.02 |
| 2002-05-06 | -24.02 |
| 2002-05-03 | -25.83 |
| 2002-05-02 | -25.83 |
| 2002-04-30 | -25.83 |
| 2002-04-29 | -26.74 |
| 2002-04-26 | -26.74 |
| 2002-04-25 | -24.02 |
| 2002-04-24 | -29.45 |
| 2002-04-23 | -35.78 |
| 2002-04-22 | -36.69 |
| 2002-04-19 | -36.69 |
| 2002-04-18 | -38.49 |
| 2002-04-17 | -41.21 |
| 2002-04-16 | -39.40 |
| 2002-04-15 | -36.69 |
| 2002-04-12 | -38.49 |
| 2002-04-11 | -34.88 |
| 2002-04-10 | -34.88 |
| 2002-04-09 | -33.07 |
| 2002-04-08 | -32.16 |
| 2002-04-04 | -33.07 |
| 2002-04-03 | -33.07 |
| 2002-04-02 | -27.64 |
| 2002-03-28 | -27.64 |
| 2002-03-27 | -22.21 |
| 2002-03-26 | -21.31 |
| 2002-03-25 | -22.21 |
| 2002-03-22 | -22.21 |
| 2002-03-21 | -22.21 |
| 2002-03-20 | -21.31 |
| 2002-03-19 | -22.21 |
| 2002-03-18 | -21.31 |
| 2002-03-15 | -22.21 |
| 2002-03-14 | -22.21 |
| 2002-03-13 | -22.21 |
| 2002-03-12 | -24.02 |
| 2002-03-11 | -24.93 |
| 2002-03-08 | -24.93 |
| 2002-03-07 | -24.93 |
| 2002-03-06 | -28.55 |
| 2002-03-05 | -30.35 |
| 2002-03-04 | -30.35 |
| 2002-03-01 | -32.16 |
| 2002-02-28 | -32.16 |
| 2002-02-27 | -32.16 |
| 2002-02-26 | -32.16 |
| 2002-02-25 | -32.16 |
| 2002-02-22 | -32.16 |
| 2002-02-21 | -32.16 |
| 2002-02-20 | -30.35 |
| 2002-02-19 | -31.26 |
| 2002-02-18 | -27.64 |
| 2002-02-15 | -27.64 |
| 2002-02-11 | -27.64 |
| 2002-02-08 | -27.64 |
| 2002-02-07 | -27.64 |
| 2002-02-06 | -27.64 |
| 2002-02-05 | -27.64 |
| 2002-02-04 | -30.35 |
| 2002-02-01 | -30.35 |
| 2002-01-31 | -30.35 |
| 2002-01-30 | -30.35 |
| 2002-01-29 | -30.35 |
| 2002-01-28 | -30.35 |
| 2002-01-25 | -30.35 |
| 2002-01-24 | -30.35 |
| 2002-01-23 | -30.35 |
| 2002-01-22 | -23.12 |
| 2002-01-21 | -23.12 |
| 2002-01-18 | -23.12 |
| 2002-01-17 | -23.12 |
| 2002-01-16 | -23.12 |
| 2002-01-15 | -23.12 |
| 2002-01-14 | -23.12 |
| 2002-01-11 | -23.12 |
| 2002-01-10 | -23.12 |
| 2002-01-09 | -25.83 |
| 2002-01-08 | -25.83 |
| 2002-01-07 | -25.83 |
| 2002-01-04 | -25.83 |
| 2002-01-03 | -24.02 |
| 2002-01-02 | -21.31 |
| 2001-12-31 | -21.31 |
| 2001-12-28 | -21.31 |
| 2001-12-27 | -21.31 |
| 2001-12-24 | -21.31 |
| 2001-12-21 | -24.02 |
| 2001-12-20 | -24.02 |
| 2001-12-19 | -24.02 |
| 2001-12-18 | -24.02 |
| 2001-12-17 | -24.02 |
| 2001-12-14 | -24.93 |
| 2001-12-13 | -24.93 |
| 2001-12-12 | -18.60 |
| 2001-12-11 | -14.98 |
| 2001-12-10 | -15.88 |
| 2001-12-07 | -14.98 |
| 2001-12-06 | -14.98 |
| 2001-12-05 | -12.26 |
| 2001-12-04 | -14.07 |
| 2001-12-03 | -16.79 |
| 2001-11-30 | -14.07 |
| 2001-11-29 | -14.07 |
| 2001-11-28 | -13.17 |
| 2001-11-27 | -9.55 |
| 2001-11-26 | -9.55 |
| 2001-11-23 | -9.55 |
| 2001-11-22 | -9.55 |
| 2001-11-21 | -9.55 |
| 2001-11-20 | -9.55 |
| 2001-11-19 | -9.55 |
| 2001-11-16 | -9.55 |
| 2001-11-15 | -8.65 |
| 2001-11-14 | -8.65 |
| 2001-11-13 | -8.65 |
| 2001-11-12 | -8.65 |
| 2001-11-09 | -8.65 |
| 2001-11-08 | -9.55 |
| 2001-11-07 | -9.55 |
| 2001-11-06 | -9.55 |
| 2001-11-05 | -9.55 |
| 2001-11-02 | -8.65 |
| 2001-11-01 | -8.65 |
| 2001-10-31 | -8.65 |
| 2001-10-30 | -8.65 |
| 2001-10-29 | -8.65 |
| 2001-10-26 | -8.65 |
| 2001-10-24 | -9.55 |
| 2001-10-23 | -9.55 |
| 2001-10-22 | -9.55 |
| 2001-10-19 | -9.55 |
| 2001-10-18 | -9.55 |
| 2001-10-17 | -9.55 |
| 2001-10-16 | -9.55 |
| 2001-10-15 | -5.03 |
| 2001-10-12 | -5.03 |
| 2001-10-11 | -5.03 |
| 2001-10-10 | -5.03 |
| 2001-10-09 | -5.03 |
| 2001-10-08 | -5.03 |
| 2001-10-05 | -5.03 |
| 2001-10-04 | -5.03 |
| 2001-10-03 | -5.03 |
| 2001-09-28 | -5.03 |
| 2001-09-27 | -5.03 |
| 2001-09-26 | -5.03 |
| 2001-09-25 | -7.74 |
| 2001-09-24 | -7.74 |
| 2001-09-21 | -8.65 |
| 2001-09-20 | -0.51 |
| 2001-09-19 | -0.51 |
| 2001-09-18 | -0.51 |
| 2001-09-17 | -0.51 |
| 2001-09-14 | -0.51 |
| 2001-09-13 | -0.51 |
| 2001-09-12 | -0.51 |
| 2001-09-11 | -0.51 |
| 2001-09-10 | -0.51 |
| 2001-09-07 | 1.30 |
| 2001-09-06 | 4.92 |
| 2001-09-05 | 5.83 |
| 2001-09-04 | 5.83 |
| 2001-09-03 | 4.92 |
| 2001-08-31 | 8.54 |
| 2001-08-30 | 8.54 |
| 2001-08-29 | 25.72 |
| 2001-08-28 | 25.72 |
| 2001-08-27 | 25.72 |
| 2001-08-24 | 25.72 |
| 2001-08-23 | 38.39 |
| 2001-08-22 | 38.39 |
| 2001-08-21 | 38.39 |
| 2001-08-20 | 38.39 |
| 2001-08-17 | 38.39 |
| 2001-08-16 | 37.48 |
| 2001-08-15 | 37.48 |
| 2001-08-14 | 38.39 |
| 2001-08-13 | 38.39 |
| 2001-08-10 | 42.91 |
| 2001-08-09 | 42.91 |
| 2001-08-08 | 42.91 |
| 2001-08-07 | 42.91 |
| 2001-08-06 | 42.91 |
| 2001-08-03 | 44.72 |
| 2001-08-02 | 44.72 |
| 2001-08-01 | 44.72 |
| 2001-07-31 | 44.72 |
| 2001-07-30 | 44.72 |
| 2001-07-27 | 44.72 |
| 2001-07-26 | 44.72 |
| 2001-07-24 | 44.72 |
| 2001-07-23 | 44.72 |
| 2001-07-20 | 44.72 |
| 2001-07-19 | 44.72 |
| 2001-07-18 | 44.72 |
| 2001-07-17 | 44.72 |
| 2001-07-16 | 44.72 |
| 2001-07-13 | 44.72 |
| 2001-07-12 | 44.72 |
| 2001-07-11 | 44.72 |
| 2001-07-10 | 44.72 |
| 2001-07-09 | 44.72 |
| 2001-07-05 | 44.72 |
| 2001-07-04 | 44.72 |
| 2001-07-03 | 44.72 |
| 2001-06-29 | 44.72 |
| 2001-06-28 | 44.72 |
| 2001-06-27 | 44.72 |
| 2001-06-26 | 44.72 |
| 2001-06-22 | 44.72 |
| 2001-06-21 | 44.72 |
| 2001-06-20 | 44.72 |
| 2001-06-19 | 44.72 |
| 2001-06-18 | 44.72 |
| 2001-06-15 | 44.72 |
| 2001-06-14 | 44.72 |
| 2001-06-13 | 44.72 |
| 2001-06-12 | 44.72 |
| 2001-06-11 | 44.72 |
| 2001-06-08 | 44.72 |
| 2001-06-07 | 44.72 |
| 2001-06-06 | 44.72 |
| 2001-06-05 | 44.72 |
| 2001-06-04 | 44.72 |
| 2001-06-01 | 44.72 |
| 2001-05-31 | 41.10 |
| 2001-05-30 | 41.10 |
| 2001-05-29 | 41.10 |
| 2001-05-28 | 41.10 |
| 2001-05-25 | 41.10 |
| 2001-05-24 | 41.10 |
| 2001-05-23 | 41.10 |
| 2001-05-22 | 44.72 |
| 2001-05-21 | 44.72 |
| 2001-05-18 | 44.72 |
| 2001-05-17 | 45.62 |
| 2001-05-16 | 45.62 |
| 2001-05-15 | 42.91 |
| 2001-05-14 | 42.91 |
| 2001-05-11 | 42.91 |
| 2001-05-10 | 42.91 |
| 2001-05-09 | 42.91 |
| 2001-05-08 | 42.91 |
| 2001-05-07 | 42.91 |
| 2001-05-04 | 42.01 |
| 2001-05-03 | 41.10 |
| 2001-05-02 | 40.20 |
| 2001-04-27 | 38.39 |
| 2001-04-26 | 35.78 |
| 2001-04-25 | 35.78 |
| 2001-04-24 | 39.26 |
| 2001-04-23 | 39.26 |
| 2001-04-20 | 39.26 |
| 2001-04-19 | 41.00 |
| 2001-04-18 | 37.52 |
| 2001-04-17 | 41.00 |
| 2001-04-12 | 41.00 |
| 2001-04-11 | 41.00 |
| 2001-04-10 | 39.26 |
| 2001-04-09 | 39.26 |
| 2001-04-06 | 41.00 |
| 2001-04-04 | 41.00 |
| 2001-04-03 | 41.00 |
| 2001-04-02 | 39.26 |
| 2001-03-30 | 37.52 |
| 2001-03-29 | 39.26 |
| 2001-03-28 | 39.26 |
| 2001-03-27 | 39.26 |
| 2001-03-26 | 41.00 |
| 2001-03-23 | 39.26 |
| 2001-03-22 | 40.13 |
| 2001-03-21 | 40.13 |
| 2001-03-20 | 40.13 |
| 2001-03-19 | 40.13 |
| 2001-03-16 | 41.00 |
| 2001-03-15 | 41.00 |
| 2001-03-14 | 41.00 |
| 2001-03-13 | 41.00 |
| 2001-03-12 | 41.00 |
| 2001-03-09 | 41.00 |
| 2001-03-08 | 41.87 |
| 2001-03-07 | 42.74 |
| 2001-03-06 | 42.74 |
| 2001-03-05 | 41.00 |
| 2001-03-02 | 41.00 |
| 2001-03-01 | 41.00 |
| 2001-02-28 | 42.74 |
| 2001-02-27 | 39.26 |
| 2001-02-26 | 39.26 |
| 2001-02-23 | 39.26 |
| 2001-02-22 | 39.26 |
| 2001-02-21 | 39.26 |
| 2001-02-20 | 39.26 |
| 2001-02-19 | 39.26 |
| 2001-02-16 | 34.91 |
| 2001-02-15 | 39.26 |
| 2001-02-14 | 41.00 |
| 2001-02-13 | 36.65 |
| 2001-02-12 | 36.65 |
| 2001-02-09 | 36.65 |
| 2001-02-08 | 36.65 |
| 2001-02-07 | 36.65 |
| 2001-02-06 | 36.65 |
| 2001-02-05 | 36.65 |
| 2001-02-02 | 38.39 |
| 2001-02-01 | 38.39 |
| 2001-01-31 | 38.39 |
| 2001-01-30 | 38.39 |
| 2001-01-29 | 38.39 |
| 2001-01-23 | 35.78 |
| 2001-01-22 | 35.78 |
| 2001-01-19 | 35.78 |
| 2001-01-18 | 38.39 |
| 2001-01-17 | 39.26 |
| 2001-01-16 | 35.78 |
| 2001-01-15 | 39.26 |
| 2001-01-12 | 39.26 |
| 2001-01-11 | 39.26 |
| 2001-01-10 | 39.26 |
| 2001-01-09 | 41.00 |
| 2001-01-08 | 39.26 |
| 2001-01-05 | 39.26 |
| 2001-01-04 | 41.87 |
| 2001-01-03 | 41.00 |
| 2001-01-02 | 41.87 |
| 2000-12-29 | 40.13 |
| 2000-12-28 | 40.13 |
| 2000-12-27 | 36.65 |
| 2000-12-22 | 36.65 |
| 2000-12-21 | 36.65 |
| 2000-12-20 | 36.65 |
| 2000-12-19 | 36.65 |
| 2000-12-18 | 36.65 |
| 2000-12-15 | 37.52 |
| 2000-12-14 | 37.52 |
| 2000-12-13 | 37.52 |
| 2000-12-12 | 37.52 |
| 2000-12-11 | 37.52 |
| 2000-12-08 | 34.04 |
| 2000-12-07 | 34.04 |
| 2000-12-06 | 34.04 |
| 2000-12-05 | 34.04 |
| 2000-12-04 | 34.04 |
| 2000-12-01 | 34.91 |
| 2000-11-30 | 36.65 |
| 2000-11-29 | 36.65 |
| 2000-11-28 | 36.65 |
| 2000-11-27 | 39.26 |
| 2000-11-24 | 37.52 |
| 2000-11-23 | 36.65 |
| 2000-11-22 | 38.39 |
| 2000-11-21 | 37.52 |
| 2000-11-20 | 37.52 |
| 2000-11-17 | 38.39 |
| 2000-11-16 | 39.26 |
| 2000-11-15 | 34.04 |
| 2000-11-14 | 34.04 |
| 2000-11-13 | 34.04 |
| 2000-11-10 | 34.04 |
| 2000-11-09 | 34.04 |
| 2000-11-08 | 36.65 |
| 2000-11-07 | 36.65 |
| 2000-11-06 | 36.65 |
| 2000-11-03 | 36.65 |
| 2000-11-02 | 36.65 |
| 2000-11-01 | 36.65 |
| 2000-10-31 | 37.52 |
| 2000-10-30 | 34.91 |
| 2000-10-27 | 35.78 |
| 2000-10-26 | 39.26 |
| 2000-10-25 | 39.26 |
| 2000-10-24 | 39.26 |
| 2000-10-23 | 39.26 |
| 2000-10-20 | 35.78 |
| 2000-10-19 | 35.78 |
| 2000-10-18 | 35.78 |
| 2000-10-17 | 35.78 |
| 2000-10-16 | 35.78 |
| 2000-10-13 | 34.91 |
| 2000-10-12 | 34.91 |
| 2000-10-11 | 35.78 |
| 2000-10-10 | 35.78 |
| 2000-10-09 | 35.78 |
| 2000-10-05 | 35.78 |
| 2000-10-04 | 34.91 |
| 2000-10-03 | 34.91 |
| 2000-09-29 | 34.91 |
| 2000-09-28 | 34.91 |
| 2000-09-27 | 34.91 |
| 2000-09-26 | 33.17 |
| 2000-09-25 | 34.91 |
| 2000-09-22 | 34.91 |
| 2000-09-21 | 33.17 |
| 2000-09-20 | 33.17 |
| 2000-09-19 | 33.17 |
| 2000-09-18 | 33.17 |
| 2000-09-15 | 34.91 |
| 2000-09-14 | 34.91 |
| 2000-09-12 | 34.91 |
| 2000-09-11 | 30.55 |
| 2000-09-08 | 30.55 |
| 2000-09-07 | 27.07 |
| 2000-09-06 | 27.07 |
| 2000-09-05 | 27.07 |
| 2000-09-04 | 27.07 |
| 2000-09-01 | 27.07 |
| 2000-08-31 | 27.07 |
| 2000-08-30 | 26.23 |
| 2000-08-29 | 26.23 |
| 2000-08-28 | 26.23 |
| 2000-08-25 | 28.77 |
| 2000-08-24 | 33.00 |
| 2000-08-23 | 32.16 |
| 2000-08-22 | 32.16 |
| 2000-08-21 | 32.16 |
| 2000-08-18 | 35.54 |
| 2000-08-17 | 35.54 |
| 2000-08-16 | 35.54 |
| 2000-08-15 | 35.54 |
| 2000-08-14 | 35.54 |
| 2000-08-11 | 35.54 |
| 2000-08-10 | 35.54 |
| 2000-08-09 | 36.39 |
| 2000-08-08 | 36.39 |
| 2000-08-07 | 35.54 |
| 2000-08-04 | 35.54 |
| 2000-08-03 | 38.09 |
| 2000-08-02 | 35.54 |
| 2000-08-01 | 38.09 |
| 2000-07-31 | 38.09 |
| 2000-07-28 | 38.09 |
| 2000-07-27 | 37.24 |
| 2000-07-26 | 36.39 |
| 2000-07-25 | 33.85 |
| 2000-07-24 | 33.85 |
| 2000-07-21 | 33.00 |
| 2000-07-20 | 33.85 |
| 2000-07-19 | 33.85 |
| 2000-07-18 | 33.85 |
| 2000-07-17 | 33.00 |
| 2000-07-14 | 33.00 |
| 2000-07-13 | 35.54 |
| 2000-07-12 | 33.00 |
| 2000-07-11 | 32.16 |
| 2000-07-10 | 33.85 |
| 2000-07-07 | 33.00 |
| 2000-07-06 | 32.16 |
| 2000-07-05 | 35.54 |
| 2000-07-04 | 32.16 |
| 2000-07-03 | 35.54 |
| 2000-06-30 | 37.24 |
| 2000-06-29 | 37.24 |
| 2000-06-28 | 37.24 |
| 2000-06-27 | 37.24 |
| 2000-06-26 | 33.85 |
| 2000-06-23 | 33.85 |
| 2000-06-22 | 29.61 |
| 2000-06-21 | 29.61 |
| 2000-06-20 | 29.61 |
| 2000-06-19 | 30.46 |
| 2000-06-16 | 30.46 |
| 2000-06-15 | 32.16 |
| 2000-06-14 | 32.16 |
| 2000-06-13 | 32.16 |
| 2000-06-12 | 33.85 |
| 2000-06-09 | 35.54 |
| 2000-06-08 | 35.54 |
| 2000-06-07 | 35.54 |
| 2000-06-05 | 35.54 |
| 2000-06-02 | 35.54 |
| 2000-06-01 | 33.85 |
| 2000-05-31 | 34.70 |
| 2000-05-30 | 30.46 |
| 2000-05-29 | 28.77 |
| 2000-05-26 | 28.77 |
| 2000-05-25 | 28.77 |
| 2000-05-24 | 28.77 |
| 2000-05-23 | 27.92 |
| 2000-05-22 | 28.77 |
| 2000-05-19 | 28.77 |
| 2000-05-18 | 28.77 |
| 2000-05-17 | 28.77 |
| 2000-05-16 | 28.77 |
| 2000-05-15 | 28.77 |
| 2000-05-12 | 28.77 |
| 2000-05-10 | 28.77 |
| 2000-05-09 | 28.77 |
| 2000-05-08 | 28.77 |
| 2000-05-05 | 29.61 |
| 2000-05-04 | 28.77 |
| 2000-05-03 | 29.61 |
| 2000-05-02 | 29.61 |
| 2000-04-28 | 27.07 |
| 2000-04-27 | 27.07 |
| 2000-04-26 | 28.77 |
| 2000-04-25 | 28.77 |
| 2000-04-20 | 28.77 |
| 2000-04-19 | 29.58 |
| 2000-04-18 | 29.58 |
| 2000-04-17 | 29.58 |
| 2000-04-14 | 29.58 |
| 2000-04-13 | 29.58 |
| 2000-04-12 | 29.58 |
| 2000-04-11 | 29.58 |
| 2000-04-10 | 29.58 |
| 2000-04-07 | 29.58 |
| 2000-04-06 | 29.58 |
| 2000-04-05 | 29.58 |
| 2000-04-03 | 29.58 |
| 2000-03-31 | 29.58 |
| 2000-03-30 | 29.58 |
| 2000-03-29 | 29.58 |
| 2000-03-28 | 27.96 |
| 2000-03-27 | 31.20 |
| 2000-03-24 | 31.20 |
| 2000-03-23 | 32.82 |
| 2000-03-22 | 29.58 |
| 2000-03-21 | 29.58 |
| 2000-03-20 | 29.58 |
| 2000-03-17 | 29.58 |
| 2000-03-16 | 29.58 |
| 2000-03-15 | 29.58 |
| 2000-03-14 | 28.77 |
| 2000-03-13 | 24.72 |
| 2000-03-10 | 23.91 |
| 2000-03-09 | 23.91 |
| 2000-03-08 | 22.29 |
| 2000-03-07 | 22.29 |
| 2000-03-06 | 22.29 |
| 2000-03-03 | 22.29 |
| 2000-03-02 | 23.10 |
| 2000-03-01 | 23.10 |
| 2000-02-29 | 24.72 |
| 2000-02-28 | 21.48 |
| 2000-02-25 | 24.72 |
| 2000-02-24 | 29.58 |
| 2000-02-23 | 27.15 |
| 2000-02-22 | 29.58 |
| 2000-02-21 | 27.15 |
| 2000-02-18 | 29.58 |
| 2000-02-17 | 26.34 |
| 2000-02-16 | 27.96 |
| 2000-02-15 | 27.96 |
| 2000-02-14 | 27.96 |
| 2000-02-11 | 29.58 |
| 2000-02-10 | 29.58 |
| 2000-02-09 | 29.58 |
| 2000-02-08 | 29.58 |
| 2000-02-03 | 29.58 |
| 2000-02-02 | 29.58 |
| 2000-02-01 | 29.58 |
| 2000-01-31 | 29.58 |
| 2000-01-28 | 29.58 |
| 2000-01-27 | 29.58 |
| 2000-01-26 | 29.58 |
| 2000-01-25 | 29.58 |
| 2000-01-24 | 29.58 |
| 2000-01-21 | 29.58 |
| 2000-01-20 | 29.58 |
| 2000-01-19 | 29.58 |
| 2000-01-18 | 29.58 |
| 2000-01-17 | 29.58 |
| 2000-01-14 | 29.58 |
| 2000-01-13 | 32.82 |
| 2000-01-12 | 32.82 |
| 2000-01-11 | 32.82 |
| 2000-01-10 | 32.82 |
| 2000-01-07 | 32.82 |
| 2000-01-06 | 33.63 |
| 2000-01-05 | 32.01 |
| 2000-01-04 | 32.01 |
| 2000-01-03 | 32.01 |
| 1999-12-30 | 32.01 |
| 1999-12-29 | 27.96 |
| 1999-12-28 | 31.20 |
| 1999-12-24 | 32.01 |
| 1999-12-23 | 32.01 |
| 1999-12-22 | 32.01 |
| 1999-12-21 | 32.01 |
| 1999-12-20 | 32.01 |
| 1999-12-17 | 32.01 |
| 1999-12-16 | 32.01 |
| 1999-12-15 | 32.01 |
| 1999-12-14 | 32.01 |
| 1999-12-13 | 32.01 |
| 1999-12-10 | 30.39 |
| 1999-12-09 | 36.06 |
| 1999-12-08 | 35.25 |
| 1999-12-07 | 27.96 |
| 1999-12-06 | 27.96 |
| 1999-12-03 | 27.96 |
| 1999-12-02 | 25.53 |
| 1999-12-01 | 25.53 |
| 1999-11-30 | 25.53 |
| 1999-11-29 | 25.53 |
| 1999-11-26 | 25.53 |
| 1999-11-25 | 25.53 |
| 1999-11-24 | 25.53 |
| 1999-11-23 | 27.96 |
| 1999-11-22 | 27.96 |
| 1999-11-19 | 28.77 |
| 1999-11-18 | 29.58 |
| 1999-11-17 | 29.58 |
| 1999-11-16 | 31.20 |
| 1999-11-15 | 32.01 |
| 1999-11-12 | 33.63 |
| 1999-11-11 | 33.63 |
| 1999-11-10 | 31.20 |
| 1999-11-09 | 32.01 |
| 1999-11-08 | 32.01 |
| 1999-11-05 | 33.63 |
| 1999-11-04 | 33.63 |
| 1999-11-03 | 33.63 |
| 1999-11-02 | 33.63 |
| 1999-11-01 | 33.63 |
| 1999-10-29 | 33.63 |
| 1999-10-28 | 33.63 |
| 1999-10-27 | 33.63 |
| 1999-10-26 | 32.01 |
| 1999-10-25 | 32.01 |
| 1999-10-22 | 32.01 |
| 1999-10-21 | 33.63 |
| 1999-10-20 | 33.63 |
| 1999-10-19 | 33.63 |
| 1999-10-15 | 33.63 |
| 1999-10-14 | 33.63 |
| 1999-10-13 | 34.44 |
| 1999-10-12 | 34.44 |
| 1999-10-11 | 34.44 |
| 1999-10-08 | 34.44 |
| 1999-10-07 | 34.44 |
| 1999-10-06 | 34.44 |
| 1999-10-05 | 34.44 |
| 1999-10-04 | 34.44 |
| 1999-09-30 | 32.01 |
| 1999-09-29 | 33.63 |
| 1999-09-28 | 33.63 |
| 1999-09-27 | 33.63 |
| 1999-09-24 | 35.25 |
| 1999-09-23 | 36.06 |
| 1999-09-22 | 36.06 |
| 1999-09-21 | 36.06 |
| 1999-09-20 | 36.87 |
| 1999-09-17 | 36.87 |
| 1999-09-15 | 34.03 |
| 1999-09-14 | 34.03 |
| 1999-09-13 | 34.82 |
| 1999-09-10 | 34.03 |
| 1999-09-09 | 32.44 |
| 1999-09-08 | 32.44 |
| 1999-09-07 | 33.24 |
| 1999-09-06 | 29.27 |
| 1999-09-03 | 30.07 |
| 1999-09-02 | 30.07 |
| 1999-09-01 | 30.07 |
| 1999-08-31 | 29.27 |
| 1999-08-30 | 30.86 |
| 1999-08-27 | 30.86 |
| 1999-08-26 | 31.65 |
| 1999-08-25 | 33.24 |
| 1999-08-24 | 30.86 |
| 1999-08-23 | 29.27 |
| 1999-08-20 | 33.24 |
| 1999-08-19 | 34.03 |
| 1999-08-18 | 34.82 |
| 1999-08-17 | 32.44 |
| 1999-08-16 | 32.44 |
| 1999-08-13 | 33.24 |
| 1999-08-12 | 33.24 |
| 1999-08-11 | 33.24 |
| 1999-08-10 | 33.24 |
| 1999-08-09 | 33.24 |
| 1999-08-06 | 33.24 |
| 1999-08-05 | 34.82 |
| 1999-08-04 | 34.82 |
| 1999-08-03 | 33.24 |
| 1999-08-02 | 33.24 |
| 1999-07-30 | 33.24 |
| 1999-07-29 | 32.44 |
| 1999-07-28 | 31.65 |
| 1999-07-27 | 33.24 |
| 1999-07-26 | 34.03 |
| 1999-07-23 | 34.03 |
| 1999-07-22 | 33.24 |
| 1999-07-21 | 33.24 |
| 1999-07-20 | 33.24 |
| 1999-07-19 | 28.48 |
| 1999-07-16 | 22.13 |
| 1999-07-15 | 15.00 |
| 1999-07-14 | 12.62 |
| 1999-07-13 | 12.62 |
| 1999-07-12 | 12.62 |
| 1999-07-09 | 15.00 |
| 1999-07-08 | 12.62 |
| 1999-07-07 | 15.00 |
| 1999-07-06 | 16.58 |
| 1999-07-05 | 15.79 |
| 1999-07-02 | 18.17 |
| 1999-06-30 | 17.38 |
| 1999-06-29 | 17.38 |
| 1999-06-28 | 13.41 |
| 1999-06-25 | 12.62 |
| 1999-06-24 | 12.62 |
| 1999-06-23 | 11.03 |
| 1999-06-22 | 12.62 |
| 1999-06-21 | 12.62 |
| 1999-06-17 | 14.20 |
| 1999-06-16 | 11.03 |
| 1999-06-15 | 11.03 |
| 1999-06-14 | 9.45 |
| 1999-06-11 | 9.45 |
| 1999-06-10 | 9.45 |
| 1999-06-09 | 11.82 |
| 1999-06-08 | 11.03 |
| 1999-06-07 | 9.45 |
| 1999-06-04 | 9.45 |
| 1999-06-03 | 9.45 |
| 1999-06-02 | 8.65 |
| 1999-06-01 | 9.45 |
| 1999-05-31 | 7.07 |
| 1999-05-28 | 7.07 |
| 1999-05-27 | 7.07 |
| 1999-05-26 | 7.07 |
| 1999-05-25 | 5.48 |
| 1999-05-24 | 5.48 |
| 1999-05-21 | 6.27 |
| 1999-05-20 | 6.27 |
| 1999-05-19 | 4.69 |
| 1999-05-18 | 4.69 |
| 1999-05-17 | 3.10 |
| 1999-05-14 | 3.10 |
| 1999-05-13 | 3.10 |
| 1999-05-12 | 4.69 |
| 1999-05-11 | 4.69 |
| 1999-05-10 | 4.69 |
| 1999-05-07 | 4.69 |
| 1999-05-06 | 4.69 |
| 1999-05-05 | 4.69 |
| 1999-05-04 | 2.31 |
| 1999-05-03 | 2.31 |
| 1999-04-30 | 2.31 |
| 1999-04-29 | 3.08 |
| 1999-04-28 | 3.08 |
| 1999-04-27 | 3.08 |
| 1999-04-26 | 0.00 |
| 1999-04-23 | 0.00 |
| 1999-04-22 | 0.00 |
| 1999-04-21 | 0.00 |
| 1999-04-20 | 0.00 |
| 1999-04-19 | 0.00 |
| 1999-04-16 | 0.00 |
| 1999-04-15 | 0.77 |
| 1999-04-14 | 3.85 |
| 1999-04-13 | 3.85 |
| 1999-04-12 | 3.85 |
| 1999-04-09 | 3.85 |
| 1999-04-08 | 3.85 |
| 1999-04-07 | 0.77 |
| 1999-04-01 | 0.77 |
| 1999-03-31 | 0.77 |
| 1999-03-30 | 0.77 |
| 1999-03-29 | -1.54 |
| 1999-03-26 | -1.54 |
| 1999-03-25 | -1.54 |
| 1999-03-24 | 0.00 |
| 1999-03-23 | 3.08 |
| 1999-03-22 | 3.08 |
| 1999-03-19 | 3.08 |
| 1999-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy