Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06055 | 2019-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6055 % |
|---|---|
| 2025-11-07 | 155.87 |
| 2025-11-06 | 158.53 |
| 2025-11-05 | 161.33 |
| 2025-11-04 | 163.99 |
| 2025-11-03 | 169.59 |
| 2025-10-31 | 165.11 |
| 2025-10-30 | 165.25 |
| 2025-10-28 | 169.59 |
| 2025-10-27 | 178.97 |
| 2025-10-24 | 172.53 |
| 2025-10-23 | 172.81 |
| 2025-10-22 | 175.05 |
| 2025-10-21 | 183.03 |
| 2025-10-20 | 181.35 |
| 2025-10-17 | 182.05 |
| 2025-10-16 | 189.90 |
| 2025-10-15 | 187.10 |
| 2025-10-14 | 184.29 |
| 2025-10-13 | 196.20 |
| 2025-10-10 | 194.66 |
| 2025-10-09 | 192.56 |
| 2025-10-08 | 202.92 |
| 2025-10-06 | 206.98 |
| 2025-10-03 | 212.30 |
| 2025-10-02 | 212.44 |
| 2025-09-30 | 215.11 |
| 2025-09-29 | 213.00 |
| 2025-09-26 | 214.97 |
| 2025-09-25 | 218.19 |
| 2025-09-24 | 222.11 |
| 2025-09-23 | 226.17 |
| 2025-09-22 | 227.57 |
| 2025-09-19 | 224.07 |
| 2025-09-18 | 229.81 |
| 2025-09-17 | 227.99 |
| 2025-09-16 | 206.70 |
| 2025-09-15 | 206.00 |
| 2025-09-12 | 213.84 |
| 2025-09-11 | 209.78 |
| 2025-09-10 | 211.60 |
| 2025-09-09 | 211.60 |
| 2025-09-08 | 202.29 |
| 2025-09-05 | 198.11 |
| 2025-09-04 | 182.77 |
| 2025-09-03 | 196.02 |
| 2025-09-02 | 175.38 |
| 2025-09-01 | 182.49 |
| 2025-08-29 | 185.56 |
| 2025-08-28 | 178.73 |
| 2025-08-27 | 177.47 |
| 2025-08-26 | 178.03 |
| 2025-08-25 | 159.76 |
| 2025-08-22 | 164.50 |
| 2025-08-21 | 161.72 |
| 2025-08-20 | 159.62 |
| 2025-08-19 | 161.16 |
| 2025-08-18 | 156.28 |
| 2025-08-15 | 163.53 |
| 2025-08-14 | 163.53 |
| 2025-08-13 | 149.45 |
| 2025-08-12 | 132.71 |
| 2025-08-11 | 135.36 |
| 2025-08-08 | 132.85 |
| 2025-08-07 | 128.67 |
| 2025-08-06 | 120.30 |
| 2025-08-05 | 120.16 |
| 2025-08-04 | 120.86 |
| 2025-08-01 | 120.65 |
| 2025-07-31 | 129.72 |
| 2025-07-30 | 140.87 |
| 2025-07-29 | 139.82 |
| 2025-07-28 | 157.95 |
| 2025-07-25 | 127.62 |
| 2025-07-24 | 127.62 |
| 2025-07-23 | 123.09 |
| 2025-07-22 | 124.49 |
| 2025-07-21 | 122.74 |
| 2025-07-18 | 128.32 |
| 2025-07-17 | 129.37 |
| 2025-07-16 | 134.25 |
| 2025-07-15 | 134.60 |
| 2025-07-14 | 132.16 |
| 2025-07-11 | 122.74 |
| 2025-07-10 | 125.18 |
| 2025-07-09 | 113.68 |
| 2025-07-08 | 113.68 |
| 2025-07-07 | 119.26 |
| 2025-07-04 | 121.70 |
| 2025-07-03 | 115.77 |
| 2025-07-02 | 110.20 |
| 2025-06-30 | 114.38 |
| 2025-06-27 | 114.73 |
| 2025-06-26 | 116.12 |
| 2025-06-25 | 119.61 |
| 2025-06-24 | 121.70 |
| 2025-06-23 | 114.31 |
| 2025-06-20 | 113.96 |
| 2025-06-19 | 113.27 |
| 2025-06-18 | 120.87 |
| 2025-06-17 | 123.28 |
| 2025-06-16 | 129.84 |
| 2025-06-13 | 132.60 |
| 2025-06-12 | 131.22 |
| 2025-06-11 | 133.63 |
| 2025-06-10 | 134.32 |
| 2025-06-09 | 137.09 |
| 2025-06-06 | 141.57 |
| 2025-06-05 | 145.37 |
| 2025-06-04 | 157.45 |
| 2025-06-03 | 136.74 |
| 2025-06-02 | 130.53 |
| 2025-05-30 | 136.40 |
| 2025-05-29 | 131.91 |
| 2025-05-28 | 129.84 |
| 2025-05-27 | 138.47 |
| 2025-05-26 | 132.94 |
| 2025-05-23 | 137.43 |
| 2025-05-22 | 137.78 |
| 2025-05-21 | 142.61 |
| 2025-05-20 | 128.11 |
| 2025-05-19 | 133.63 |
| 2025-05-16 | 139.85 |
| 2025-05-15 | 142.95 |
| 2025-05-14 | 123.63 |
| 2025-05-13 | 120.52 |
| 2025-05-12 | 120.52 |
| 2025-05-09 | 106.03 |
| 2025-05-08 | 94.29 |
| 2025-05-07 | 79.45 |
| 2025-05-06 | 77.04 |
| 2025-05-02 | 69.45 |
| 2025-04-30 | 72.55 |
| 2025-04-29 | 67.03 |
| 2025-04-28 | 57.37 |
| 2025-04-25 | 58.06 |
| 2025-04-24 | 60.47 |
| 2025-04-23 | 59.09 |
| 2025-04-22 | 55.99 |
| 2025-04-17 | 60.13 |
| 2025-04-16 | 58.06 |
| 2025-04-15 | 62.20 |
| 2025-04-14 | 59.78 |
| 2025-04-11 | 57.37 |
| 2025-04-10 | 52.88 |
| 2025-04-09 | 51.15 |
| 2025-04-08 | 46.32 |
| 2025-04-07 | 38.04 |
| 2025-04-03 | 60.82 |
| 2025-04-02 | 64.27 |
| 2025-04-01 | 64.96 |
| 2025-03-31 | 60.47 |
| 2025-03-28 | 67.37 |
| 2025-03-27 | 66.68 |
| 2025-03-26 | 65.65 |
| 2025-03-25 | 63.58 |
| 2025-03-24 | 68.41 |
| 2025-03-21 | 65.65 |
| 2025-03-20 | 70.48 |
| 2025-03-19 | 73.93 |
| 2025-03-18 | 74.97 |
| 2025-03-17 | 72.55 |
| 2025-03-14 | 71.86 |
| 2025-03-13 | 66.34 |
| 2025-03-12 | 67.72 |
| 2025-03-11 | 69.10 |
| 2025-03-10 | 68.41 |
| 2025-03-07 | 71.52 |
| 2025-03-06 | 88.77 |
| 2025-03-05 | 95.33 |
| 2025-03-04 | 86.01 |
| 2025-03-03 | 88.77 |
| 2025-02-28 | 75.31 |
| 2025-02-27 | 82.21 |
| 2025-02-26 | 86.36 |
| 2025-02-25 | 86.70 |
| 2025-02-24 | 87.05 |
| 2025-02-21 | 88.43 |
| 2025-02-20 | 84.97 |
| 2025-02-19 | 91.53 |
| 2025-02-18 | 94.98 |
| 2025-02-17 | 94.29 |
| 2025-02-14 | 93.26 |
| 2025-02-13 | 91.88 |
| 2025-02-12 | 102.92 |
| 2025-02-11 | 103.96 |
| 2025-02-10 | 98.43 |
| 2025-02-07 | 102.92 |
| 2025-02-06 | 84.97 |
| 2025-02-05 | 88.77 |
| 2025-02-04 | 98.09 |
| 2025-02-03 | 93.95 |
| 2025-01-28 | 93.26 |
| 2025-01-27 | 90.15 |
| 2025-01-24 | 93.26 |
| 2025-01-23 | 83.59 |
| 2025-01-22 | 86.70 |
| 2025-01-21 | 69.10 |
| 2025-01-20 | 53.92 |
| 2025-01-17 | 53.57 |
| 2025-01-16 | 52.88 |
| 2025-01-15 | 51.15 |
| 2025-01-14 | 54.95 |
| 2025-01-13 | 50.81 |
| 2025-01-10 | 54.26 |
| 2025-01-09 | 53.92 |
| 2025-01-08 | 61.16 |
| 2025-01-07 | 61.51 |
| 2025-01-06 | 65.99 |
| 2025-01-03 | 67.03 |
| 2025-01-02 | 59.78 |
| 2024-12-31 | 63.92 |
| 2024-12-30 | 62.89 |
| 2024-12-27 | 63.58 |
| 2024-12-24 | 62.54 |
| 2024-12-23 | 63.58 |
| 2024-12-20 | 67.72 |
| 2024-12-19 | 71.86 |
| 2024-12-18 | 72.90 |
| 2024-12-17 | 71.86 |
| 2024-12-16 | 78.07 |
| 2024-12-13 | 80.83 |
| 2024-12-12 | 90.50 |
| 2024-12-11 | 86.01 |
| 2024-12-10 | 87.05 |
| 2024-12-09 | 88.77 |
| 2024-12-06 | 82.56 |
| 2024-12-05 | 83.59 |
| 2024-12-04 | 90.15 |
| 2024-12-03 | 84.97 |
| 2024-12-02 | 71.52 |
| 2024-11-29 | 67.72 |
| 2024-11-28 | 64.27 |
| 2024-11-27 | 64.61 |
| 2024-11-26 | 60.47 |
| 2024-11-25 | 68.41 |
| 2024-11-22 | 63.58 |
| 2024-11-21 | 60.82 |
| 2024-11-20 | 60.82 |
| 2024-11-19 | 67.03 |
| 2024-11-18 | 94.98 |
| 2024-11-15 | 85.67 |
| 2024-11-14 | 74.28 |
| 2024-11-13 | 73.59 |
| 2024-11-12 | 72.90 |
| 2024-11-11 | 74.97 |
| 2024-11-08 | 76.00 |
| 2024-11-07 | 78.42 |
| 2024-11-06 | 68.76 |
| 2024-11-05 | 71.52 |
| 2024-11-04 | 71.86 |
| 2024-11-01 | 71.17 |
| 2024-10-31 | 73.59 |
| 2024-10-30 | 71.86 |
| 2024-10-29 | 64.96 |
| 2024-10-28 | 60.13 |
| 2024-10-25 | 64.96 |
| 2024-10-24 | 63.58 |
| 2024-10-23 | 65.30 |
| 2024-10-22 | 59.78 |
| 2024-10-21 | 57.37 |
| 2024-10-18 | 51.50 |
| 2024-10-17 | 42.18 |
| 2024-10-16 | 32.24 |
| 2024-10-15 | 31.69 |
| 2024-10-14 | 36.52 |
| 2024-10-10 | 33.21 |
| 2024-10-09 | 24.10 |
| 2024-10-08 | 25.07 |
| 2024-10-07 | 35.83 |
| 2024-10-04 | 34.87 |
| 2024-10-03 | 32.52 |
| 2024-10-02 | 40.11 |
| 2024-09-30 | 38.04 |
| 2024-09-27 | 34.18 |
| 2024-09-26 | 29.34 |
| 2024-09-25 | 24.24 |
| 2024-09-24 | 25.07 |
| 2024-09-23 | 15.26 |
| 2024-09-20 | 12.50 |
| 2024-09-19 | 9.74 |
| 2024-09-17 | 3.81 |
| 2024-09-16 | 5.74 |
| 2024-09-13 | 6.98 |
| 2024-09-12 | 5.19 |
| 2024-09-11 | 6.84 |
| 2024-09-10 | 7.05 |
| 2024-09-09 | 7.87 |
| 2024-09-05 | 11.97 |
| 2024-09-04 | 10.20 |
| 2024-09-03 | 12.11 |
| 2024-09-02 | 11.02 |
| 2024-08-30 | 14.30 |
| 2024-08-29 | 11.43 |
| 2024-08-28 | 12.11 |
| 2024-08-27 | 9.51 |
| 2024-08-26 | 7.46 |
| 2024-08-23 | 4.45 |
| 2024-08-22 | 3.91 |
| 2024-08-21 | 4.73 |
| 2024-08-20 | 3.50 |
| 2024-08-19 | 3.63 |
| 2024-08-16 | 0.35 |
| 2024-08-15 | -1.84 |
| 2024-08-14 | -1.43 |
| 2024-08-13 | 0.49 |
| 2024-08-12 | 1.58 |
| 2024-08-09 | 3.50 |
| 2024-08-08 | 2.13 |
| 2024-08-07 | 2.27 |
| 2024-08-06 | -1.84 |
| 2024-08-05 | -5.53 |
| 2024-08-02 | 0.21 |
| 2024-08-01 | 3.50 |
| 2024-07-31 | 6.91 |
| 2024-07-30 | 3.50 |
| 2024-07-29 | 7.60 |
| 2024-07-26 | 2.40 |
| 2024-07-25 | 0.08 |
| 2024-07-24 | 3.50 |
| 2024-07-23 | -0.06 |
| 2024-07-22 | 0.76 |
| 2024-07-19 | -1.02 |
| 2024-07-18 | 2.27 |
| 2024-07-17 | 1.17 |
| 2024-07-16 | 1.72 |
| 2024-07-15 | 2.40 |
| 2024-07-12 | 5.14 |
| 2024-07-11 | 4.45 |
| 2024-07-10 | 1.99 |
| 2024-07-09 | 1.17 |
| 2024-07-08 | 1.17 |
| 2024-07-05 | 4.59 |
| 2024-07-04 | 6.64 |
| 2024-07-03 | 9.65 |
| 2024-07-02 | 9.10 |
| 2024-06-28 | 14.02 |
| 2024-06-27 | 13.61 |
| 2024-06-26 | 18.26 |
| 2024-06-25 | 12.79 |
| 2024-06-24 | 13.89 |
| 2024-06-21 | 17.03 |
| 2024-06-20 | 18.67 |
| 2024-06-19 | 21.41 |
| 2024-06-18 | 15.53 |
| 2024-06-17 | 15.25 |
| 2024-06-14 | 20.86 |
| 2024-06-13 | 12.66 |
| 2024-06-12 | 11.70 |
| 2024-06-11 | 14.16 |
| 2024-06-07 | 16.76 |
| 2024-06-06 | 12.38 |
| 2024-06-05 | 13.48 |
| 2024-06-04 | 10.06 |
| 2024-06-03 | -6.07 |
| 2024-05-31 | -6.48 |
| 2024-05-30 | -7.85 |
| 2024-05-29 | -6.76 |
| 2024-05-28 | -4.57 |
| 2024-05-27 | -7.85 |
| 2024-05-24 | -15.92 |
| 2024-05-23 | -16.19 |
| 2024-05-22 | -11.95 |
| 2024-05-21 | -12.64 |
| 2024-05-20 | -9.22 |
| 2024-05-17 | -7.22 |
| 2024-05-16 | -15.49 |
| 2024-05-14 | -15.49 |
| 2024-05-13 | -18.16 |
| 2024-05-10 | -16.69 |
| 2024-05-09 | -16.69 |
| 2024-05-08 | -18.03 |
| 2024-05-07 | -14.29 |
| 2024-05-06 | -14.96 |
| 2024-05-03 | -18.03 |
| 2024-05-02 | -17.76 |
| 2024-04-30 | -19.77 |
| 2024-04-29 | -19.90 |
| 2024-04-26 | -19.50 |
| 2024-04-25 | -22.30 |
| 2024-04-24 | -26.97 |
| 2024-04-23 | -28.04 |
| 2024-04-22 | -29.38 |
| 2024-04-19 | -31.38 |
| 2024-04-18 | -30.58 |
| 2024-04-17 | -32.58 |
| 2024-04-16 | -33.25 |
| 2024-04-15 | -31.91 |
| 2024-04-12 | -32.31 |
| 2024-04-11 | -30.18 |
| 2024-04-10 | -30.98 |
| 2024-04-09 | -31.78 |
| 2024-04-08 | -32.31 |
| 2024-04-05 | -33.32 |
| 2024-04-03 | -30.45 |
| 2024-04-02 | -29.38 |
| 2024-03-28 | -30.85 |
| 2024-03-27 | -31.11 |
| 2024-03-26 | -30.58 |
| 2024-03-25 | -30.31 |
| 2024-03-22 | -28.98 |
| 2024-03-21 | -27.37 |
| 2024-03-20 | -27.24 |
| 2024-03-19 | -28.44 |
| 2024-03-18 | -27.51 |
| 2024-03-15 | -27.78 |
| 2024-03-14 | -28.71 |
| 2024-03-13 | -28.04 |
| 2024-03-12 | -26.97 |
| 2024-03-11 | -28.18 |
| 2024-03-08 | -35.12 |
| 2024-03-07 | -35.85 |
| 2024-03-06 | -36.99 |
| 2024-03-05 | -36.85 |
| 2024-03-04 | -35.59 |
| 2024-03-01 | -34.92 |
| 2024-02-29 | -34.52 |
| 2024-02-28 | -35.92 |
| 2024-02-27 | -33.25 |
| 2024-02-26 | -34.32 |
| 2024-02-23 | -33.85 |
| 2024-02-22 | -34.25 |
| 2024-02-21 | -34.58 |
| 2024-02-20 | -36.65 |
| 2024-02-19 | -37.92 |
| 2024-02-16 | -36.99 |
| 2024-02-15 | -39.39 |
| 2024-02-14 | -38.52 |
| 2024-02-09 | -38.92 |
| 2024-02-08 | -37.92 |
| 2024-02-07 | -38.39 |
| 2024-02-06 | -38.99 |
| 2024-02-05 | -40.93 |
| 2024-02-02 | -39.46 |
| 2024-02-01 | -38.66 |
| 2024-01-31 | -38.72 |
| 2024-01-30 | -38.32 |
| 2024-01-29 | -36.19 |
| 2024-01-26 | -36.12 |
| 2024-01-25 | -33.32 |
| 2024-01-24 | -36.52 |
| 2024-01-23 | -37.85 |
| 2024-01-22 | -39.99 |
| 2024-01-19 | -36.59 |
| 2024-01-18 | -36.45 |
| 2024-01-17 | -37.45 |
| 2024-01-16 | -35.65 |
| 2024-01-15 | -34.58 |
| 2024-01-12 | -35.65 |
| 2024-01-11 | -35.72 |
| 2024-01-10 | -36.59 |
| 2024-01-09 | -36.12 |
| 2024-01-08 | -36.45 |
| 2024-01-05 | -35.45 |
| 2024-01-04 | -35.39 |
| 2024-01-03 | -35.59 |
| 2024-01-02 | -34.92 |
| 2023-12-29 | -34.12 |
| 2023-12-28 | -33.72 |
| 2023-12-27 | -35.52 |
| 2023-12-22 | -34.52 |
| 2023-12-21 | -33.98 |
| 2023-12-20 | -33.25 |
| 2023-12-19 | -33.25 |
| 2023-12-18 | -31.51 |
| 2023-12-15 | -30.58 |
| 2023-12-14 | -31.51 |
| 2023-12-13 | -32.05 |
| 2023-12-12 | -31.11 |
| 2023-12-11 | -32.18 |
| 2023-12-08 | -31.11 |
| 2023-12-07 | -30.71 |
| 2023-12-06 | -29.38 |
| 2023-12-05 | -30.05 |
| 2023-12-04 | -30.71 |
| 2023-12-01 | -29.24 |
| 2023-11-30 | -29.11 |
| 2023-11-29 | -29.64 |
| 2023-11-28 | -27.11 |
| 2023-11-27 | -27.64 |
| 2023-11-24 | -27.24 |
| 2023-11-23 | -26.57 |
| 2023-11-22 | -27.37 |
| 2023-11-21 | -27.64 |
| 2023-11-20 | -26.71 |
| 2023-11-17 | -29.11 |
| 2023-11-16 | -28.04 |
| 2023-11-15 | -26.31 |
| 2023-11-14 | -27.24 |
| 2023-11-13 | -26.97 |
| 2023-11-10 | -28.71 |
| 2023-11-09 | -27.11 |
| 2023-11-08 | -26.57 |
| 2023-11-07 | -27.51 |
| 2023-11-06 | -25.77 |
| 2023-11-03 | -27.51 |
| 2023-11-02 | -30.85 |
| 2023-11-01 | -31.38 |
| 2023-10-31 | -32.45 |
| 2023-10-30 | -30.98 |
| 2023-10-27 | -30.58 |
| 2023-10-26 | -31.91 |
| 2023-10-25 | -32.18 |
| 2023-10-24 | -31.65 |
| 2023-10-20 | -32.58 |
| 2023-10-19 | -32.58 |
| 2023-10-18 | -31.11 |
| 2023-10-17 | -30.05 |
| 2023-10-16 | -28.98 |
| 2023-10-13 | -27.91 |
| 2023-10-12 | -26.57 |
| 2023-10-11 | -25.51 |
| 2023-10-10 | -24.97 |
| 2023-10-09 | -25.37 |
| 2023-10-06 | -26.44 |
| 2023-10-05 | -28.98 |
| 2023-10-04 | -28.04 |
| 2023-10-03 | -27.78 |
| 2023-09-29 | -25.24 |
| 2023-09-28 | -26.97 |
| 2023-09-27 | -26.97 |
| 2023-09-26 | -25.37 |
| 2023-09-25 | -24.84 |
| 2023-09-22 | -27.37 |
| 2023-09-21 | -28.98 |
| 2023-09-20 | -27.24 |
| 2023-09-19 | -26.44 |
| 2023-09-18 | -25.51 |
| 2023-09-15 | -26.04 |
| 2023-09-14 | -25.24 |
| 2023-09-13 | -25.51 |
| 2023-09-12 | -24.84 |
| 2023-09-11 | -24.84 |
| 2023-09-07 | -25.11 |
| 2023-09-06 | -25.51 |
| 2023-09-05 | -24.70 |
| 2023-09-04 | -23.37 |
| 2023-08-31 | -24.30 |
| 2023-08-30 | -23.90 |
| 2023-08-29 | -22.30 |
| 2023-08-28 | -25.77 |
| 2023-08-25 | -17.36 |
| 2023-08-24 | -18.70 |
| 2023-08-23 | -20.03 |
| 2023-08-22 | -19.77 |
| 2023-08-21 | -21.90 |
| 2023-08-18 | -21.10 |
| 2023-08-17 | -19.23 |
| 2023-08-16 | -19.36 |
| 2023-08-15 | -19.50 |
| 2023-08-14 | -16.56 |
| 2023-08-11 | -15.23 |
| 2023-08-10 | -15.89 |
| 2023-08-09 | -17.50 |
| 2023-08-08 | -17.10 |
| 2023-08-07 | -15.36 |
| 2023-08-04 | -15.09 |
| 2023-08-03 | -14.56 |
| 2023-08-02 | -14.83 |
| 2023-08-01 | -15.09 |
| 2023-07-31 | -15.89 |
| 2023-07-28 | -15.89 |
| 2023-07-27 | -19.90 |
| 2023-07-26 | -18.70 |
| 2023-07-25 | -21.10 |
| 2023-07-24 | -21.63 |
| 2023-07-21 | -20.83 |
| 2023-07-20 | -20.43 |
| 2023-07-19 | -21.23 |
| 2023-07-18 | -20.17 |
| 2023-07-14 | -25.77 |
| 2023-07-13 | -25.51 |
| 2023-07-12 | -26.44 |
| 2023-07-11 | -28.44 |
| 2023-07-10 | -29.24 |
| 2023-07-07 | -28.58 |
| 2023-07-06 | -29.64 |
| 2023-07-05 | -30.31 |
| 2023-07-04 | -27.91 |
| 2023-07-03 | -28.58 |
| 2023-06-30 | -27.78 |
| 2023-06-29 | -26.84 |
| 2023-06-28 | -27.11 |
| 2023-06-27 | -26.31 |
| 2023-06-26 | -25.11 |
| 2023-06-23 | -25.91 |
| 2023-06-21 | -24.57 |
| 2023-06-20 | -27.24 |
| 2023-06-19 | -26.31 |
| 2023-06-16 | -26.57 |
| 2023-06-15 | -24.30 |
| 2023-06-14 | -26.97 |
| 2023-06-13 | -26.31 |
| 2023-06-12 | -26.57 |
| 2023-06-09 | -26.18 |
| 2023-06-08 | -24.74 |
| 2023-06-07 | -38.83 |
| 2023-06-06 | -38.05 |
| 2023-06-05 | -38.11 |
| 2023-06-02 | -37.98 |
| 2023-06-01 | -39.36 |
| 2023-05-31 | -39.49 |
| 2023-05-30 | -38.90 |
| 2023-05-29 | -39.49 |
| 2023-05-25 | -38.70 |
| 2023-05-24 | -37.19 |
| 2023-05-23 | -37.13 |
| 2023-05-22 | -36.93 |
| 2023-05-19 | -37.39 |
| 2023-05-18 | -35.88 |
| 2023-05-17 | -36.47 |
| 2023-05-16 | -36.28 |
| 2023-05-15 | -35.62 |
| 2023-05-12 | -36.15 |
| 2023-05-11 | -35.23 |
| 2023-05-10 | -35.49 |
| 2023-05-09 | -35.10 |
| 2023-05-08 | -35.88 |
| 2023-05-05 | -36.54 |
| 2023-05-04 | -37.00 |
| 2023-05-03 | -37.98 |
| 2023-05-02 | -36.93 |
| 2023-04-28 | -35.42 |
| 2023-04-27 | -35.10 |
| 2023-04-26 | -34.97 |
| 2023-04-25 | -36.34 |
| 2023-04-24 | -35.29 |
| 2023-04-21 | -35.29 |
| 2023-04-20 | -34.57 |
| 2023-04-19 | -34.44 |
| 2023-04-18 | -33.65 |
| 2023-04-17 | -33.65 |
| 2023-04-14 | -34.51 |
| 2023-04-13 | -34.70 |
| 2023-04-12 | -34.57 |
| 2023-04-11 | -33.92 |
| 2023-04-06 | -33.92 |
| 2023-04-04 | -33.92 |
| 2023-04-03 | -33.52 |
| 2023-03-31 | -33.13 |
| 2023-03-30 | -33.26 |
| 2023-03-29 | -34.05 |
| 2023-03-28 | -33.26 |
| 2023-03-27 | -34.05 |
| 2023-03-24 | -32.08 |
| 2023-03-23 | -31.82 |
| 2023-03-22 | -32.34 |
| 2023-03-21 | -32.34 |
| 2023-03-20 | -34.44 |
| 2023-03-17 | -33.13 |
| 2023-03-16 | -33.13 |
| 2023-03-15 | -32.21 |
| 2023-03-14 | -31.56 |
| 2023-03-13 | -31.03 |
| 2023-03-10 | -32.47 |
| 2023-03-09 | -26.71 |
| 2023-03-08 | -25.39 |
| 2023-03-07 | -22.38 |
| 2023-03-06 | -26.84 |
| 2023-03-03 | -26.71 |
| 2023-03-02 | -26.71 |
| 2023-03-01 | -26.44 |
| 2023-02-28 | -27.62 |
| 2023-02-27 | -26.84 |
| 2023-02-24 | -27.89 |
| 2023-02-23 | -27.75 |
| 2023-02-22 | -27.75 |
| 2023-02-21 | -26.71 |
| 2023-02-20 | -24.74 |
| 2023-02-17 | -25.26 |
| 2023-02-16 | -24.87 |
| 2023-02-15 | -24.34 |
| 2023-02-14 | -23.30 |
| 2023-02-13 | -23.03 |
| 2023-02-10 | -23.56 |
| 2023-02-09 | -21.98 |
| 2023-02-08 | -23.03 |
| 2023-02-07 | -20.28 |
| 2023-02-06 | -21.33 |
| 2023-02-03 | -16.74 |
| 2023-02-02 | -15.43 |
| 2023-02-01 | -15.17 |
| 2023-01-31 | -20.67 |
| 2023-01-30 | -21.59 |
| 2023-01-27 | -20.02 |
| 2023-01-26 | -20.02 |
| 2023-01-20 | -19.89 |
| 2023-01-19 | -21.72 |
| 2023-01-18 | -21.46 |
| 2023-01-17 | -22.25 |
| 2023-01-16 | -20.15 |
| 2023-01-13 | -22.51 |
| 2023-01-12 | -22.38 |
| 2023-01-11 | -22.25 |
| 2023-01-10 | -20.94 |
| 2023-01-09 | -20.67 |
| 2023-01-06 | -21.98 |
| 2023-01-05 | -20.54 |
| 2023-01-04 | -21.98 |
| 2023-01-03 | -23.82 |
| 2022-12-30 | -23.69 |
| 2022-12-29 | -25.79 |
| 2022-12-28 | -24.08 |
| 2022-12-23 | -25.53 |
| 2022-12-22 | -26.84 |
| 2022-12-21 | -28.15 |
| 2022-12-20 | -26.97 |
| 2022-12-19 | -25.00 |
| 2022-12-16 | -24.61 |
| 2022-12-15 | -24.61 |
| 2022-12-14 | -23.69 |
| 2022-12-13 | -24.08 |
| 2022-12-12 | -21.98 |
| 2022-12-09 | -22.64 |
| 2022-12-08 | -22.12 |
| 2022-12-07 | -33.00 |
| 2022-12-06 | -30.77 |
| 2022-12-05 | -30.25 |
| 2022-12-02 | -34.44 |
| 2022-12-01 | -34.05 |
| 2022-11-30 | -33.52 |
| 2022-11-29 | -38.24 |
| 2022-11-28 | -38.90 |
| 2022-11-25 | -39.10 |
| 2022-11-24 | -39.82 |
| 2022-11-23 | -39.69 |
| 2022-11-22 | -39.82 |
| 2022-11-21 | -38.57 |
| 2022-11-18 | -37.33 |
| 2022-11-17 | -38.11 |
| 2022-11-16 | -38.37 |
| 2022-11-15 | -38.83 |
| 2022-11-14 | -39.16 |
| 2022-11-11 | -42.96 |
| 2022-11-10 | -45.72 |
| 2022-11-09 | -43.88 |
| 2022-11-08 | -43.16 |
| 2022-11-07 | -42.05 |
| 2022-11-04 | -44.27 |
| 2022-11-03 | -46.18 |
| 2022-11-02 | -44.93 |
| 2022-11-01 | -47.62 |
| 2022-10-31 | -50.44 |
| 2022-10-28 | -49.65 |
| 2022-10-27 | -46.18 |
| 2022-10-26 | -48.54 |
| 2022-10-25 | -49.98 |
| 2022-10-24 | -48.54 |
| 2022-10-21 | -45.85 |
| 2022-10-20 | -46.11 |
| 2022-10-19 | -44.93 |
| 2022-10-18 | -44.34 |
| 2022-10-17 | -46.77 |
| 2022-10-14 | -45.98 |
| 2022-10-13 | -47.88 |
| 2022-10-12 | -46.77 |
| 2022-10-11 | -47.82 |
| 2022-10-10 | -48.41 |
| 2022-10-07 | -46.57 |
| 2022-10-06 | -44.67 |
| 2022-10-05 | -43.16 |
| 2022-10-03 | -47.55 |
| 2022-09-30 | -46.44 |
| 2022-09-29 | -46.31 |
| 2022-09-28 | -45.52 |
| 2022-09-27 | -42.37 |
| 2022-09-26 | -43.09 |
| 2022-09-23 | -42.31 |
| 2022-09-22 | -40.41 |
| 2022-09-21 | -40.34 |
| 2022-09-20 | -38.37 |
| 2022-09-19 | -36.93 |
| 2022-09-16 | -34.44 |
| 2022-09-15 | -32.47 |
| 2022-09-14 | -30.38 |
| 2022-09-13 | -28.93 |
| 2022-09-09 | -29.46 |
| 2022-09-08 | -29.85 |
| 2022-09-07 | -29.59 |
| 2022-09-06 | -28.02 |
| 2022-09-05 | -28.28 |
| 2022-09-02 | -26.71 |
| 2022-09-01 | -24.87 |
| 2022-08-31 | -23.95 |
| 2022-08-30 | -25.53 |
| 2022-08-29 | -26.57 |
| 2022-08-26 | -25.53 |
| 2022-08-25 | -26.31 |
| 2022-08-24 | -26.97 |
| 2022-08-23 | -26.84 |
| 2022-08-22 | -27.89 |
| 2022-08-19 | -27.23 |
| 2022-08-18 | -27.89 |
| 2022-08-17 | -27.62 |
| 2022-08-16 | -26.71 |
| 2022-08-15 | -27.23 |
| 2022-08-12 | -26.71 |
| 2022-08-11 | -27.23 |
| 2022-08-10 | -28.80 |
| 2022-08-09 | -27.36 |
| 2022-08-08 | -28.28 |
| 2022-08-05 | -28.02 |
| 2022-08-04 | -27.75 |
| 2022-08-03 | -29.46 |
| 2022-08-02 | -27.75 |
| 2022-08-01 | -27.23 |
| 2022-07-29 | -25.66 |
| 2022-07-28 | -24.74 |
| 2022-07-27 | -24.61 |
| 2022-07-26 | -23.16 |
| 2022-07-25 | -24.21 |
| 2022-07-22 | -23.43 |
| 2022-07-21 | -22.38 |
| 2022-07-20 | -22.64 |
| 2022-07-19 | -22.77 |
| 2022-07-18 | -21.85 |
| 2022-07-15 | -23.95 |
| 2022-07-14 | -21.85 |
| 2022-07-13 | -21.33 |
| 2022-07-12 | -21.20 |
| 2022-07-11 | -19.49 |
| 2022-07-08 | -18.18 |
| 2022-07-07 | -18.05 |
| 2022-07-06 | -19.89 |
| 2022-07-05 | -18.05 |
| 2022-07-04 | -17.26 |
| 2022-06-30 | -16.48 |
| 2022-06-29 | -17.00 |
| 2022-06-28 | -15.17 |
| 2022-06-27 | -16.28 |
| 2022-06-24 | -18.09 |
| 2022-06-23 | -19.90 |
| 2022-06-22 | -22.23 |
| 2022-06-21 | -20.68 |
| 2022-06-20 | -19.77 |
| 2022-06-17 | -21.85 |
| 2022-06-16 | -24.43 |
| 2022-06-15 | -22.88 |
| 2022-06-14 | -23.66 |
| 2022-06-13 | -23.40 |
| 2022-06-10 | -23.01 |
| 2022-06-09 | -23.40 |
| 2022-06-08 | -21.33 |
| 2022-06-07 | -22.75 |
| 2022-06-06 | -24.43 |
| 2022-06-02 | -27.93 |
| 2022-06-01 | -25.34 |
| 2022-05-31 | -23.92 |
| 2022-05-30 | -25.34 |
| 2022-05-27 | -26.37 |
| 2022-05-26 | -25.86 |
| 2022-05-25 | -24.69 |
| 2022-05-24 | -24.30 |
| 2022-05-23 | -22.36 |
| 2022-05-20 | -22.36 |
| 2022-05-19 | -23.53 |
| 2022-05-18 | -22.75 |
| 2022-05-17 | -21.59 |
| 2022-05-16 | -22.49 |
| 2022-05-13 | -23.66 |
| 2022-05-12 | -24.30 |
| 2022-05-11 | -22.88 |
| 2022-05-10 | -22.62 |
| 2022-05-06 | -22.62 |
| 2022-05-05 | -19.52 |
| 2022-05-04 | -19.77 |
| 2022-05-03 | -19.00 |
| 2022-04-29 | -19.13 |
| 2022-04-28 | -16.93 |
| 2022-04-27 | -20.29 |
| 2022-04-26 | -19.77 |
| 2022-04-25 | -16.93 |
| 2022-04-22 | -14.73 |
| 2022-04-21 | -16.41 |
| 2022-04-20 | -15.25 |
| 2022-04-19 | -17.96 |
| 2022-04-14 | -15.63 |
| 2022-04-13 | -16.15 |
| 2022-04-12 | -14.73 |
| 2022-04-11 | -17.45 |
| 2022-04-08 | -14.99 |
| 2022-04-07 | -16.15 |
| 2022-04-06 | -13.05 |
| 2022-04-04 | -10.85 |
| 2022-04-01 | -11.88 |
| 2022-03-31 | -13.69 |
| 2022-03-30 | -12.79 |
| 2022-03-29 | -14.08 |
| 2022-03-28 | -13.31 |
| 2022-03-25 | -13.43 |
| 2022-03-24 | -9.68 |
| 2022-03-23 | -9.42 |
| 2022-03-22 | -6.58 |
| 2022-03-21 | -7.48 |
| 2022-03-18 | -8.52 |
| 2022-03-17 | -6.71 |
| 2022-03-16 | -8.91 |
| 2022-03-15 | -16.93 |
| 2022-03-14 | -19.77 |
| 2022-03-11 | -10.98 |
| 2022-03-10 | -11.88 |
| 2022-03-09 | -14.60 |
| 2022-03-08 | -15.12 |
| 2022-03-07 | -12.40 |
| 2022-03-04 | -8.39 |
| 2022-03-03 | -6.58 |
| 2022-03-02 | -5.80 |
| 2022-03-01 | -4.89 |
| 2022-02-28 | -5.54 |
| 2022-02-25 | -4.51 |
| 2022-02-24 | -4.51 |
| 2022-02-23 | -2.69 |
| 2022-02-22 | -2.31 |
| 2022-02-21 | 0.15 |
| 2022-02-18 | -2.18 |
| 2022-02-17 | -2.31 |
| 2022-02-16 | -1.66 |
| 2022-02-15 | -2.05 |
| 2022-02-14 | -1.92 |
| 2022-02-11 | -1.66 |
| 2022-02-10 | -1.27 |
| 2022-02-09 | -0.37 |
| 2022-02-08 | -1.53 |
| 2022-02-07 | -1.53 |
| 2022-02-04 | -2.05 |
| 2022-01-31 | -2.95 |
| 2022-01-28 | -4.89 |
| 2022-01-27 | -5.15 |
| 2022-01-26 | -2.44 |
| 2022-01-25 | -2.69 |
| 2022-01-24 | -0.88 |
| 2022-01-21 | 0.41 |
| 2022-01-20 | 0.54 |
| 2022-01-19 | -0.24 |
| 2022-01-18 | -0.24 |
| 2022-01-17 | -0.24 |
| 2022-01-14 | 2.22 |
| 2022-01-13 | 1.32 |
| 2022-01-12 | 3.26 |
| 2022-01-11 | 0.15 |
| 2022-01-10 | 0.15 |
| 2022-01-07 | -0.24 |
| 2022-01-06 | -0.49 |
| 2022-01-05 | -0.11 |
| 2022-01-04 | 2.22 |
| 2022-01-03 | 1.58 |
| 2021-12-31 | 1.58 |
| 2021-12-30 | 4.81 |
| 2021-12-29 | 3.65 |
| 2021-12-28 | 4.29 |
| 2021-12-24 | 3.00 |
| 2021-12-23 | 3.52 |
| 2021-12-22 | 4.68 |
| 2021-12-21 | 4.81 |
| 2021-12-20 | 3.78 |
| 2021-12-17 | 5.85 |
| 2021-12-16 | 8.05 |
| 2021-12-15 | 9.73 |
| 2021-12-14 | 9.99 |
| 2021-12-13 | 8.43 |
| 2021-12-10 | 9.99 |
| 2021-12-09 | 11.02 |
| 2021-12-08 | 9.73 |
| 2021-12-07 | 11.54 |
| 2021-12-06 | 12.44 |
| 2021-12-03 | 16.20 |
| 2021-12-02 | 16.46 |
| 2021-12-01 | 13.74 |
| 2021-11-30 | 14.39 |
| 2021-11-29 | 19.43 |
| 2021-11-26 | 15.55 |
| 2021-11-25 | 19.30 |
| 2021-11-24 | 20.47 |
| 2021-11-23 | 16.46 |
| 2021-11-22 | 15.42 |
| 2021-11-19 | 15.55 |
| 2021-11-18 | 17.23 |
| 2021-11-17 | 17.23 |
| 2021-11-16 | 18.91 |
| 2021-11-15 | 21.63 |
| 2021-11-12 | 21.63 |
| 2021-11-11 | 15.29 |
| 2021-11-10 | 10.76 |
| 2021-11-09 | 12.44 |
| 2021-11-08 | 9.99 |
| 2021-11-05 | 10.12 |
| 2021-11-04 | 12.44 |
| 2021-11-03 | 13.61 |
| 2021-11-02 | 13.61 |
| 2021-11-01 | 14.77 |
| 2021-10-29 | 15.81 |
| 2021-10-28 | 16.84 |
| 2021-10-27 | 17.36 |
| 2021-10-26 | 16.97 |
| 2021-10-25 | 18.27 |
| 2021-10-22 | 19.95 |
| 2021-10-21 | 15.81 |
| 2021-10-20 | 18.53 |
| 2021-10-19 | 19.30 |
| 2021-10-18 | 18.40 |
| 2021-10-15 | 13.87 |
| 2021-10-12 | 6.75 |
| 2021-10-11 | 3.13 |
| 2021-10-08 | 2.61 |
| 2021-10-07 | 0.02 |
| 2021-10-06 | -0.62 |
| 2021-10-05 | 1.70 |
| 2021-10-04 | 4.16 |
| 2021-09-30 | 7.53 |
| 2021-09-29 | 4.81 |
| 2021-09-28 | 6.10 |
| 2021-09-27 | 11.41 |
| 2021-09-24 | 0.67 |
| 2021-09-23 | -2.05 |
| 2021-09-21 | -1.79 |
| 2021-09-20 | -1.01 |
| 2021-09-17 | 0.80 |
| 2021-09-16 | -2.69 |
| 2021-09-15 | -2.95 |
| 2021-09-14 | -1.92 |
| 2021-09-13 | -1.14 |
| 2021-09-10 | 0.80 |
| 2021-09-09 | -0.37 |
| 2021-09-08 | 1.83 |
| 2021-09-07 | 1.58 |
| 2021-09-06 | 2.61 |
| 2021-09-03 | 1.96 |
| 2021-09-02 | 0.02 |
| 2021-09-01 | -0.24 |
| 2021-08-31 | 0.15 |
| 2021-08-30 | -1.27 |
| 2021-08-27 | 0.67 |
| 2021-08-26 | -1.53 |
| 2021-08-25 | -0.88 |
| 2021-08-24 | -1.53 |
| 2021-08-23 | -3.60 |
| 2021-08-20 | -2.57 |
| 2021-08-19 | -2.44 |
| 2021-08-18 | -0.24 |
| 2021-08-17 | -1.53 |
| 2021-08-16 | -0.62 |
| 2021-08-13 | 0.80 |
| 2021-08-12 | -1.01 |
| 2021-08-11 | -1.27 |
| 2021-08-10 | 0.41 |
| 2021-08-09 | -1.40 |
| 2021-08-06 | 0.54 |
| 2021-08-05 | 1.58 |
| 2021-08-04 | 4.68 |
| 2021-08-03 | 1.45 |
| 2021-08-02 | -0.11 |
| 2021-07-30 | -1.01 |
| 2021-07-29 | 0.41 |
| 2021-07-28 | -1.27 |
| 2021-07-27 | -1.92 |
| 2021-07-26 | 0.41 |
| 2021-07-23 | 2.87 |
| 2021-07-22 | 3.65 |
| 2021-07-21 | 3.65 |
| 2021-07-20 | 3.26 |
| 2021-07-19 | 3.78 |
| 2021-07-16 | 5.59 |
| 2021-07-15 | 5.46 |
| 2021-07-14 | 4.55 |
| 2021-07-13 | 5.33 |
| 2021-07-12 | 6.62 |
| 2021-07-09 | 4.68 |
| 2021-07-08 | 5.59 |
| 2021-07-07 | 8.30 |
| 2021-07-06 | 6.62 |
| 2021-07-05 | 7.40 |
| 2021-07-02 | 8.05 |
| 2021-06-30 | 9.34 |
| 2021-06-29 | 9.99 |
| 2021-06-28 | 9.60 |
| 2021-06-25 | 11.54 |
| 2021-06-24 | 12.70 |
| 2021-06-23 | 13.61 |
| 2021-06-22 | 15.94 |
| 2021-06-21 | 12.32 |
| 2021-06-18 | 12.83 |
| 2021-06-17 | 13.35 |
| 2021-06-16 | 13.74 |
| 2021-06-15 | 15.29 |
| 2021-06-11 | 16.59 |
| 2021-06-10 | 18.91 |
| 2021-06-09 | 15.81 |
| 2021-06-08 | 15.42 |
| 2021-06-07 | 17.75 |
| 2021-06-04 | 15.16 |
| 2021-06-03 | 15.94 |
| 2021-06-02 | 17.62 |
| 2021-06-01 | 15.55 |
| 2021-05-31 | 14.00 |
| 2021-05-28 | 15.68 |
| 2021-05-27 | 19.30 |
| 2021-05-26 | 19.56 |
| 2021-05-25 | 15.03 |
| 2021-05-24 | 16.20 |
| 2021-05-21 | 17.49 |
| 2021-05-20 | 18.52 |
| 2021-05-18 | 13.10 |
| 2021-05-17 | 8.97 |
| 2021-05-14 | 10.00 |
| 2021-05-13 | 9.61 |
| 2021-05-12 | 11.16 |
| 2021-05-11 | 9.74 |
| 2021-05-10 | 10.77 |
| 2021-05-07 | 8.97 |
| 2021-05-06 | 10.52 |
| 2021-05-05 | 12.97 |
| 2021-05-04 | 12.58 |
| 2021-05-03 | 14.39 |
| 2021-04-30 | 14.26 |
| 2021-04-29 | 14.65 |
| 2021-04-28 | 15.16 |
| 2021-04-27 | 15.68 |
| 2021-04-26 | 16.20 |
| 2021-04-23 | 15.55 |
| 2021-04-22 | 18.00 |
| 2021-04-21 | 17.75 |
| 2021-04-20 | 17.49 |
| 2021-04-19 | 21.23 |
| 2021-04-16 | 19.42 |
| 2021-04-15 | 17.62 |
| 2021-04-14 | 17.62 |
| 2021-04-13 | 16.46 |
| 2021-04-12 | 16.33 |
| 2021-04-09 | 18.26 |
| 2021-04-08 | 20.72 |
| 2021-04-07 | 24.98 |
| 2021-04-01 | 24.59 |
| 2021-03-31 | 30.40 |
| 2021-03-30 | 22.01 |
| 2021-03-29 | 18.00 |
| 2021-03-26 | 16.20 |
| 2021-03-25 | 14.78 |
| 2021-03-24 | 16.71 |
| 2021-03-23 | 19.55 |
| 2021-03-22 | 12.07 |
| 2021-03-19 | 10.52 |
| 2021-03-18 | 12.32 |
| 2021-03-17 | 12.97 |
| 2021-03-16 | 12.45 |
| 2021-03-15 | 7.42 |
| 2021-03-12 | 7.03 |
| 2021-03-11 | 8.32 |
| 2021-03-10 | 5.22 |
| 2021-03-09 | 4.71 |
| 2021-03-08 | 3.54 |
| 2021-03-05 | 9.74 |
| 2021-03-04 | 8.45 |
| 2021-03-03 | 16.71 |
| 2021-03-02 | 22.39 |
| 2021-03-01 | 19.04 |
| 2021-02-26 | 15.94 |
| 2021-02-25 | 18.78 |
| 2021-02-24 | 16.07 |
| 2021-02-23 | 24.85 |
| 2021-02-22 | 34.27 |
| 2021-02-19 | 21.75 |
| 2021-02-18 | 11.03 |
| 2021-02-17 | 9.35 |
| 2021-02-16 | 9.61 |
| 2021-02-11 | 7.16 |
| 2021-02-10 | 6.00 |
| 2021-02-09 | 7.68 |
| 2021-02-08 | 6.13 |
| 2021-02-05 | 2.90 |
| 2021-02-04 | 6.26 |
| 2021-02-03 | 3.03 |
| 2021-02-02 | 1.74 |
| 2021-02-01 | 0.57 |
| 2021-01-29 | -2.39 |
| 2021-01-28 | -2.27 |
| 2021-01-27 | 0.45 |
| 2021-01-26 | 5.74 |
| 2021-01-25 | 9.10 |
| 2021-01-22 | 7.81 |
| 2021-01-21 | 13.49 |
| 2021-01-20 | 0.57 |
| 2021-01-19 | 3.54 |
| 2021-01-18 | -1.23 |
| 2021-01-15 | -4.59 |
| 2021-01-14 | -4.72 |
| 2021-01-13 | -4.20 |
| 2021-01-12 | -4.59 |
| 2021-01-11 | -4.85 |
| 2021-01-08 | -4.46 |
| 2021-01-07 | -4.85 |
| 2021-01-06 | -3.17 |
| 2021-01-05 | -3.43 |
| 2021-01-04 | -2.65 |
| 2020-12-31 | -4.07 |
| 2020-12-30 | -3.56 |
| 2020-12-29 | -3.17 |
| 2020-12-28 | -2.52 |
| 2020-12-24 | -1.36 |
| 2020-12-23 | -2.91 |
| 2020-12-22 | -3.69 |
| 2020-12-21 | -2.52 |
| 2020-12-18 | -1.10 |
| 2020-12-17 | -0.72 |
| 2020-12-16 | -0.46 |
| 2020-12-15 | 1.48 |
| 2020-12-14 | 2.77 |
| 2020-12-11 | 1.22 |
| 2020-12-10 | 2.00 |
| 2020-12-09 | -0.72 |
| 2020-12-08 | 1.48 |
| 2020-12-07 | 3.16 |
| 2020-12-04 | 5.35 |
| 2020-12-03 | 4.84 |
| 2020-12-02 | 5.22 |
| 2020-12-01 | 5.09 |
| 2020-11-30 | 4.19 |
| 2020-11-27 | 1.61 |
| 2020-11-26 | 0.19 |
| 2020-11-25 | 0.06 |
| 2020-11-24 | 1.61 |
| 2020-11-23 | 0.70 |
| 2020-11-20 | 2.12 |
| 2020-11-19 | 3.42 |
| 2020-11-18 | 3.80 |
| 2020-11-17 | -0.72 |
| 2020-11-16 | -0.20 |
| 2020-11-13 | -1.49 |
| 2020-11-12 | -1.36 |
| 2020-11-11 | -1.23 |
| 2020-11-10 | -2.01 |
| 2020-11-09 | -0.85 |
| 2020-11-06 | -3.04 |
| 2020-11-05 | -2.78 |
| 2020-11-04 | -4.46 |
| 2020-11-03 | -6.01 |
| 2020-11-02 | -5.36 |
| 2020-10-30 | -5.62 |
| 2020-10-29 | -5.36 |
| 2020-10-28 | -5.23 |
| 2020-10-27 | -4.46 |
| 2020-10-23 | -2.78 |
| 2020-10-22 | -0.72 |
| 2020-10-21 | -3.81 |
| 2020-10-20 | -3.17 |
| 2020-10-19 | -3.30 |
| 2020-10-16 | -2.91 |
| 2020-10-15 | -3.17 |
| 2020-10-14 | -2.39 |
| 2020-10-12 | -2.01 |
| 2020-10-09 | -2.01 |
| 2020-10-08 | -2.01 |
| 2020-10-07 | -3.04 |
| 2020-10-06 | -2.65 |
| 2020-10-05 | -4.98 |
| 2020-09-30 | -5.11 |
| 2020-09-29 | -5.23 |
| 2020-09-28 | -5.49 |
| 2020-09-25 | -4.72 |
| 2020-09-24 | -4.72 |
| 2020-09-23 | -1.62 |
| 2020-09-22 | -2.14 |
| 2020-09-21 | 0.19 |
| 2020-09-18 | 1.35 |
| 2020-09-17 | 2.64 |
| 2020-09-16 | 7.16 |
| 2020-09-15 | -4.46 |
| 2020-09-14 | -6.91 |
| 2020-09-11 | -8.08 |
| 2020-09-10 | -7.43 |
| 2020-09-09 | -7.04 |
| 2020-09-08 | -5.75 |
| 2020-09-07 | -5.62 |
| 2020-09-04 | -4.20 |
| 2020-09-03 | -3.43 |
| 2020-09-02 | -2.91 |
| 2020-09-01 | -2.27 |
| 2020-08-31 | 0.96 |
| 2020-08-28 | 0.57 |
| 2020-08-27 | -1.10 |
| 2020-08-26 | 0.45 |
| 2020-08-25 | 2.51 |
| 2020-08-24 | 2.90 |
| 2020-08-21 | 3.16 |
| 2020-08-20 | 2.64 |
| 2020-08-19 | 2.90 |
| 2020-08-18 | 3.54 |
| 2020-08-17 | 4.06 |
| 2020-08-14 | 4.45 |
| 2020-08-13 | 3.42 |
| 2020-08-12 | 3.42 |
| 2020-08-11 | 3.80 |
| 2020-08-10 | 4.19 |
| 2020-08-07 | 5.74 |
| 2020-08-06 | 6.64 |
| 2020-08-05 | 7.16 |
| 2020-08-04 | 7.16 |
| 2020-08-03 | 7.29 |
| 2020-07-31 | 6.77 |
| 2020-07-30 | 7.16 |
| 2020-07-29 | 8.45 |
| 2020-07-28 | 6.90 |
| 2020-07-27 | 3.93 |
| 2020-07-24 | 5.22 |
| 2020-07-23 | 9.35 |
| 2020-07-22 | 9.48 |
| 2020-07-21 | 12.97 |
| 2020-07-20 | 12.07 |
| 2020-07-17 | 8.84 |
| 2020-07-16 | 4.71 |
| 2020-07-15 | 9.23 |
| 2020-07-14 | 11.03 |
| 2020-07-13 | 14.39 |
| 2020-07-10 | 13.74 |
| 2020-07-09 | 21.62 |
| 2020-07-08 | 24.33 |
| 2020-07-07 | 15.55 |
| 2020-07-06 | 8.19 |
| 2020-07-03 | -0.07 |
| 2020-07-02 | 3.03 |
| 2020-06-30 | 1.74 |
| 2020-06-29 | -1.49 |
| 2020-06-26 | -2.39 |
| 2020-06-24 | -0.72 |
| 2020-06-23 | 1.22 |
| 2020-06-22 | 3.16 |
| 2020-06-19 | 7.55 |
| 2020-06-18 | 11.03 |
| 2020-06-17 | 3.80 |
| 2020-06-16 | 4.45 |
| 2020-06-15 | 1.09 |
| 2020-06-12 | 4.96 |
| 2020-06-11 | 4.96 |
| 2020-06-10 | 6.38 |
| 2020-06-09 | 7.16 |
| 2020-06-08 | 8.45 |
| 2020-06-05 | 9.48 |
| 2020-06-04 | 5.61 |
| 2020-06-03 | 8.71 |
| 2020-06-02 | -4.07 |
| 2020-06-01 | -5.23 |
| 2020-05-29 | -5.36 |
| 2020-05-28 | -6.13 |
| 2020-05-27 | -5.75 |
| 2020-05-26 | -5.62 |
| 2020-05-25 | -5.24 |
| 2020-05-22 | -5.75 |
| 2020-05-21 | -2.68 |
| 2020-05-20 | -1.40 |
| 2020-05-19 | -0.89 |
| 2020-05-18 | -6.00 |
| 2020-05-15 | -5.36 |
| 2020-05-14 | -4.85 |
| 2020-05-13 | -4.85 |
| 2020-05-12 | -1.66 |
| 2020-05-11 | -0.64 |
| 2020-05-08 | -1.02 |
| 2020-05-07 | -1.15 |
| 2020-05-06 | -2.17 |
| 2020-05-05 | -4.47 |
| 2020-05-04 | -6.13 |
| 2020-04-29 | -3.19 |
| 2020-04-28 | -2.55 |
| 2020-04-27 | -3.70 |
| 2020-04-24 | -4.73 |
| 2020-04-23 | -3.45 |
| 2020-04-22 | -2.94 |
| 2020-04-21 | -2.17 |
| 2020-04-20 | -0.38 |
| 2020-04-17 | 1.40 |
| 2020-04-16 | 1.15 |
| 2020-04-15 | -0.26 |
| 2020-04-14 | 1.15 |
| 2020-04-09 | 1.28 |
| 2020-04-08 | 0.38 |
| 2020-04-07 | 1.66 |
| 2020-04-06 | -2.17 |
| 2020-04-03 | -4.73 |
| 2020-04-02 | -3.70 |
| 2020-04-01 | -5.36 |
| 2020-03-31 | -4.47 |
| 2020-03-30 | -5.87 |
| 2020-03-27 | -4.60 |
| 2020-03-26 | -4.85 |
| 2020-03-25 | -4.21 |
| 2020-03-24 | -7.66 |
| 2020-03-23 | -9.32 |
| 2020-03-20 | -4.34 |
| 2020-03-19 | -6.51 |
| 2020-03-18 | -3.70 |
| 2020-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy