Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1186 % |
|---|---|
| 2025-11-07 | 8.20 |
| 2025-11-06 | 8.01 |
| 2025-11-05 | 7.23 |
| 2025-11-04 | 6.84 |
| 2025-11-03 | 7.04 |
| 2025-10-31 | 6.26 |
| 2025-10-30 | 7.62 |
| 2025-10-28 | 7.04 |
| 2025-10-27 | 8.40 |
| 2025-10-24 | 8.01 |
| 2025-10-23 | 8.01 |
| 2025-10-22 | 8.40 |
| 2025-10-21 | 8.40 |
| 2025-10-20 | 5.68 |
| 2025-10-17 | 5.29 |
| 2025-10-16 | 8.01 |
| 2025-10-15 | 7.23 |
| 2025-10-14 | 7.04 |
| 2025-10-13 | 7.42 |
| 2025-10-10 | 8.40 |
| 2025-10-09 | 8.59 |
| 2025-10-08 | 4.51 |
| 2025-10-06 | 4.70 |
| 2025-10-03 | 5.68 |
| 2025-10-02 | 5.29 |
| 2025-09-30 | 6.26 |
| 2025-09-29 | 5.87 |
| 2025-09-26 | 4.70 |
| 2025-09-25 | 4.51 |
| 2025-09-24 | 4.51 |
| 2025-09-23 | 3.93 |
| 2025-09-22 | 3.73 |
| 2025-09-19 | 4.32 |
| 2025-09-18 | 4.51 |
| 2025-09-17 | 5.68 |
| 2025-09-16 | 5.29 |
| 2025-09-15 | 5.87 |
| 2025-09-12 | 7.42 |
| 2025-09-11 | 5.68 |
| 2025-09-10 | 6.06 |
| 2025-09-09 | 6.84 |
| 2025-09-08 | 7.42 |
| 2025-09-05 | 7.62 |
| 2025-09-04 | 5.09 |
| 2025-09-03 | 4.12 |
| 2025-09-02 | 3.54 |
| 2025-09-01 | 5.48 |
| 2025-08-29 | 9.56 |
| 2025-08-28 | 9.76 |
| 2025-08-27 | 9.95 |
| 2025-08-26 | 13.06 |
| 2025-08-25 | 14.61 |
| 2025-08-22 | 13.45 |
| 2025-08-21 | 13.83 |
| 2025-08-20 | 11.31 |
| 2025-08-19 | 11.50 |
| 2025-08-18 | 12.86 |
| 2025-08-15 | 12.09 |
| 2025-08-14 | 11.70 |
| 2025-08-13 | 11.50 |
| 2025-08-12 | 11.31 |
| 2025-08-11 | 10.92 |
| 2025-08-08 | 10.92 |
| 2025-08-07 | 8.59 |
| 2025-08-06 | 8.59 |
| 2025-08-05 | 8.59 |
| 2025-08-04 | 7.62 |
| 2025-08-01 | 8.01 |
| 2025-07-31 | 8.59 |
| 2025-07-30 | 10.34 |
| 2025-07-29 | 10.73 |
| 2025-07-28 | 11.31 |
| 2025-07-25 | 12.28 |
| 2025-07-24 | 13.25 |
| 2025-07-23 | 12.67 |
| 2025-07-22 | 16.17 |
| 2025-07-21 | 9.56 |
| 2025-07-18 | 5.87 |
| 2025-07-17 | 5.29 |
| 2025-07-16 | 5.48 |
| 2025-07-15 | 6.26 |
| 2025-07-14 | 7.62 |
| 2025-07-11 | 5.13 |
| 2025-07-10 | 5.31 |
| 2025-07-09 | 3.11 |
| 2025-07-08 | 1.65 |
| 2025-07-07 | 0.92 |
| 2025-07-04 | 0.73 |
| 2025-07-03 | 0.92 |
| 2025-07-02 | 0.55 |
| 2025-06-30 | -0.55 |
| 2025-06-27 | 0.37 |
| 2025-06-26 | 0.37 |
| 2025-06-25 | 0.92 |
| 2025-06-24 | -0.37 |
| 2025-06-23 | -1.65 |
| 2025-06-20 | -1.83 |
| 2025-06-19 | -2.01 |
| 2025-06-18 | 0.18 |
| 2025-06-17 | 0.18 |
| 2025-06-16 | -0.18 |
| 2025-06-13 | -0.55 |
| 2025-06-12 | -0.92 |
| 2025-06-11 | 0.37 |
| 2025-06-10 | -1.83 |
| 2025-06-09 | -2.01 |
| 2025-06-06 | -2.38 |
| 2025-06-05 | -3.48 |
| 2025-06-04 | -3.11 |
| 2025-06-03 | -4.21 |
| 2025-06-02 | -6.04 |
| 2025-05-30 | -4.21 |
| 2025-05-29 | -4.58 |
| 2025-05-28 | -4.76 |
| 2025-05-27 | -4.76 |
| 2025-05-26 | -5.13 |
| 2025-05-23 | -5.31 |
| 2025-05-22 | -5.86 |
| 2025-05-21 | -4.95 |
| 2025-05-20 | -5.49 |
| 2025-05-19 | -6.41 |
| 2025-05-16 | -6.04 |
| 2025-05-15 | -5.86 |
| 2025-05-14 | -5.49 |
| 2025-05-13 | -6.59 |
| 2025-05-12 | -6.23 |
| 2025-05-09 | -8.24 |
| 2025-05-08 | -8.24 |
| 2025-05-07 | -7.88 |
| 2025-05-06 | -8.24 |
| 2025-05-02 | -9.52 |
| 2025-04-30 | -9.89 |
| 2025-04-29 | -9.34 |
| 2025-04-28 | -8.79 |
| 2025-04-25 | -8.61 |
| 2025-04-24 | -9.16 |
| 2025-04-23 | -8.79 |
| 2025-04-22 | -8.97 |
| 2025-04-17 | -9.71 |
| 2025-04-16 | -10.07 |
| 2025-04-15 | -10.07 |
| 2025-04-14 | -9.52 |
| 2025-04-11 | -9.89 |
| 2025-04-10 | -10.62 |
| 2025-04-09 | -9.89 |
| 2025-04-08 | -12.45 |
| 2025-04-07 | -14.84 |
| 2025-04-03 | -7.14 |
| 2025-04-02 | -7.69 |
| 2025-04-01 | -8.42 |
| 2025-03-31 | -9.16 |
| 2025-03-28 | -5.13 |
| 2025-03-27 | -3.66 |
| 2025-03-26 | -3.85 |
| 2025-03-25 | -3.66 |
| 2025-03-24 | -3.66 |
| 2025-03-21 | -3.11 |
| 2025-03-20 | -1.28 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | 0.55 |
| 2025-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy