Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 264.24 |
| 2025-04-16 | 264.24 |
| 2025-04-15 | 264.24 |
| 2025-04-14 | 264.24 |
| 2025-04-11 | 264.24 |
| 2025-04-10 | 264.24 |
| 2025-04-09 | 264.24 |
| 2025-04-08 | 264.24 |
| 2025-04-07 | 264.24 |
| 2025-04-03 | 264.24 |
| 2025-04-02 | 264.24 |
| 2025-04-01 | 264.24 |
| 2025-03-31 | 264.24 |
| 2025-03-28 | 264.24 |
| 2025-03-27 | 264.24 |
| 2025-03-26 | 264.24 |
| 2025-03-25 | 264.24 |
| 2025-03-24 | 264.24 |
| 2025-03-21 | 264.24 |
| 2025-03-20 | 264.24 |
| 2025-03-19 | 264.24 |
| 2025-03-18 | 264.24 |
| 2025-03-17 | 264.24 |
| 2025-03-14 | 264.24 |
| 2025-03-13 | 264.24 |
| 2025-03-12 | 264.24 |
| 2025-03-11 | 264.24 |
| 2025-03-10 | 264.24 |
| 2025-03-07 | 264.24 |
| 2025-03-06 | 264.24 |
| 2025-03-05 | 264.24 |
| 2025-03-04 | 264.24 |
| 2025-03-03 | 264.24 |
| 2025-02-28 | 264.24 |
| 2025-02-27 | 264.24 |
| 2025-02-26 | 264.24 |
| 2025-02-25 | 264.24 |
| 2025-02-24 | 264.24 |
| 2025-02-21 | 264.24 |
| 2025-02-20 | 264.24 |
| 2025-02-19 | 264.24 |
| 2025-02-18 | 264.24 |
| 2025-02-17 | 264.24 |
| 2025-02-14 | 264.24 |
| 2025-02-13 | 264.24 |
| 2025-02-12 | 264.24 |
| 2025-02-11 | 264.24 |
| 2025-02-10 | 264.24 |
| 2025-02-07 | 264.24 |
| 2025-02-06 | 264.24 |
| 2025-02-05 | 264.24 |
| 2025-02-04 | 264.24 |
| 2025-02-03 | 267.31 |
| 2025-01-28 | 266.29 |
| 2025-01-27 | 264.24 |
| 2025-01-24 | 265.27 |
| 2025-01-23 | 264.76 |
| 2025-01-22 | 265.27 |
| 2025-01-21 | 264.24 |
| 2025-01-20 | 266.80 |
| 2025-01-17 | 266.80 |
| 2025-01-16 | 267.31 |
| 2025-01-15 | 266.80 |
| 2025-01-14 | 266.80 |
| 2025-01-13 | 266.80 |
| 2025-01-10 | 267.82 |
| 2025-01-09 | 267.82 |
| 2025-01-08 | 266.29 |
| 2025-01-07 | 266.29 |
| 2025-01-06 | 263.73 |
| 2025-01-03 | 263.22 |
| 2025-01-02 | 264.24 |
| 2024-12-31 | 263.22 |
| 2024-12-30 | 264.24 |
| 2024-12-27 | 264.76 |
| 2024-12-24 | 265.27 |
| 2024-12-23 | 263.22 |
| 2024-12-20 | 262.71 |
| 2024-12-19 | 262.71 |
| 2024-12-18 | 263.22 |
| 2024-12-17 | 263.22 |
| 2024-12-16 | 263.22 |
| 2024-12-13 | 243.30 |
| 2024-12-12 | 247.39 |
| 2024-12-11 | 247.90 |
| 2024-12-10 | 246.36 |
| 2024-12-09 | 246.88 |
| 2024-12-06 | 246.36 |
| 2024-12-05 | 244.83 |
| 2024-12-04 | 247.39 |
| 2024-12-03 | 245.85 |
| 2024-12-02 | 247.39 |
| 2024-11-29 | 250.96 |
| 2024-11-28 | 250.45 |
| 2024-11-27 | 251.47 |
| 2024-11-26 | 252.49 |
| 2024-11-25 | 250.96 |
| 2024-11-22 | 251.98 |
| 2024-11-21 | 252.49 |
| 2024-11-20 | 252.49 |
| 2024-11-19 | 253.01 |
| 2024-11-18 | 252.49 |
| 2024-11-15 | 254.03 |
| 2024-11-14 | 253.52 |
| 2024-11-13 | 254.54 |
| 2024-11-12 | 255.05 |
| 2024-11-11 | 249.43 |
| 2024-11-08 | 249.43 |
| 2024-11-07 | 249.43 |
| 2024-11-06 | 249.43 |
| 2024-11-05 | 248.41 |
| 2024-11-04 | 250.45 |
| 2024-11-01 | 246.88 |
| 2024-10-31 | 246.88 |
| 2024-10-30 | 244.83 |
| 2024-10-29 | 244.83 |
| 2024-10-28 | 247.39 |
| 2024-10-25 | 248.92 |
| 2024-10-24 | 250.96 |
| 2024-10-23 | 248.41 |
| 2024-10-22 | 253.01 |
| 2024-10-21 | 255.05 |
| 2024-10-18 | 254.54 |
| 2024-10-17 | 255.56 |
| 2024-10-16 | 255.56 |
| 2024-10-15 | 256.07 |
| 2024-10-14 | 255.56 |
| 2024-10-10 | 255.56 |
| 2024-10-09 | 255.56 |
| 2024-10-08 | 255.56 |
| 2024-10-07 | 257.09 |
| 2024-10-04 | 255.05 |
| 2024-10-03 | 256.07 |
| 2024-10-02 | 256.07 |
| 2024-09-30 | 255.56 |
| 2024-09-27 | 255.05 |
| 2024-09-26 | 255.05 |
| 2024-09-25 | 255.56 |
| 2024-09-24 | 255.05 |
| 2024-09-23 | 256.07 |
| 2024-09-20 | 256.58 |
| 2024-09-19 | 255.05 |
| 2024-09-17 | 255.05 |
| 2024-09-16 | 255.56 |
| 2024-09-13 | 255.05 |
| 2024-09-12 | 255.05 |
| 2024-09-11 | 255.05 |
| 2024-09-10 | 256.07 |
| 2024-09-09 | 256.58 |
| 2024-09-05 | 257.09 |
| 2024-09-04 | 257.09 |
| 2024-09-03 | 266.80 |
| 2024-09-02 | 264.24 |
| 2024-08-30 | 262.71 |
| 2024-08-29 | 249.94 |
| 2024-08-28 | 250.45 |
| 2024-08-27 | 251.47 |
| 2024-08-26 | 250.96 |
| 2024-08-23 | 253.01 |
| 2024-08-22 | 253.52 |
| 2024-08-21 | 253.01 |
| 2024-08-20 | 253.01 |
| 2024-08-19 | 253.01 |
| 2024-08-16 | 252.49 |
| 2024-08-15 | 252.49 |
| 2024-08-14 | 254.03 |
| 2024-08-13 | 253.01 |
| 2024-08-12 | 254.03 |
| 2024-08-09 | 254.54 |
| 2024-08-08 | 254.54 |
| 2024-08-07 | 256.07 |
| 2024-08-06 | 253.01 |
| 2024-08-05 | 255.56 |
| 2024-08-02 | 254.03 |
| 2024-08-01 | 254.54 |
| 2024-07-31 | 255.05 |
| 2024-07-30 | 252.49 |
| 2024-07-29 | 263.73 |
| 2024-07-26 | 264.24 |
| 2024-07-25 | 260.16 |
| 2024-07-24 | 261.69 |
| 2024-07-23 | 261.18 |
| 2024-07-22 | 263.22 |
| 2024-07-19 | 260.16 |
| 2024-07-18 | 259.14 |
| 2024-07-17 | 259.65 |
| 2024-07-16 | 259.14 |
| 2024-07-15 | 252.49 |
| 2024-07-12 | 251.98 |
| 2024-07-11 | 248.92 |
| 2024-07-10 | 253.01 |
| 2024-07-09 | 254.54 |
| 2024-07-08 | 253.01 |
| 2024-07-05 | 254.54 |
| 2024-07-04 | 255.05 |
| 2024-07-03 | 255.05 |
| 2024-07-02 | 255.05 |
| 2024-06-28 | 254.03 |
| 2024-06-27 | 255.05 |
| 2024-06-26 | 257.60 |
| 2024-06-25 | 258.63 |
| 2024-06-24 | 258.63 |
| 2024-06-21 | 260.16 |
| 2024-06-20 | 260.67 |
| 2024-06-19 | 260.67 |
| 2024-06-18 | 262.20 |
| 2024-06-17 | 262.20 |
| 2024-06-14 | 263.22 |
| 2024-06-13 | 264.24 |
| 2024-06-12 | 262.71 |
| 2024-06-11 | 259.65 |
| 2024-06-07 | 250.96 |
| 2024-06-06 | 250.96 |
| 2024-06-05 | 247.39 |
| 2024-06-04 | 248.92 |
| 2024-06-03 | 248.92 |
| 2024-05-31 | 247.39 |
| 2024-05-30 | 244.83 |
| 2024-05-29 | 246.88 |
| 2024-05-28 | 247.39 |
| 2024-05-27 | 247.39 |
| 2024-05-24 | 250.45 |
| 2024-05-23 | 248.92 |
| 2024-05-22 | 246.88 |
| 2024-05-21 | 246.88 |
| 2024-05-20 | 246.88 |
| 2024-05-17 | 247.90 |
| 2024-05-16 | 250.96 |
| 2024-05-14 | 244.32 |
| 2024-05-13 | 240.23 |
| 2024-05-10 | 237.17 |
| 2024-05-09 | 226.95 |
| 2024-05-08 | 238.19 |
| 2024-05-07 | 240.75 |
| 2024-05-06 | 242.28 |
| 2024-05-03 | 243.30 |
| 2024-05-02 | 241.26 |
| 2024-04-30 | 242.28 |
| 2024-04-29 | 244.83 |
| 2024-04-26 | 245.34 |
| 2024-04-25 | 243.30 |
| 2024-04-24 | 245.34 |
| 2024-04-23 | 245.85 |
| 2024-04-22 | 247.39 |
| 2024-04-19 | 247.39 |
| 2024-04-18 | 247.90 |
| 2024-04-17 | 247.39 |
| 2024-04-16 | 247.39 |
| 2024-04-15 | 249.43 |
| 2024-04-12 | 252.49 |
| 2024-04-11 | 252.49 |
| 2024-04-10 | 254.54 |
| 2024-04-09 | 254.54 |
| 2024-04-08 | 254.54 |
| 2024-04-05 | 253.52 |
| 2024-04-03 | 251.98 |
| 2024-04-02 | 251.47 |
| 2024-03-28 | 249.94 |
| 2024-03-27 | 250.45 |
| 2024-03-26 | 253.01 |
| 2024-03-25 | 253.52 |
| 2024-03-22 | 253.52 |
| 2024-03-21 | 254.03 |
| 2024-03-20 | 253.01 |
| 2024-03-19 | 254.03 |
| 2024-03-18 | 255.05 |
| 2024-03-15 | 253.01 |
| 2024-03-14 | 254.03 |
| 2024-03-13 | 253.01 |
| 2024-03-12 | 256.58 |
| 2024-03-11 | 253.52 |
| 2024-03-08 | 252.49 |
| 2024-03-07 | 257.09 |
| 2024-03-06 | 257.09 |
| 2024-03-05 | 257.09 |
| 2024-03-04 | 257.09 |
| 2024-03-01 | 258.63 |
| 2024-02-29 | 257.60 |
| 2024-02-28 | 258.11 |
| 2024-02-27 | 258.63 |
| 2024-02-26 | 259.65 |
| 2024-02-23 | 256.07 |
| 2024-02-22 | 253.52 |
| 2024-02-21 | 253.52 |
| 2024-02-20 | 253.01 |
| 2024-02-19 | 255.56 |
| 2024-02-16 | 256.58 |
| 2024-02-15 | 253.01 |
| 2024-02-14 | 255.05 |
| 2024-02-09 | 251.98 |
| 2024-02-08 | 251.47 |
| 2024-02-07 | 252.49 |
| 2024-02-06 | 245.34 |
| 2024-02-05 | 244.32 |
| 2024-02-02 | 245.85 |
| 2024-02-01 | 244.83 |
| 2024-01-31 | 244.32 |
| 2024-01-30 | 243.81 |
| 2024-01-29 | 244.32 |
| 2024-01-26 | 244.32 |
| 2024-01-25 | 243.81 |
| 2024-01-24 | 244.83 |
| 2024-01-23 | 245.34 |
| 2024-01-22 | 244.32 |
| 2024-01-19 | 245.34 |
| 2024-01-18 | 245.34 |
| 2024-01-17 | 245.34 |
| 2024-01-16 | 246.36 |
| 2024-01-15 | 246.36 |
| 2024-01-12 | 246.36 |
| 2024-01-11 | 245.85 |
| 2024-01-10 | 246.88 |
| 2024-01-09 | 246.36 |
| 2024-01-08 | 244.32 |
| 2024-01-05 | 243.81 |
| 2024-01-04 | 243.81 |
| 2024-01-03 | 243.81 |
| 2024-01-02 | 244.32 |
| 2023-12-29 | 243.81 |
| 2023-12-28 | 244.32 |
| 2023-12-27 | 244.32 |
| 2023-12-22 | 243.81 |
| 2023-12-21 | 243.81 |
| 2023-12-20 | 244.83 |
| 2023-12-19 | 244.83 |
| 2023-12-18 | 246.36 |
| 2023-12-15 | 245.85 |
| 2023-12-14 | 245.85 |
| 2023-12-13 | 247.39 |
| 2023-12-12 | 242.79 |
| 2023-12-11 | 227.46 |
| 2023-12-08 | 224.40 |
| 2023-12-07 | 221.84 |
| 2023-12-06 | 231.04 |
| 2023-12-05 | 231.04 |
| 2023-12-04 | 231.04 |
| 2023-12-01 | 231.04 |
| 2023-11-30 | 231.04 |
| 2023-11-29 | 231.04 |
| 2023-11-28 | 234.10 |
| 2023-11-27 | 236.66 |
| 2023-11-24 | 237.17 |
| 2023-11-23 | 237.17 |
| 2023-11-22 | 236.15 |
| 2023-11-21 | 235.64 |
| 2023-11-20 | 232.57 |
| 2023-11-17 | 226.95 |
| 2023-11-16 | 224.40 |
| 2023-11-15 | 226.95 |
| 2023-11-14 | 217.25 |
| 2023-11-13 | 213.16 |
| 2023-11-10 | 191.19 |
| 2023-11-09 | 237.17 |
| 2023-11-08 | 231.04 |
| 2023-11-07 | 232.06 |
| 2023-11-06 | 223.89 |
| 2023-11-03 | 219.29 |
| 2023-11-02 | 219.80 |
| 2023-11-01 | 206.01 |
| 2023-10-31 | 206.52 |
| 2023-10-30 | 208.05 |
| 2023-10-27 | 203.45 |
| 2023-10-26 | 197.32 |
| 2023-10-25 | 199.37 |
| 2023-10-24 | 200.39 |
| 2023-10-20 | 199.37 |
| 2023-10-19 | 198.85 |
| 2023-10-18 | 197.32 |
| 2023-10-17 | 198.34 |
| 2023-10-16 | 198.85 |
| 2023-10-13 | 201.41 |
| 2023-10-12 | 197.83 |
| 2023-10-11 | 195.79 |
| 2023-10-10 | 199.37 |
| 2023-10-09 | 202.43 |
| 2023-10-06 | 196.81 |
| 2023-10-05 | 195.28 |
| 2023-10-04 | 197.83 |
| 2023-10-03 | 200.39 |
| 2023-09-29 | 197.83 |
| 2023-09-28 | 203.96 |
| 2023-09-27 | 202.43 |
| 2023-09-26 | 201.92 |
| 2023-09-25 | 204.47 |
| 2023-09-22 | 198.85 |
| 2023-09-21 | 199.88 |
| 2023-09-20 | 202.43 |
| 2023-09-19 | 208.56 |
| 2023-09-18 | 200.90 |
| 2023-09-15 | 199.88 |
| 2023-09-14 | 206.52 |
| 2023-09-13 | 200.39 |
| 2023-09-12 | 204.47 |
| 2023-09-11 | 211.12 |
| 2023-09-07 | 203.96 |
| 2023-09-06 | 206.01 |
| 2023-09-05 | 207.54 |
| 2023-09-04 | 202.43 |
| 2023-08-31 | 188.48 |
| 2023-08-30 | 201.96 |
| 2023-08-29 | 201.46 |
| 2023-08-28 | 195.47 |
| 2023-08-25 | 196.47 |
| 2023-08-24 | 196.47 |
| 2023-08-23 | 190.98 |
| 2023-08-22 | 177.50 |
| 2023-08-21 | 148.56 |
| 2023-08-18 | 162.53 |
| 2023-08-17 | 167.52 |
| 2023-08-16 | 159.54 |
| 2023-08-15 | 154.05 |
| 2023-08-14 | 152.55 |
| 2023-08-11 | 147.06 |
| 2023-08-10 | 147.06 |
| 2023-08-09 | 142.57 |
| 2023-08-08 | 133.58 |
| 2023-08-07 | 131.09 |
| 2023-08-04 | 130.09 |
| 2023-08-03 | 133.08 |
| 2023-08-02 | 119.11 |
| 2023-08-01 | 121.10 |
| 2023-07-31 | 118.11 |
| 2023-07-28 | 118.61 |
| 2023-07-27 | 117.11 |
| 2023-07-26 | 115.61 |
| 2023-07-25 | 117.61 |
| 2023-07-24 | 107.63 |
| 2023-07-21 | 107.13 |
| 2023-07-20 | 107.13 |
| 2023-07-19 | 111.12 |
| 2023-07-18 | 106.13 |
| 2023-07-14 | 100.64 |
| 2023-07-13 | 95.15 |
| 2023-07-12 | 96.65 |
| 2023-07-11 | 96.65 |
| 2023-07-10 | 99.14 |
| 2023-07-07 | 97.15 |
| 2023-07-06 | 97.65 |
| 2023-07-05 | 99.14 |
| 2023-07-04 | 97.65 |
| 2023-07-03 | 99.64 |
| 2023-06-30 | 94.15 |
| 2023-06-29 | 91.66 |
| 2023-06-28 | 89.16 |
| 2023-06-27 | 88.16 |
| 2023-06-26 | 88.66 |
| 2023-06-23 | 93.65 |
| 2023-06-21 | 95.65 |
| 2023-06-20 | 96.15 |
| 2023-06-19 | 96.15 |
| 2023-06-16 | 96.15 |
| 2023-06-15 | 96.15 |
| 2023-06-14 | 98.64 |
| 2023-06-13 | 100.64 |
| 2023-06-12 | 100.64 |
| 2023-06-09 | 103.64 |
| 2023-06-08 | 104.63 |
| 2023-06-07 | 108.13 |
| 2023-06-06 | 108.13 |
| 2023-06-05 | 109.62 |
| 2023-06-02 | 102.14 |
| 2023-06-01 | 100.14 |
| 2023-05-31 | 103.64 |
| 2023-05-30 | 99.64 |
| 2023-05-29 | 100.13 |
| 2023-05-25 | 99.64 |
| 2023-05-24 | 103.04 |
| 2023-05-23 | 105.96 |
| 2023-05-22 | 105.47 |
| 2023-05-19 | 106.93 |
| 2023-05-18 | 109.36 |
| 2023-05-17 | 108.87 |
| 2023-05-16 | 111.30 |
| 2023-05-15 | 111.30 |
| 2023-05-12 | 111.79 |
| 2023-05-11 | 115.19 |
| 2023-05-10 | 115.67 |
| 2023-05-09 | 115.19 |
| 2023-05-08 | 115.19 |
| 2023-05-05 | 115.67 |
| 2023-05-04 | 115.67 |
| 2023-05-03 | 120.04 |
| 2023-05-02 | 120.04 |
| 2023-04-28 | 117.62 |
| 2023-04-27 | 117.62 |
| 2023-04-26 | 116.16 |
| 2023-04-25 | 116.16 |
| 2023-04-24 | 118.10 |
| 2023-04-21 | 118.10 |
| 2023-04-20 | 118.10 |
| 2023-04-19 | 119.56 |
| 2023-04-18 | 116.16 |
| 2023-04-17 | 116.16 |
| 2023-04-14 | 113.73 |
| 2023-04-13 | 113.73 |
| 2023-04-12 | 113.73 |
| 2023-04-11 | 113.24 |
| 2023-04-06 | 113.24 |
| 2023-04-04 | 109.36 |
| 2023-04-03 | 114.22 |
| 2023-03-31 | 109.36 |
| 2023-03-30 | 114.70 |
| 2023-03-29 | 112.27 |
| 2023-03-28 | 112.76 |
| 2023-03-27 | 114.70 |
| 2023-03-24 | 116.16 |
| 2023-03-23 | 116.16 |
| 2023-03-22 | 114.70 |
| 2023-03-21 | 111.79 |
| 2023-03-20 | 113.73 |
| 2023-03-17 | 112.76 |
| 2023-03-16 | 116.64 |
| 2023-03-15 | 120.04 |
| 2023-03-14 | 117.62 |
| 2023-03-13 | 126.36 |
| 2023-03-10 | 127.33 |
| 2023-03-09 | 124.42 |
| 2023-03-08 | 123.44 |
| 2023-03-07 | 128.30 |
| 2023-03-06 | 124.90 |
| 2023-03-03 | 128.30 |
| 2023-03-02 | 128.30 |
| 2023-03-01 | 128.30 |
| 2023-02-28 | 126.84 |
| 2023-02-27 | 123.93 |
| 2023-02-24 | 126.36 |
| 2023-02-23 | 127.33 |
| 2023-02-22 | 127.33 |
| 2023-02-21 | 125.87 |
| 2023-02-20 | 124.42 |
| 2023-02-17 | 118.59 |
| 2023-02-16 | 115.19 |
| 2023-02-15 | 118.59 |
| 2023-02-14 | 119.07 |
| 2023-02-13 | 112.76 |
| 2023-02-10 | 115.19 |
| 2023-02-09 | 113.24 |
| 2023-02-08 | 113.24 |
| 2023-02-07 | 117.62 |
| 2023-02-06 | 118.59 |
| 2023-02-03 | 118.10 |
| 2023-02-02 | 120.04 |
| 2023-02-01 | 119.56 |
| 2023-01-31 | 118.10 |
| 2023-01-30 | 117.62 |
| 2023-01-27 | 116.16 |
| 2023-01-26 | 114.22 |
| 2023-01-20 | 112.27 |
| 2023-01-19 | 111.30 |
| 2023-01-18 | 111.30 |
| 2023-01-17 | 108.87 |
| 2023-01-16 | 108.87 |
| 2023-01-13 | 112.76 |
| 2023-01-12 | 113.73 |
| 2023-01-11 | 113.73 |
| 2023-01-10 | 114.22 |
| 2023-01-09 | 114.70 |
| 2023-01-06 | 110.82 |
| 2023-01-05 | 110.82 |
| 2023-01-04 | 113.73 |
| 2023-01-03 | 107.90 |
| 2022-12-30 | 104.99 |
| 2022-12-29 | 104.50 |
| 2022-12-28 | 104.01 |
| 2022-12-23 | 105.96 |
| 2022-12-22 | 102.56 |
| 2022-12-21 | 104.01 |
| 2022-12-20 | 104.01 |
| 2022-12-19 | 104.50 |
| 2022-12-16 | 108.87 |
| 2022-12-15 | 113.73 |
| 2022-12-14 | 112.76 |
| 2022-12-13 | 114.70 |
| 2022-12-12 | 114.22 |
| 2022-12-09 | 118.10 |
| 2022-12-08 | 115.19 |
| 2022-12-07 | 110.33 |
| 2022-12-06 | 112.27 |
| 2022-12-05 | 115.19 |
| 2022-12-02 | 113.24 |
| 2022-12-01 | 113.24 |
| 2022-11-30 | 110.82 |
| 2022-11-29 | 109.84 |
| 2022-11-28 | 106.93 |
| 2022-11-25 | 105.47 |
| 2022-11-24 | 105.47 |
| 2022-11-23 | 104.01 |
| 2022-11-22 | 96.73 |
| 2022-11-21 | 92.84 |
| 2022-11-18 | 91.87 |
| 2022-11-17 | 87.01 |
| 2022-11-16 | 87.98 |
| 2022-11-15 | 90.90 |
| 2022-11-14 | 90.90 |
| 2022-11-11 | 88.96 |
| 2022-11-10 | 87.01 |
| 2022-11-09 | 88.96 |
| 2022-11-08 | 84.58 |
| 2022-11-07 | 88.96 |
| 2022-11-04 | 87.50 |
| 2022-11-03 | 87.98 |
| 2022-11-02 | 81.18 |
| 2022-11-01 | 93.33 |
| 2022-10-31 | 84.58 |
| 2022-10-28 | 79.24 |
| 2022-10-27 | 85.07 |
| 2022-10-26 | 81.18 |
| 2022-10-25 | 79.73 |
| 2022-10-24 | 84.58 |
| 2022-10-21 | 87.01 |
| 2022-10-20 | 86.53 |
| 2022-10-19 | 94.30 |
| 2022-10-18 | 94.30 |
| 2022-10-17 | 91.87 |
| 2022-10-14 | 89.44 |
| 2022-10-13 | 88.47 |
| 2022-10-12 | 81.67 |
| 2022-10-11 | 81.18 |
| 2022-10-10 | 81.18 |
| 2022-10-07 | 76.33 |
| 2022-10-06 | 75.36 |
| 2022-10-05 | 74.87 |
| 2022-10-03 | 63.70 |
| 2022-09-30 | 58.84 |
| 2022-09-29 | 58.84 |
| 2022-09-28 | 57.87 |
| 2022-09-27 | 62.24 |
| 2022-09-26 | 62.24 |
| 2022-09-23 | 61.75 |
| 2022-09-22 | 60.78 |
| 2022-09-21 | 63.21 |
| 2022-09-20 | 62.73 |
| 2022-09-19 | 62.24 |
| 2022-09-16 | 62.24 |
| 2022-09-15 | 63.70 |
| 2022-09-14 | 65.15 |
| 2022-09-13 | 66.61 |
| 2022-09-09 | 66.13 |
| 2022-09-08 | 67.10 |
| 2022-09-07 | 63.21 |
| 2022-09-06 | 54.95 |
| 2022-09-05 | 54.95 |
| 2022-09-02 | 57.92 |
| 2022-09-01 | 56.05 |
| 2022-08-31 | 56.52 |
| 2022-08-30 | 56.52 |
| 2022-08-29 | 56.05 |
| 2022-08-26 | 56.05 |
| 2022-08-25 | 56.05 |
| 2022-08-24 | 56.52 |
| 2022-08-23 | 55.12 |
| 2022-08-22 | 52.79 |
| 2022-08-19 | 53.72 |
| 2022-08-18 | 51.40 |
| 2022-08-17 | 51.86 |
| 2022-08-16 | 50.00 |
| 2022-08-15 | 47.20 |
| 2022-08-12 | 48.13 |
| 2022-08-11 | 46.74 |
| 2022-08-10 | 43.01 |
| 2022-08-09 | 45.34 |
| 2022-08-08 | 48.13 |
| 2022-08-05 | 42.08 |
| 2022-08-04 | 43.48 |
| 2022-08-03 | 40.68 |
| 2022-08-02 | 40.68 |
| 2022-08-01 | 45.81 |
| 2022-07-29 | 44.41 |
| 2022-07-28 | 49.53 |
| 2022-07-27 | 48.13 |
| 2022-07-26 | 47.67 |
| 2022-07-25 | 48.13 |
| 2022-07-22 | 47.20 |
| 2022-07-21 | 48.60 |
| 2022-07-20 | 50.00 |
| 2022-07-19 | 52.79 |
| 2022-07-18 | 52.33 |
| 2022-07-15 | 47.20 |
| 2022-07-14 | 47.67 |
| 2022-07-13 | 50.00 |
| 2022-07-12 | 49.07 |
| 2022-07-11 | 48.60 |
| 2022-07-08 | 49.53 |
| 2022-07-07 | 49.53 |
| 2022-07-06 | 53.72 |
| 2022-07-05 | 54.66 |
| 2022-07-04 | 56.05 |
| 2022-06-30 | 58.38 |
| 2022-06-29 | 57.45 |
| 2022-06-28 | 56.99 |
| 2022-06-27 | 56.99 |
| 2022-06-24 | 54.19 |
| 2022-06-23 | 53.72 |
| 2022-06-22 | 52.79 |
| 2022-06-21 | 54.19 |
| 2022-06-20 | 51.40 |
| 2022-06-17 | 51.86 |
| 2022-06-16 | 45.34 |
| 2022-06-15 | 47.20 |
| 2022-06-14 | 44.41 |
| 2022-06-13 | 48.13 |
| 2022-06-10 | 53.72 |
| 2022-06-09 | 52.33 |
| 2022-06-08 | 52.33 |
| 2022-06-07 | 50.00 |
| 2022-06-06 | 51.86 |
| 2022-06-02 | 50.93 |
| 2022-06-01 | 50.00 |
| 2022-05-31 | 45.57 |
| 2022-05-30 | 49.62 |
| 2022-05-27 | 44.22 |
| 2022-05-26 | 43.78 |
| 2022-05-25 | 46.92 |
| 2022-05-24 | 48.72 |
| 2022-05-23 | 52.76 |
| 2022-05-20 | 58.60 |
| 2022-05-19 | 57.70 |
| 2022-05-18 | 58.60 |
| 2022-05-17 | 61.30 |
| 2022-05-16 | 68.94 |
| 2022-05-13 | 68.04 |
| 2022-05-12 | 70.73 |
| 2022-05-11 | 70.73 |
| 2022-05-10 | 71.63 |
| 2022-05-06 | 71.63 |
| 2022-05-05 | 70.28 |
| 2022-05-04 | 70.73 |
| 2022-05-03 | 74.78 |
| 2022-04-29 | 76.57 |
| 2022-04-28 | 74.78 |
| 2022-04-27 | 74.33 |
| 2022-04-26 | 75.23 |
| 2022-04-25 | 75.23 |
| 2022-04-22 | 77.02 |
| 2022-04-21 | 78.37 |
| 2022-04-20 | 78.37 |
| 2022-04-19 | 80.17 |
| 2022-04-14 | 80.62 |
| 2022-04-13 | 79.72 |
| 2022-04-12 | 79.72 |
| 2022-04-11 | 81.07 |
| 2022-04-08 | 87.81 |
| 2022-04-07 | 84.66 |
| 2022-04-06 | 85.11 |
| 2022-04-04 | 85.56 |
| 2022-04-01 | 86.01 |
| 2022-03-31 | 86.46 |
| 2022-03-30 | 90.50 |
| 2022-03-29 | 82.86 |
| 2022-03-28 | 82.86 |
| 2022-03-25 | 88.26 |
| 2022-03-24 | 90.50 |
| 2022-03-23 | 86.46 |
| 2022-03-22 | 87.81 |
| 2022-03-21 | 85.11 |
| 2022-03-18 | 85.11 |
| 2022-03-17 | 83.31 |
| 2022-03-16 | 77.02 |
| 2022-03-15 | 73.88 |
| 2022-03-14 | 80.62 |
| 2022-03-11 | 84.21 |
| 2022-03-10 | 86.01 |
| 2022-03-09 | 82.86 |
| 2022-03-08 | 86.01 |
| 2022-03-07 | 87.36 |
| 2022-03-04 | 91.40 |
| 2022-03-03 | 93.20 |
| 2022-03-02 | 94.10 |
| 2022-03-01 | 96.34 |
| 2022-02-28 | 93.65 |
| 2022-02-25 | 96.34 |
| 2022-02-24 | 93.20 |
| 2022-02-23 | 98.59 |
| 2022-02-22 | 98.59 |
| 2022-02-21 | 103.08 |
| 2022-02-18 | 107.58 |
| 2022-02-17 | 110.72 |
| 2022-02-16 | 112.52 |
| 2022-02-15 | 111.62 |
| 2022-02-14 | 109.82 |
| 2022-02-11 | 106.68 |
| 2022-02-10 | 109.37 |
| 2022-02-09 | 110.72 |
| 2022-02-08 | 103.98 |
| 2022-02-07 | 102.63 |
| 2022-02-04 | 99.94 |
| 2022-01-31 | 99.94 |
| 2022-01-28 | 104.88 |
| 2022-01-27 | 106.23 |
| 2022-01-26 | 109.37 |
| 2022-01-25 | 96.34 |
| 2022-01-24 | 98.14 |
| 2022-01-21 | 102.18 |
| 2022-01-20 | 105.33 |
| 2022-01-19 | 105.33 |
| 2022-01-18 | 102.18 |
| 2022-01-17 | 102.18 |
| 2022-01-14 | 106.68 |
| 2022-01-13 | 99.04 |
| 2022-01-12 | 95.89 |
| 2022-01-11 | 94.10 |
| 2022-01-10 | 96.34 |
| 2022-01-07 | 89.60 |
| 2022-01-06 | 91.40 |
| 2022-01-05 | 89.15 |
| 2022-01-04 | 99.49 |
| 2022-01-03 | 91.40 |
| 2021-12-31 | 95.89 |
| 2021-12-30 | 89.60 |
| 2021-12-29 | 80.62 |
| 2021-12-28 | 79.27 |
| 2021-12-24 | 77.92 |
| 2021-12-23 | 80.17 |
| 2021-12-22 | 77.92 |
| 2021-12-21 | 77.47 |
| 2021-12-20 | 73.88 |
| 2021-12-17 | 72.98 |
| 2021-12-16 | 72.53 |
| 2021-12-15 | 73.43 |
| 2021-12-14 | 74.33 |
| 2021-12-13 | 77.02 |
| 2021-12-10 | 77.47 |
| 2021-12-09 | 80.62 |
| 2021-12-08 | 80.62 |
| 2021-12-07 | 81.97 |
| 2021-12-06 | 78.37 |
| 2021-12-03 | 84.21 |
| 2021-12-02 | 82.41 |
| 2021-12-01 | 84.21 |
| 2021-11-30 | 81.07 |
| 2021-11-29 | 81.07 |
| 2021-11-26 | 81.52 |
| 2021-11-25 | 84.66 |
| 2021-11-24 | 86.91 |
| 2021-11-23 | 81.52 |
| 2021-11-22 | 84.66 |
| 2021-11-19 | 87.36 |
| 2021-11-18 | 80.62 |
| 2021-11-17 | 81.52 |
| 2021-11-16 | 80.17 |
| 2021-11-15 | 75.23 |
| 2021-11-12 | 75.23 |
| 2021-11-11 | 75.23 |
| 2021-11-10 | 71.18 |
| 2021-11-09 | 68.49 |
| 2021-11-08 | 73.43 |
| 2021-11-05 | 66.24 |
| 2021-11-04 | 69.83 |
| 2021-11-03 | 68.49 |
| 2021-11-02 | 69.83 |
| 2021-11-01 | 69.83 |
| 2021-10-29 | 70.73 |
| 2021-10-28 | 71.18 |
| 2021-10-27 | 72.98 |
| 2021-10-26 | 75.68 |
| 2021-10-25 | 75.68 |
| 2021-10-22 | 73.43 |
| 2021-10-21 | 71.63 |
| 2021-10-20 | 72.53 |
| 2021-10-19 | 74.33 |
| 2021-10-18 | 76.57 |
| 2021-10-15 | 75.68 |
| 2021-10-12 | 78.37 |
| 2021-10-11 | 78.82 |
| 2021-10-08 | 82.86 |
| 2021-10-07 | 80.17 |
| 2021-10-06 | 80.17 |
| 2021-10-05 | 78.82 |
| 2021-10-04 | 78.82 |
| 2021-09-30 | 83.76 |
| 2021-09-29 | 83.31 |
| 2021-09-28 | 84.21 |
| 2021-09-27 | 84.21 |
| 2021-09-24 | 88.71 |
| 2021-09-23 | 93.20 |
| 2021-09-21 | 91.85 |
| 2021-09-20 | 91.85 |
| 2021-09-17 | 95.44 |
| 2021-09-16 | 95.44 |
| 2021-09-15 | 99.04 |
| 2021-09-14 | 103.53 |
| 2021-09-13 | 102.63 |
| 2021-09-10 | 100.39 |
| 2021-09-09 | 104.43 |
| 2021-09-08 | 101.29 |
| 2021-09-07 | 104.88 |
| 2021-09-06 | 104.88 |
| 2021-09-03 | 104.88 |
| 2021-09-02 | 104.43 |
| 2021-09-01 | 103.53 |
| 2021-08-31 | 102.86 |
| 2021-08-30 | 98.50 |
| 2021-08-27 | 105.04 |
| 2021-08-26 | 103.29 |
| 2021-08-25 | 110.27 |
| 2021-08-24 | 106.35 |
| 2021-08-23 | 96.75 |
| 2021-08-20 | 93.70 |
| 2021-08-19 | 92.39 |
| 2021-08-18 | 89.77 |
| 2021-08-17 | 87.59 |
| 2021-08-16 | 91.52 |
| 2021-08-13 | 91.08 |
| 2021-08-12 | 90.64 |
| 2021-08-11 | 91.08 |
| 2021-08-10 | 96.31 |
| 2021-08-09 | 101.55 |
| 2021-08-06 | 98.93 |
| 2021-08-05 | 94.13 |
| 2021-08-04 | 94.57 |
| 2021-08-03 | 88.90 |
| 2021-08-02 | 91.08 |
| 2021-07-30 | 91.95 |
| 2021-07-29 | 100.24 |
| 2021-07-28 | 97.62 |
| 2021-07-27 | 95.44 |
| 2021-07-26 | 112.02 |
| 2021-07-23 | 112.89 |
| 2021-07-22 | 113.33 |
| 2021-07-21 | 119.87 |
| 2021-07-20 | 126.85 |
| 2021-07-19 | 115.07 |
| 2021-07-16 | 117.69 |
| 2021-07-15 | 123.80 |
| 2021-07-14 | 119.00 |
| 2021-07-13 | 112.46 |
| 2021-07-12 | 109.40 |
| 2021-07-09 | 106.78 |
| 2021-07-08 | 105.91 |
| 2021-07-07 | 107.22 |
| 2021-07-06 | 106.78 |
| 2021-07-05 | 102.86 |
| 2021-07-02 | 101.11 |
| 2021-06-30 | 98.50 |
| 2021-06-29 | 98.93 |
| 2021-06-28 | 99.37 |
| 2021-06-25 | 104.17 |
| 2021-06-24 | 103.29 |
| 2021-06-23 | 105.04 |
| 2021-06-22 | 96.31 |
| 2021-06-21 | 95.01 |
| 2021-06-18 | 96.75 |
| 2021-06-17 | 91.52 |
| 2021-06-16 | 91.95 |
| 2021-06-15 | 97.19 |
| 2021-06-11 | 101.11 |
| 2021-06-10 | 102.86 |
| 2021-06-09 | 99.80 |
| 2021-06-08 | 93.70 |
| 2021-06-07 | 97.62 |
| 2021-06-04 | 95.88 |
| 2021-06-03 | 100.68 |
| 2021-06-02 | 99.80 |
| 2021-06-01 | 101.68 |
| 2021-05-31 | 94.54 |
| 2021-05-28 | 95.80 |
| 2021-05-27 | 103.78 |
| 2021-05-26 | 97.90 |
| 2021-05-25 | 86.97 |
| 2021-05-24 | 86.55 |
| 2021-05-21 | 87.39 |
| 2021-05-20 | 90.34 |
| 2021-05-18 | 82.77 |
| 2021-05-17 | 81.09 |
| 2021-05-14 | 81.09 |
| 2021-05-13 | 77.31 |
| 2021-05-12 | 80.25 |
| 2021-05-11 | 79.83 |
| 2021-05-10 | 80.25 |
| 2021-05-07 | 82.77 |
| 2021-05-06 | 82.35 |
| 2021-05-05 | 83.19 |
| 2021-05-04 | 86.97 |
| 2021-05-03 | 83.61 |
| 2021-04-30 | 84.87 |
| 2021-04-29 | 87.81 |
| 2021-04-28 | 95.38 |
| 2021-04-27 | 98.74 |
| 2021-04-26 | 94.54 |
| 2021-04-23 | 90.34 |
| 2021-04-22 | 88.65 |
| 2021-04-21 | 88.23 |
| 2021-04-20 | 83.19 |
| 2021-04-19 | 86.13 |
| 2021-04-16 | 81.51 |
| 2021-04-15 | 81.51 |
| 2021-04-14 | 81.51 |
| 2021-04-13 | 85.71 |
| 2021-04-12 | 81.93 |
| 2021-04-09 | 86.55 |
| 2021-04-08 | 88.23 |
| 2021-04-07 | 87.39 |
| 2021-04-01 | 89.92 |
| 2021-03-31 | 84.87 |
| 2021-03-30 | 90.76 |
| 2021-03-29 | 87.81 |
| 2021-03-26 | 88.23 |
| 2021-03-25 | 78.99 |
| 2021-03-24 | 75.63 |
| 2021-03-23 | 73.53 |
| 2021-03-22 | 80.67 |
| 2021-03-19 | 101.26 |
| 2021-03-18 | 105.88 |
| 2021-03-17 | 105.88 |
| 2021-03-16 | 91.18 |
| 2021-03-15 | 80.67 |
| 2021-03-12 | 82.77 |
| 2021-03-11 | 83.19 |
| 2021-03-10 | 84.03 |
| 2021-03-09 | 75.63 |
| 2021-03-08 | 72.27 |
| 2021-03-05 | 78.15 |
| 2021-03-04 | 76.05 |
| 2021-03-03 | 69.75 |
| 2021-03-02 | 70.17 |
| 2021-03-01 | 72.69 |
| 2021-02-26 | 68.91 |
| 2021-02-25 | 80.25 |
| 2021-02-24 | 81.93 |
| 2021-02-23 | 89.08 |
| 2021-02-22 | 92.02 |
| 2021-02-19 | 86.97 |
| 2021-02-18 | 87.81 |
| 2021-02-17 | 89.08 |
| 2021-02-16 | 89.50 |
| 2021-02-11 | 94.54 |
| 2021-02-10 | 82.77 |
| 2021-02-09 | 81.93 |
| 2021-02-08 | 82.77 |
| 2021-02-05 | 76.05 |
| 2021-02-04 | 77.73 |
| 2021-02-03 | 75.21 |
| 2021-02-02 | 75.63 |
| 2021-02-01 | 72.27 |
| 2021-01-29 | 64.29 |
| 2021-01-28 | 65.97 |
| 2021-01-27 | 65.97 |
| 2021-01-26 | 62.18 |
| 2021-01-25 | 65.97 |
| 2021-01-22 | 64.29 |
| 2021-01-21 | 67.23 |
| 2021-01-20 | 61.76 |
| 2021-01-19 | 55.46 |
| 2021-01-18 | 53.36 |
| 2021-01-15 | 52.52 |
| 2021-01-14 | 49.16 |
| 2021-01-13 | 47.48 |
| 2021-01-12 | 53.36 |
| 2021-01-11 | 52.52 |
| 2021-01-08 | 55.46 |
| 2021-01-07 | 51.68 |
| 2021-01-06 | 55.04 |
| 2021-01-05 | 53.36 |
| 2021-01-04 | 49.16 |
| 2020-12-31 | 50.42 |
| 2020-12-30 | 50.84 |
| 2020-12-29 | 48.74 |
| 2020-12-28 | 44.54 |
| 2020-12-24 | 47.48 |
| 2020-12-23 | 47.48 |
| 2020-12-22 | 44.54 |
| 2020-12-21 | 44.54 |
| 2020-12-18 | 48.74 |
| 2020-12-17 | 45.38 |
| 2020-12-16 | 48.32 |
| 2020-12-15 | 44.96 |
| 2020-12-14 | 43.70 |
| 2020-12-11 | 43.70 |
| 2020-12-10 | 45.80 |
| 2020-12-09 | 44.12 |
| 2020-12-08 | 46.22 |
| 2020-12-07 | 46.64 |
| 2020-12-04 | 46.64 |
| 2020-12-03 | 47.48 |
| 2020-12-02 | 47.06 |
| 2020-12-01 | 52.10 |
| 2020-11-30 | 47.06 |
| 2020-11-27 | 47.06 |
| 2020-11-26 | 44.12 |
| 2020-11-25 | 42.86 |
| 2020-11-24 | 43.28 |
| 2020-11-23 | 43.70 |
| 2020-11-20 | 46.64 |
| 2020-11-19 | 49.16 |
| 2020-11-18 | 46.64 |
| 2020-11-17 | 48.74 |
| 2020-11-16 | 45.80 |
| 2020-11-13 | 47.90 |
| 2020-11-12 | 50.00 |
| 2020-11-11 | 50.84 |
| 2020-11-10 | 51.68 |
| 2020-11-09 | 50.42 |
| 2020-11-06 | 52.52 |
| 2020-11-05 | 55.46 |
| 2020-11-04 | 50.00 |
| 2020-11-03 | 48.32 |
| 2020-11-02 | 47.06 |
| 2020-10-30 | 43.28 |
| 2020-10-29 | 42.02 |
| 2020-10-28 | 43.28 |
| 2020-10-27 | 42.86 |
| 2020-10-23 | 44.54 |
| 2020-10-22 | 42.44 |
| 2020-10-21 | 46.64 |
| 2020-10-20 | 44.54 |
| 2020-10-19 | 40.34 |
| 2020-10-16 | 43.28 |
| 2020-10-15 | 42.02 |
| 2020-10-14 | 42.86 |
| 2020-10-12 | 42.02 |
| 2020-10-09 | 42.86 |
| 2020-10-08 | 47.06 |
| 2020-10-07 | 41.60 |
| 2020-10-06 | 42.44 |
| 2020-10-05 | 42.86 |
| 2020-09-30 | 42.86 |
| 2020-09-29 | 36.55 |
| 2020-09-28 | 37.81 |
| 2020-09-25 | 37.39 |
| 2020-09-24 | 37.81 |
| 2020-09-23 | 38.66 |
| 2020-09-22 | 38.23 |
| 2020-09-21 | 36.55 |
| 2020-09-18 | 31.93 |
| 2020-09-17 | 31.09 |
| 2020-09-16 | 32.35 |
| 2020-09-15 | 32.35 |
| 2020-09-14 | 32.35 |
| 2020-09-11 | 31.93 |
| 2020-09-10 | 34.87 |
| 2020-09-09 | 36.97 |
| 2020-09-08 | 37.81 |
| 2020-09-07 | 38.23 |
| 2020-09-04 | 34.45 |
| 2020-09-03 | 32.77 |
| 2020-09-02 | 37.39 |
| 2020-09-01 | 36.81 |
| 2020-08-31 | 34.79 |
| 2020-08-28 | 32.78 |
| 2020-08-27 | 32.38 |
| 2020-08-26 | 37.21 |
| 2020-08-25 | 41.23 |
| 2020-08-24 | 42.44 |
| 2020-08-21 | 41.63 |
| 2020-08-20 | 38.82 |
| 2020-08-19 | 41.63 |
| 2020-08-18 | 43.65 |
| 2020-08-17 | 40.83 |
| 2020-08-14 | 41.63 |
| 2020-08-13 | 42.04 |
| 2020-08-12 | 46.06 |
| 2020-08-11 | 52.90 |
| 2020-08-10 | 57.33 |
| 2020-08-07 | 41.23 |
| 2020-08-06 | 46.06 |
| 2020-08-05 | 44.85 |
| 2020-08-04 | 45.26 |
| 2020-08-03 | 44.45 |
| 2020-07-31 | 43.24 |
| 2020-07-30 | 37.61 |
| 2020-07-29 | 30.37 |
| 2020-07-28 | 35.60 |
| 2020-07-27 | 31.98 |
| 2020-07-24 | 32.38 |
| 2020-07-23 | 34.39 |
| 2020-07-22 | 34.39 |
| 2020-07-21 | 33.18 |
| 2020-07-20 | 36.00 |
| 2020-07-17 | 34.79 |
| 2020-07-16 | 27.55 |
| 2020-07-15 | 32.78 |
| 2020-07-14 | 26.34 |
| 2020-07-13 | 25.54 |
| 2020-07-10 | 24.33 |
| 2020-07-09 | 25.54 |
| 2020-07-08 | 23.13 |
| 2020-07-07 | 24.74 |
| 2020-07-06 | 25.54 |
| 2020-07-03 | 22.72 |
| 2020-07-02 | 24.74 |
| 2020-06-30 | 17.89 |
| 2020-06-29 | 17.49 |
| 2020-06-26 | 17.49 |
| 2020-06-24 | 17.89 |
| 2020-06-23 | 16.93 |
| 2020-06-22 | 16.54 |
| 2020-06-19 | 16.14 |
| 2020-06-18 | 17.72 |
| 2020-06-17 | 16.93 |
| 2020-06-16 | 17.32 |
| 2020-06-15 | 15.75 |
| 2020-06-12 | 16.54 |
| 2020-06-11 | 16.54 |
| 2020-06-10 | 18.11 |
| 2020-06-09 | 17.32 |
| 2020-06-08 | 17.72 |
| 2020-06-05 | 17.32 |
| 2020-06-04 | 15.35 |
| 2020-06-03 | 16.14 |
| 2020-06-02 | 16.14 |
| 2020-06-01 | 18.11 |
| 2020-05-29 | 14.96 |
| 2020-05-28 | 17.32 |
| 2020-05-27 | 17.72 |
| 2020-05-26 | 20.08 |
| 2020-05-25 | 17.32 |
| 2020-05-22 | 16.14 |
| 2020-05-21 | 16.14 |
| 2020-05-20 | 16.54 |
| 2020-05-19 | 17.32 |
| 2020-05-18 | 17.72 |
| 2020-05-15 | 18.11 |
| 2020-05-14 | 18.11 |
| 2020-05-13 | 18.11 |
| 2020-05-12 | 18.11 |
| 2020-05-11 | 18.11 |
| 2020-05-08 | 18.11 |
| 2020-05-07 | 16.93 |
| 2020-05-06 | 16.14 |
| 2020-05-05 | 14.17 |
| 2020-05-04 | 10.24 |
| 2020-04-29 | 7.87 |
| 2020-04-28 | 3.94 |
| 2020-04-27 | 1.18 |
| 2020-04-24 | 1.57 |
| 2020-04-23 | 3.94 |
| 2020-04-22 | 1.97 |
| 2020-04-21 | -1.18 |
| 2020-04-20 | 2.36 |
| 2020-04-17 | 1.18 |
| 2020-04-16 | -0.39 |
| 2020-04-15 | 1.18 |
| 2020-04-14 | 2.36 |
| 2020-04-09 | 5.12 |
| 2020-04-08 | 4.72 |
| 2020-04-07 | -0.39 |
| 2020-04-06 | -0.39 |
| 2020-04-03 | -1.57 |
| 2020-04-02 | 0.39 |
| 2020-04-01 | -0.79 |
| 2020-03-31 | -1.57 |
| 2020-03-30 | -5.12 |
| 2020-03-27 | -2.36 |
| 2020-03-26 | -4.72 |
| 2020-03-25 | -5.51 |
| 2020-03-24 | -9.84 |
| 2020-03-23 | -14.57 |
| 2020-03-20 | -7.87 |
| 2020-03-19 | -6.69 |
| 2020-03-18 | -1.18 |
| 2020-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy