Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08218 | 2013-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8218 % |
|---|---|
| 2025-11-07 | -98.00 |
| 2025-11-06 | -98.00 |
| 2025-11-05 | -98.00 |
| 2025-11-04 | -98.00 |
| 2025-11-03 | -98.00 |
| 2025-10-31 | -98.00 |
| 2025-10-30 | -98.00 |
| 2025-10-28 | -98.00 |
| 2025-10-27 | -98.00 |
| 2025-10-24 | -98.00 |
| 2025-10-23 | -98.00 |
| 2025-10-22 | -98.00 |
| 2025-10-21 | -98.00 |
| 2025-10-20 | -98.00 |
| 2025-10-17 | -98.00 |
| 2025-10-16 | -98.00 |
| 2025-10-15 | -98.00 |
| 2025-10-14 | -98.00 |
| 2025-10-13 | -98.00 |
| 2025-10-10 | -97.87 |
| 2025-10-09 | -97.87 |
| 2025-10-08 | -97.89 |
| 2025-10-06 | -97.89 |
| 2025-10-03 | -97.89 |
| 2025-10-02 | -97.89 |
| 2025-09-30 | -97.87 |
| 2025-09-29 | -97.66 |
| 2025-09-26 | -97.55 |
| 2025-09-25 | -97.55 |
| 2025-09-24 | -97.55 |
| 2025-09-23 | -97.55 |
| 2025-09-22 | -97.55 |
| 2025-09-19 | -97.55 |
| 2025-09-18 | -97.33 |
| 2025-09-17 | -97.33 |
| 2025-09-16 | -97.38 |
| 2025-09-15 | -96.89 |
| 2025-09-12 | -98.14 |
| 2025-09-11 | -98.16 |
| 2025-09-10 | -98.99 |
| 2025-09-09 | -98.99 |
| 2025-09-08 | -98.99 |
| 2025-09-05 | -99.01 |
| 2025-09-04 | -99.01 |
| 2025-09-03 | -99.01 |
| 2025-09-02 | -99.01 |
| 2025-09-01 | -99.01 |
| 2025-08-29 | -99.01 |
| 2025-08-28 | -99.04 |
| 2025-08-27 | -98.98 |
| 2025-08-26 | -98.98 |
| 2025-08-25 | -98.98 |
| 2025-08-22 | -98.98 |
| 2025-08-21 | -98.98 |
| 2025-08-20 | -98.98 |
| 2025-08-19 | -98.98 |
| 2025-08-18 | -98.98 |
| 2025-08-15 | -98.98 |
| 2025-08-14 | -98.98 |
| 2025-08-13 | -98.98 |
| 2025-08-12 | -98.98 |
| 2025-08-11 | -98.98 |
| 2025-08-08 | -98.98 |
| 2025-08-07 | -98.98 |
| 2025-08-06 | -98.98 |
| 2025-08-05 | -98.98 |
| 2025-08-04 | -98.98 |
| 2025-08-01 | -98.98 |
| 2025-07-31 | -98.98 |
| 2025-07-30 | -98.98 |
| 2025-07-29 | -98.98 |
| 2025-07-28 | -98.98 |
| 2025-07-25 | -98.98 |
| 2025-07-24 | -98.98 |
| 2025-07-23 | -98.98 |
| 2025-07-22 | -98.98 |
| 2025-07-21 | -98.98 |
| 2025-07-18 | -98.98 |
| 2025-07-17 | -98.98 |
| 2025-07-16 | -98.98 |
| 2025-07-15 | -98.98 |
| 2025-07-14 | -98.98 |
| 2025-07-11 | -98.98 |
| 2025-07-10 | -98.98 |
| 2025-07-09 | -98.98 |
| 2025-07-08 | -98.98 |
| 2025-07-07 | -98.98 |
| 2025-07-04 | -98.98 |
| 2025-07-03 | -98.98 |
| 2025-07-02 | -98.98 |
| 2025-06-30 | -98.98 |
| 2025-06-27 | -98.98 |
| 2025-06-26 | -98.98 |
| 2025-06-25 | -98.98 |
| 2025-06-24 | -98.98 |
| 2025-06-23 | -98.98 |
| 2025-06-20 | -98.98 |
| 2025-06-19 | -98.98 |
| 2025-06-18 | -98.98 |
| 2025-06-17 | -98.98 |
| 2025-06-16 | -98.98 |
| 2025-06-13 | -98.98 |
| 2025-06-12 | -98.98 |
| 2025-06-11 | -98.98 |
| 2025-06-10 | -98.98 |
| 2025-06-09 | -98.98 |
| 2025-06-06 | -98.98 |
| 2025-06-05 | -98.98 |
| 2025-06-04 | -98.98 |
| 2025-06-03 | -98.98 |
| 2025-06-02 | -98.98 |
| 2025-05-30 | -98.98 |
| 2025-05-29 | -98.98 |
| 2025-05-28 | -98.98 |
| 2025-05-27 | -98.98 |
| 2025-05-26 | -98.98 |
| 2025-05-23 | -98.98 |
| 2025-05-22 | -98.98 |
| 2025-05-21 | -98.98 |
| 2025-05-20 | -98.98 |
| 2025-05-19 | -98.98 |
| 2025-05-16 | -98.98 |
| 2025-05-15 | -98.98 |
| 2025-05-14 | -98.98 |
| 2025-05-13 | -98.98 |
| 2025-05-12 | -98.98 |
| 2025-05-09 | -98.98 |
| 2025-05-08 | -98.89 |
| 2025-05-07 | -98.89 |
| 2025-05-06 | -98.89 |
| 2025-05-02 | -98.89 |
| 2025-04-30 | -98.89 |
| 2025-04-29 | -98.89 |
| 2025-04-28 | -98.89 |
| 2025-04-25 | -98.89 |
| 2025-04-24 | -98.89 |
| 2025-04-23 | -98.89 |
| 2025-04-22 | -98.89 |
| 2025-04-17 | -98.89 |
| 2025-04-16 | -98.89 |
| 2025-04-15 | -98.89 |
| 2025-04-14 | -98.89 |
| 2025-04-11 | -98.89 |
| 2025-04-10 | -98.79 |
| 2025-04-09 | -98.79 |
| 2025-04-08 | -98.79 |
| 2025-04-07 | -98.79 |
| 2025-04-03 | -98.79 |
| 2025-04-02 | -98.79 |
| 2025-04-01 | -98.79 |
| 2025-03-31 | -98.79 |
| 2025-03-28 | -98.79 |
| 2025-03-27 | -98.79 |
| 2025-03-26 | -98.79 |
| 2025-03-25 | -98.79 |
| 2025-03-24 | -98.79 |
| 2025-03-21 | -98.79 |
| 2025-03-20 | -98.79 |
| 2025-03-19 | -98.79 |
| 2025-03-18 | -98.79 |
| 2025-03-17 | -98.89 |
| 2025-03-14 | -98.89 |
| 2025-03-13 | -98.78 |
| 2025-03-12 | -98.79 |
| 2025-03-11 | -98.79 |
| 2025-03-10 | -98.79 |
| 2025-03-07 | -98.79 |
| 2025-03-06 | -98.79 |
| 2025-03-05 | -98.79 |
| 2025-03-04 | -98.79 |
| 2025-03-03 | -98.79 |
| 2025-02-28 | -98.79 |
| 2025-02-27 | -98.79 |
| 2025-02-26 | -98.79 |
| 2025-02-25 | -98.71 |
| 2025-02-24 | -98.71 |
| 2025-02-21 | -98.71 |
| 2025-02-20 | -98.70 |
| 2025-02-19 | -98.70 |
| 2025-02-18 | -98.70 |
| 2025-02-17 | -98.28 |
| 2025-02-14 | -98.28 |
| 2025-02-13 | -98.28 |
| 2025-02-12 | -98.28 |
| 2025-02-11 | -98.28 |
| 2025-02-10 | -98.28 |
| 2025-02-07 | -98.28 |
| 2025-02-06 | -98.28 |
| 2025-02-05 | -98.28 |
| 2025-02-04 | -98.28 |
| 2025-02-03 | -98.28 |
| 2025-01-28 | -98.28 |
| 2025-01-27 | -98.28 |
| 2025-01-24 | -98.28 |
| 2025-01-23 | -98.28 |
| 2025-01-22 | -98.28 |
| 2025-01-21 | -98.28 |
| 2025-01-20 | -98.28 |
| 2025-01-17 | -98.28 |
| 2025-01-16 | -98.28 |
| 2025-01-15 | -98.28 |
| 2025-01-14 | -98.28 |
| 2025-01-13 | -97.91 |
| 2025-01-10 | -97.91 |
| 2025-01-09 | -97.91 |
| 2025-01-08 | -97.91 |
| 2025-01-07 | -97.91 |
| 2025-01-06 | -97.91 |
| 2025-01-03 | -97.91 |
| 2025-01-02 | -97.91 |
| 2024-12-31 | -97.91 |
| 2024-12-30 | -97.91 |
| 2024-12-27 | -97.91 |
| 2024-12-24 | -97.91 |
| 2024-12-23 | -97.91 |
| 2024-12-20 | -97.91 |
| 2024-12-19 | -97.91 |
| 2024-12-18 | -97.91 |
| 2024-12-17 | -97.91 |
| 2024-12-16 | -97.91 |
| 2024-12-13 | -97.89 |
| 2024-12-12 | -97.89 |
| 2024-12-11 | -97.89 |
| 2024-12-10 | -97.89 |
| 2024-12-09 | -97.89 |
| 2024-12-06 | -97.89 |
| 2024-12-05 | -97.89 |
| 2024-12-04 | -97.89 |
| 2024-12-03 | -97.89 |
| 2024-12-02 | -97.89 |
| 2024-11-29 | -97.89 |
| 2024-11-28 | -97.89 |
| 2024-11-27 | -97.89 |
| 2024-11-26 | -97.89 |
| 2024-11-25 | -97.89 |
| 2024-11-22 | -97.89 |
| 2024-11-21 | -97.89 |
| 2024-11-20 | -97.89 |
| 2024-11-19 | -97.89 |
| 2024-11-18 | -97.89 |
| 2024-11-15 | -97.89 |
| 2024-11-14 | -97.89 |
| 2024-11-13 | -97.89 |
| 2024-11-12 | -97.89 |
| 2024-11-11 | -97.89 |
| 2024-11-08 | -97.89 |
| 2024-11-07 | -97.89 |
| 2024-11-06 | -97.89 |
| 2024-11-05 | -97.89 |
| 2024-11-04 | -97.89 |
| 2024-11-01 | -97.89 |
| 2024-10-31 | -97.89 |
| 2024-10-30 | -97.89 |
| 2024-10-29 | -97.89 |
| 2024-10-28 | -97.89 |
| 2024-10-25 | -97.89 |
| 2024-10-24 | -97.89 |
| 2024-10-23 | -97.89 |
| 2024-10-22 | -97.80 |
| 2024-10-21 | -97.80 |
| 2024-10-18 | -97.80 |
| 2024-10-17 | -97.80 |
| 2024-10-16 | -97.80 |
| 2024-10-15 | -97.80 |
| 2024-10-14 | -97.80 |
| 2024-10-10 | -97.74 |
| 2024-10-09 | -97.74 |
| 2024-10-08 | -97.74 |
| 2024-10-07 | -97.74 |
| 2024-10-04 | -97.74 |
| 2024-10-03 | -97.74 |
| 2024-10-02 | -97.74 |
| 2024-09-30 | -97.74 |
| 2024-09-27 | -97.74 |
| 2024-09-26 | -97.74 |
| 2024-09-25 | -97.74 |
| 2024-09-24 | -97.74 |
| 2024-09-23 | -97.74 |
| 2024-09-20 | -97.74 |
| 2024-09-19 | -97.74 |
| 2024-09-17 | -97.74 |
| 2024-09-16 | -97.74 |
| 2024-09-13 | -97.74 |
| 2024-09-12 | -97.74 |
| 2024-09-11 | -97.74 |
| 2024-09-10 | -97.74 |
| 2024-09-09 | -97.74 |
| 2024-09-05 | -97.74 |
| 2024-09-04 | -97.74 |
| 2024-09-03 | -97.74 |
| 2024-09-02 | -97.74 |
| 2024-08-30 | -97.74 |
| 2024-08-29 | -97.74 |
| 2024-08-28 | -97.74 |
| 2024-08-27 | -97.74 |
| 2024-08-26 | -97.74 |
| 2024-08-23 | -97.74 |
| 2024-08-22 | -97.74 |
| 2024-08-21 | -97.74 |
| 2024-08-20 | -97.74 |
| 2024-08-19 | -97.74 |
| 2024-08-16 | -97.74 |
| 2024-08-15 | -97.74 |
| 2024-08-14 | -97.74 |
| 2024-08-13 | -97.73 |
| 2024-08-12 | -97.73 |
| 2024-08-09 | -97.73 |
| 2024-08-08 | -97.73 |
| 2024-08-07 | -97.73 |
| 2024-08-06 | -97.73 |
| 2024-08-05 | -97.73 |
| 2024-08-02 | -97.73 |
| 2024-08-01 | -97.73 |
| 2024-07-31 | -97.73 |
| 2024-07-30 | -97.73 |
| 2024-07-29 | -97.73 |
| 2024-07-26 | -97.73 |
| 2024-07-25 | -97.73 |
| 2024-07-24 | -97.73 |
| 2024-07-23 | -97.73 |
| 2024-07-22 | -97.73 |
| 2024-07-19 | -97.73 |
| 2024-07-18 | -97.73 |
| 2024-07-17 | -97.73 |
| 2024-07-16 | -97.73 |
| 2024-07-15 | -97.73 |
| 2024-07-12 | -97.73 |
| 2024-07-11 | -97.73 |
| 2024-07-10 | -97.65 |
| 2024-07-09 | -97.59 |
| 2024-07-08 | -97.59 |
| 2024-07-05 | -97.59 |
| 2024-07-04 | -97.59 |
| 2024-07-03 | -97.59 |
| 2024-07-02 | -97.59 |
| 2024-06-28 | -97.38 |
| 2024-06-27 | -97.38 |
| 2024-06-26 | -96.47 |
| 2024-06-25 | -96.45 |
| 2024-06-24 | -97.12 |
| 2024-06-21 | -97.13 |
| 2024-06-20 | -97.80 |
| 2024-06-19 | -97.80 |
| 2024-06-18 | -97.80 |
| 2024-06-17 | -97.80 |
| 2024-06-14 | -97.80 |
| 2024-06-13 | -97.73 |
| 2024-06-12 | -97.73 |
| 2024-06-11 | -97.73 |
| 2024-06-07 | -97.73 |
| 2024-06-06 | -97.73 |
| 2024-06-05 | -97.73 |
| 2024-06-04 | -97.73 |
| 2024-06-03 | -97.73 |
| 2024-05-31 | -97.62 |
| 2024-05-30 | -97.60 |
| 2024-05-29 | -97.60 |
| 2024-05-28 | -97.60 |
| 2024-05-27 | -97.60 |
| 2024-05-24 | -97.60 |
| 2024-05-23 | -97.60 |
| 2024-05-22 | -97.60 |
| 2024-05-21 | -97.60 |
| 2024-05-20 | -97.60 |
| 2024-05-17 | -97.60 |
| 2024-05-16 | -97.60 |
| 2024-05-14 | -97.60 |
| 2024-05-13 | -97.59 |
| 2024-05-10 | -97.59 |
| 2024-05-09 | -97.59 |
| 2024-05-08 | -97.59 |
| 2024-05-07 | -97.59 |
| 2024-05-06 | -97.59 |
| 2024-05-03 | -97.59 |
| 2024-05-02 | -97.59 |
| 2024-04-30 | -97.59 |
| 2024-04-29 | -97.59 |
| 2024-04-26 | -97.59 |
| 2024-04-25 | -97.59 |
| 2024-04-24 | -97.59 |
| 2024-04-23 | -97.59 |
| 2024-04-22 | -97.59 |
| 2024-04-19 | -97.59 |
| 2024-04-18 | -97.59 |
| 2024-04-17 | -97.59 |
| 2024-04-16 | -97.59 |
| 2024-04-15 | -97.59 |
| 2024-04-12 | -97.59 |
| 2024-04-11 | -97.59 |
| 2024-04-10 | -97.59 |
| 2024-04-09 | -97.59 |
| 2024-04-08 | -97.59 |
| 2024-04-05 | -97.59 |
| 2024-04-03 | -97.59 |
| 2024-04-02 | -97.59 |
| 2024-03-28 | -97.59 |
| 2024-03-27 | -97.59 |
| 2024-03-26 | -97.42 |
| 2024-03-25 | -97.42 |
| 2024-03-22 | -97.42 |
| 2024-03-21 | -97.42 |
| 2024-03-20 | -97.42 |
| 2024-03-19 | -97.42 |
| 2024-03-18 | -97.42 |
| 2024-03-15 | -97.42 |
| 2024-03-14 | -97.42 |
| 2024-03-13 | -97.42 |
| 2024-03-12 | -97.42 |
| 2024-03-11 | -97.42 |
| 2024-03-08 | -97.42 |
| 2024-03-07 | -97.42 |
| 2024-03-06 | -97.42 |
| 2024-03-05 | -97.42 |
| 2024-03-04 | -97.42 |
| 2024-03-01 | -97.42 |
| 2024-02-29 | -97.42 |
| 2024-02-28 | -97.42 |
| 2024-02-27 | -97.42 |
| 2024-02-26 | -97.42 |
| 2024-02-23 | -97.42 |
| 2024-02-22 | -97.42 |
| 2024-02-21 | -97.42 |
| 2024-02-20 | -97.42 |
| 2024-02-19 | -97.42 |
| 2024-02-16 | -97.42 |
| 2024-02-15 | -97.42 |
| 2024-02-14 | -97.42 |
| 2024-02-09 | -97.50 |
| 2024-02-08 | -97.50 |
| 2024-02-07 | -97.50 |
| 2024-02-06 | -97.50 |
| 2024-02-05 | -97.50 |
| 2024-02-02 | -97.49 |
| 2024-02-01 | -97.49 |
| 2024-01-31 | -97.49 |
| 2024-01-30 | -97.49 |
| 2024-01-29 | -97.49 |
| 2024-01-26 | -97.49 |
| 2024-01-25 | -97.49 |
| 2024-01-24 | -97.49 |
| 2024-01-23 | -97.50 |
| 2024-01-22 | -97.50 |
| 2024-01-19 | -97.50 |
| 2024-01-18 | -97.50 |
| 2024-01-17 | -97.50 |
| 2024-01-16 | -97.50 |
| 2024-01-15 | -97.50 |
| 2024-01-12 | -97.50 |
| 2024-01-11 | -97.50 |
| 2024-01-10 | -97.50 |
| 2024-01-09 | -97.50 |
| 2024-01-08 | -97.50 |
| 2024-01-05 | -97.50 |
| 2024-01-04 | -97.50 |
| 2024-01-03 | -97.50 |
| 2024-01-02 | -97.50 |
| 2023-12-29 | -97.50 |
| 2023-12-28 | -97.50 |
| 2023-12-27 | -97.50 |
| 2023-12-22 | -97.50 |
| 2023-12-21 | -97.50 |
| 2023-12-20 | -97.50 |
| 2023-12-19 | -97.50 |
| 2023-12-18 | -97.50 |
| 2023-12-15 | -97.50 |
| 2023-12-14 | -97.50 |
| 2023-12-13 | -97.45 |
| 2023-12-12 | -97.45 |
| 2023-12-11 | -97.45 |
| 2023-12-08 | -97.45 |
| 2023-12-07 | -97.45 |
| 2023-12-06 | -97.45 |
| 2023-12-05 | -97.45 |
| 2023-12-04 | -97.45 |
| 2023-12-01 | -97.45 |
| 2023-11-30 | -97.50 |
| 2023-11-29 | -97.50 |
| 2023-11-28 | -97.45 |
| 2023-11-27 | -97.45 |
| 2023-11-24 | -97.45 |
| 2023-11-23 | -97.45 |
| 2023-11-22 | -97.45 |
| 2023-11-21 | -97.45 |
| 2023-11-20 | -97.45 |
| 2023-11-17 | -97.45 |
| 2023-11-16 | -97.45 |
| 2023-11-15 | -97.45 |
| 2023-11-14 | -97.45 |
| 2023-11-13 | -97.45 |
| 2023-11-10 | -97.45 |
| 2023-11-09 | -97.45 |
| 2023-11-08 | -97.45 |
| 2023-11-07 | -97.45 |
| 2023-11-06 | -97.45 |
| 2023-11-03 | -97.45 |
| 2023-11-02 | -97.45 |
| 2023-11-01 | -97.45 |
| 2023-10-31 | -97.50 |
| 2023-10-30 | -97.50 |
| 2023-10-27 | -97.50 |
| 2023-10-26 | -97.50 |
| 2023-10-25 | -97.50 |
| 2023-10-24 | -97.50 |
| 2023-10-20 | -97.50 |
| 2023-10-19 | -97.50 |
| 2023-10-18 | -97.50 |
| 2023-10-17 | -97.50 |
| 2023-10-16 | -97.50 |
| 2023-10-13 | -97.50 |
| 2023-10-12 | -97.50 |
| 2023-10-11 | -97.50 |
| 2023-10-10 | -97.50 |
| 2023-10-09 | -97.50 |
| 2023-10-06 | -97.50 |
| 2023-10-05 | -97.50 |
| 2023-10-04 | -97.50 |
| 2023-10-03 | -97.50 |
| 2023-09-29 | -97.50 |
| 2023-09-28 | -97.50 |
| 2023-09-27 | -97.50 |
| 2023-09-26 | -97.50 |
| 2023-09-25 | -97.50 |
| 2023-09-22 | -97.50 |
| 2023-09-21 | -97.50 |
| 2023-09-20 | -97.46 |
| 2023-09-19 | -97.40 |
| 2023-09-18 | -97.40 |
| 2023-09-15 | -97.40 |
| 2023-09-14 | -97.40 |
| 2023-09-13 | -97.40 |
| 2023-09-12 | -97.40 |
| 2023-09-11 | -97.40 |
| 2023-09-07 | -97.40 |
| 2023-09-06 | -97.40 |
| 2023-09-05 | -97.40 |
| 2023-09-04 | -97.40 |
| 2023-08-31 | -97.40 |
| 2023-08-30 | -97.40 |
| 2023-08-29 | -97.40 |
| 2023-08-28 | -97.40 |
| 2023-08-25 | -97.40 |
| 2023-08-24 | -97.40 |
| 2023-08-23 | -97.40 |
| 2023-08-22 | -97.40 |
| 2023-08-21 | -97.40 |
| 2023-08-18 | -97.40 |
| 2023-08-17 | -97.45 |
| 2023-08-16 | -97.45 |
| 2023-08-15 | -97.45 |
| 2023-08-14 | -97.45 |
| 2023-08-11 | -97.45 |
| 2023-08-10 | -97.45 |
| 2023-08-09 | -97.45 |
| 2023-08-08 | -97.45 |
| 2023-08-07 | -97.52 |
| 2023-08-04 | -97.52 |
| 2023-08-03 | -97.52 |
| 2023-08-02 | -97.52 |
| 2023-08-01 | -97.57 |
| 2023-07-31 | -97.05 |
| 2023-07-28 | -97.05 |
| 2023-07-27 | -97.05 |
| 2023-07-26 | -97.05 |
| 2023-07-25 | -97.05 |
| 2023-07-24 | -97.05 |
| 2023-07-21 | -97.05 |
| 2023-07-20 | -97.05 |
| 2023-07-19 | -97.05 |
| 2023-07-18 | -97.05 |
| 2023-07-14 | -97.05 |
| 2023-07-13 | -97.05 |
| 2023-07-12 | -97.05 |
| 2023-07-11 | -97.05 |
| 2023-07-10 | -97.06 |
| 2023-07-07 | -97.06 |
| 2023-07-06 | -97.06 |
| 2023-07-05 | -97.06 |
| 2023-07-04 | -97.06 |
| 2023-07-03 | -97.52 |
| 2023-06-30 | -97.52 |
| 2023-06-29 | -97.69 |
| 2023-06-28 | -97.69 |
| 2023-06-27 | -97.69 |
| 2023-06-26 | -97.73 |
| 2023-06-23 | -97.73 |
| 2023-06-21 | -97.73 |
| 2023-06-20 | -97.73 |
| 2023-06-19 | -97.73 |
| 2023-06-16 | -98.16 |
| 2023-06-15 | -98.16 |
| 2023-06-14 | -98.16 |
| 2023-06-13 | -98.16 |
| 2023-06-12 | -98.16 |
| 2023-06-09 | -98.16 |
| 2023-06-08 | -98.16 |
| 2023-06-07 | -98.16 |
| 2023-06-06 | -98.16 |
| 2023-06-05 | -98.16 |
| 2023-06-02 | -98.16 |
| 2023-06-01 | -98.16 |
| 2023-05-31 | -98.16 |
| 2023-05-30 | -98.16 |
| 2023-05-29 | -98.16 |
| 2023-05-25 | -98.44 |
| 2023-05-24 | -98.44 |
| 2023-05-23 | -98.44 |
| 2023-05-22 | -98.44 |
| 2023-05-19 | -98.44 |
| 2023-05-18 | -98.30 |
| 2023-05-17 | -98.30 |
| 2023-05-16 | -98.14 |
| 2023-05-15 | -98.14 |
| 2023-05-12 | -98.14 |
| 2023-05-11 | -98.14 |
| 2023-05-10 | -98.14 |
| 2023-05-09 | -98.00 |
| 2023-05-08 | -97.80 |
| 2023-05-05 | -97.80 |
| 2023-05-04 | -97.80 |
| 2023-05-03 | -97.80 |
| 2023-05-02 | -97.67 |
| 2023-04-28 | -97.67 |
| 2023-04-27 | -97.67 |
| 2023-04-26 | -97.79 |
| 2023-04-25 | -97.79 |
| 2023-04-24 | -97.45 |
| 2023-04-21 | -97.45 |
| 2023-04-20 | -97.30 |
| 2023-04-19 | -97.30 |
| 2023-04-18 | -97.23 |
| 2023-04-17 | -97.16 |
| 2023-04-14 | -97.16 |
| 2023-04-13 | -97.16 |
| 2023-04-12 | -97.16 |
| 2023-04-11 | -97.16 |
| 2023-04-06 | -97.16 |
| 2023-04-04 | -97.16 |
| 2023-04-03 | -97.16 |
| 2023-03-31 | -97.16 |
| 2023-03-30 | -97.16 |
| 2023-03-29 | -97.16 |
| 2023-03-28 | -97.16 |
| 2023-03-27 | -97.16 |
| 2023-03-24 | -97.16 |
| 2023-03-23 | -97.16 |
| 2023-03-22 | -97.16 |
| 2023-03-21 | -97.16 |
| 2023-03-20 | -97.16 |
| 2023-03-17 | -97.16 |
| 2023-03-16 | -97.16 |
| 2023-03-15 | -97.16 |
| 2023-03-14 | -97.16 |
| 2023-03-13 | -97.16 |
| 2023-03-10 | -97.16 |
| 2023-03-09 | -97.16 |
| 2023-03-08 | -97.16 |
| 2023-03-07 | -97.16 |
| 2023-03-06 | -97.16 |
| 2023-03-03 | -96.89 |
| 2023-03-02 | -96.89 |
| 2023-03-01 | -96.89 |
| 2023-02-28 | -97.16 |
| 2023-02-27 | -97.16 |
| 2023-02-24 | -97.05 |
| 2023-02-23 | -97.05 |
| 2023-02-22 | -97.05 |
| 2023-02-21 | -97.05 |
| 2023-02-20 | -97.05 |
| 2023-02-17 | -97.05 |
| 2023-02-16 | -97.05 |
| 2023-02-15 | -97.05 |
| 2023-02-14 | -97.05 |
| 2023-02-13 | -97.05 |
| 2023-02-10 | -97.04 |
| 2023-02-09 | -97.04 |
| 2023-02-08 | -97.05 |
| 2023-02-07 | -97.02 |
| 2023-02-06 | -96.95 |
| 2023-02-03 | -97.02 |
| 2023-02-02 | -97.02 |
| 2023-02-01 | -97.02 |
| 2023-01-31 | -97.02 |
| 2023-01-30 | -97.02 |
| 2023-01-27 | -97.02 |
| 2023-01-26 | -97.02 |
| 2023-01-20 | -97.02 |
| 2023-01-19 | -97.02 |
| 2023-01-18 | -97.02 |
| 2023-01-17 | -97.02 |
| 2023-01-16 | -97.02 |
| 2023-01-13 | -97.02 |
| 2023-01-12 | -97.02 |
| 2023-01-11 | -97.02 |
| 2023-01-10 | -97.02 |
| 2023-01-09 | -97.02 |
| 2023-01-06 | -97.02 |
| 2023-01-05 | -97.02 |
| 2023-01-04 | -97.02 |
| 2023-01-03 | -97.02 |
| 2022-12-30 | -97.02 |
| 2022-12-29 | -97.02 |
| 2022-12-28 | -97.02 |
| 2022-12-23 | -97.02 |
| 2022-12-22 | -97.02 |
| 2022-12-21 | -97.02 |
| 2022-12-20 | -97.02 |
| 2022-12-19 | -96.88 |
| 2022-12-16 | -96.88 |
| 2022-12-15 | -96.88 |
| 2022-12-14 | -96.88 |
| 2022-12-13 | -97.02 |
| 2022-12-12 | -97.02 |
| 2022-12-09 | -96.88 |
| 2022-12-08 | -97.02 |
| 2022-12-07 | -96.88 |
| 2022-12-06 | -96.88 |
| 2022-12-05 | -96.88 |
| 2022-12-02 | -97.02 |
| 2022-12-01 | -97.02 |
| 2022-11-30 | -97.16 |
| 2022-11-29 | -97.16 |
| 2022-11-28 | -97.16 |
| 2022-11-25 | -97.16 |
| 2022-11-24 | -97.16 |
| 2022-11-23 | -97.16 |
| 2022-11-22 | -97.16 |
| 2022-11-21 | -97.16 |
| 2022-11-18 | -97.16 |
| 2022-11-17 | -97.16 |
| 2022-11-16 | -97.16 |
| 2022-11-15 | -97.23 |
| 2022-11-14 | -97.45 |
| 2022-11-11 | -97.45 |
| 2022-11-10 | -97.66 |
| 2022-11-09 | -97.66 |
| 2022-11-08 | -97.66 |
| 2022-11-07 | -97.66 |
| 2022-11-04 | -97.66 |
| 2022-11-03 | -97.66 |
| 2022-11-02 | -97.66 |
| 2022-11-01 | -97.66 |
| 2022-10-31 | -97.66 |
| 2022-10-28 | -97.66 |
| 2022-10-27 | -97.66 |
| 2022-10-26 | -97.66 |
| 2022-10-25 | -97.66 |
| 2022-10-24 | -97.66 |
| 2022-10-21 | -97.66 |
| 2022-10-20 | -97.66 |
| 2022-10-19 | -97.66 |
| 2022-10-18 | -97.66 |
| 2022-10-17 | -97.76 |
| 2022-10-14 | -97.76 |
| 2022-10-13 | -97.76 |
| 2022-10-12 | -97.76 |
| 2022-10-11 | -97.76 |
| 2022-10-10 | -97.76 |
| 2022-10-07 | -97.76 |
| 2022-10-06 | -97.76 |
| 2022-10-05 | -97.76 |
| 2022-10-03 | -97.76 |
| 2022-09-30 | -97.76 |
| 2022-09-29 | -97.76 |
| 2022-09-28 | -97.76 |
| 2022-09-27 | -97.76 |
| 2022-09-26 | -97.76 |
| 2022-09-23 | -97.76 |
| 2022-09-22 | -97.76 |
| 2022-09-21 | -97.59 |
| 2022-09-20 | -97.66 |
| 2022-09-19 | -97.73 |
| 2022-09-16 | -97.80 |
| 2022-09-15 | -97.66 |
| 2022-09-14 | -97.80 |
| 2022-09-13 | -97.80 |
| 2022-09-09 | -97.73 |
| 2022-09-08 | -97.73 |
| 2022-09-07 | -97.80 |
| 2022-09-06 | -97.80 |
| 2022-09-05 | -97.80 |
| 2022-09-02 | -97.80 |
| 2022-09-01 | -97.80 |
| 2022-08-31 | -97.80 |
| 2022-08-30 | -97.80 |
| 2022-08-29 | -97.80 |
| 2022-08-26 | -97.80 |
| 2022-08-25 | -97.73 |
| 2022-08-24 | -97.76 |
| 2022-08-23 | -97.76 |
| 2022-08-22 | -97.80 |
| 2022-08-19 | -97.84 |
| 2022-08-18 | -97.84 |
| 2022-08-17 | -97.84 |
| 2022-08-16 | -97.84 |
| 2022-08-15 | -97.84 |
| 2022-08-12 | -97.87 |
| 2022-08-11 | -98.03 |
| 2022-08-10 | -97.84 |
| 2022-08-09 | -97.84 |
| 2022-08-08 | -97.94 |
| 2022-08-05 | -97.94 |
| 2022-08-04 | -98.01 |
| 2022-08-03 | -98.01 |
| 2022-08-02 | -97.84 |
| 2022-08-01 | -97.84 |
| 2022-07-29 | -97.84 |
| 2022-07-28 | -97.84 |
| 2022-07-27 | -97.84 |
| 2022-07-26 | -97.84 |
| 2022-07-25 | -97.62 |
| 2022-07-22 | -97.59 |
| 2022-07-21 | -97.59 |
| 2022-07-20 | -97.59 |
| 2022-07-19 | -97.59 |
| 2022-07-18 | -97.59 |
| 2022-07-15 | -97.59 |
| 2022-07-14 | -97.59 |
| 2022-07-13 | -97.59 |
| 2022-07-12 | -97.59 |
| 2022-07-11 | -97.59 |
| 2022-07-08 | -97.59 |
| 2022-07-07 | -97.59 |
| 2022-07-06 | -97.59 |
| 2022-07-05 | -97.59 |
| 2022-07-04 | -97.59 |
| 2022-06-30 | -97.59 |
| 2022-06-29 | -97.59 |
| 2022-06-28 | -97.97 |
| 2022-06-27 | -97.97 |
| 2022-06-24 | -97.97 |
| 2022-06-23 | -97.97 |
| 2022-06-22 | -98.00 |
| 2022-06-21 | -98.01 |
| 2022-06-20 | -98.01 |
| 2022-06-17 | -98.01 |
| 2022-06-16 | -98.01 |
| 2022-06-15 | -98.01 |
| 2022-06-14 | -98.01 |
| 2022-06-13 | -98.01 |
| 2022-06-10 | -98.01 |
| 2022-06-09 | -98.01 |
| 2022-06-08 | -98.01 |
| 2022-06-07 | -98.01 |
| 2022-06-06 | -98.01 |
| 2022-06-02 | -98.01 |
| 2022-06-01 | -98.01 |
| 2022-05-31 | -98.01 |
| 2022-05-30 | -98.01 |
| 2022-05-27 | -98.01 |
| 2022-05-26 | -98.01 |
| 2022-05-25 | -98.01 |
| 2022-05-24 | -98.01 |
| 2022-05-23 | -98.01 |
| 2022-05-20 | -98.01 |
| 2022-05-19 | -98.01 |
| 2022-05-18 | -98.01 |
| 2022-05-17 | -98.01 |
| 2022-05-16 | -97.94 |
| 2022-05-13 | -97.67 |
| 2022-05-12 | -97.67 |
| 2022-05-11 | -97.94 |
| 2022-05-10 | -97.94 |
| 2022-05-06 | -97.94 |
| 2022-05-05 | -98.09 |
| 2022-05-04 | -98.09 |
| 2022-05-03 | -98.09 |
| 2022-04-29 | -98.11 |
| 2022-04-28 | -98.11 |
| 2022-04-27 | -98.11 |
| 2022-04-26 | -98.13 |
| 2022-04-25 | -98.13 |
| 2022-04-22 | -98.13 |
| 2022-04-21 | -98.13 |
| 2022-04-20 | -98.13 |
| 2022-04-19 | -98.13 |
| 2022-04-14 | -98.13 |
| 2022-04-13 | -98.13 |
| 2022-04-12 | -98.13 |
| 2022-04-11 | -98.13 |
| 2022-04-08 | -98.13 |
| 2022-04-07 | -98.13 |
| 2022-04-06 | -98.13 |
| 2022-04-04 | -98.13 |
| 2022-04-01 | -98.13 |
| 2022-03-31 | -98.13 |
| 2022-03-30 | -97.97 |
| 2022-03-29 | -97.97 |
| 2022-03-28 | -97.97 |
| 2022-03-25 | -98.16 |
| 2022-03-24 | -98.30 |
| 2022-03-23 | -98.16 |
| 2022-03-22 | -98.20 |
| 2022-03-21 | -98.01 |
| 2022-03-18 | -98.01 |
| 2022-03-17 | -98.09 |
| 2022-03-16 | -98.16 |
| 2022-03-15 | -98.16 |
| 2022-03-14 | -98.16 |
| 2022-03-11 | -97.90 |
| 2022-03-10 | -97.73 |
| 2022-03-09 | -97.73 |
| 2022-03-08 | -97.73 |
| 2022-03-07 | -97.87 |
| 2022-03-04 | -97.59 |
| 2022-03-03 | -97.30 |
| 2022-03-02 | -97.30 |
| 2022-03-01 | -97.11 |
| 2022-02-28 | -97.11 |
| 2022-02-25 | -97.11 |
| 2022-02-24 | -97.11 |
| 2022-02-23 | -97.11 |
| 2022-02-22 | -96.99 |
| 2022-02-21 | -96.88 |
| 2022-02-18 | -96.88 |
| 2022-02-17 | -96.88 |
| 2022-02-16 | -96.88 |
| 2022-02-15 | -96.88 |
| 2022-02-14 | -96.88 |
| 2022-02-11 | -96.67 |
| 2022-02-10 | -96.67 |
| 2022-02-09 | -96.38 |
| 2022-02-08 | -96.38 |
| 2022-02-07 | -96.38 |
| 2022-02-04 | -96.38 |
| 2022-01-31 | -96.38 |
| 2022-01-28 | -96.38 |
| 2022-01-27 | -96.38 |
| 2022-01-26 | -96.38 |
| 2022-01-25 | -96.38 |
| 2022-01-24 | -96.38 |
| 2022-01-21 | -96.38 |
| 2022-01-20 | -96.38 |
| 2022-01-19 | -96.38 |
| 2022-01-18 | -96.38 |
| 2022-01-17 | -96.38 |
| 2022-01-14 | -96.38 |
| 2022-01-13 | -96.38 |
| 2022-01-12 | -96.38 |
| 2022-01-11 | -96.38 |
| 2022-01-10 | -96.38 |
| 2022-01-07 | -96.74 |
| 2022-01-06 | -96.60 |
| 2022-01-05 | -96.60 |
| 2022-01-04 | -96.38 |
| 2022-01-03 | -96.03 |
| 2021-12-31 | -96.03 |
| 2021-12-30 | -95.96 |
| 2021-12-29 | -96.52 |
| 2021-12-28 | -96.52 |
| 2021-12-24 | -96.52 |
| 2021-12-23 | -96.52 |
| 2021-12-22 | -96.52 |
| 2021-12-21 | -96.52 |
| 2021-12-20 | -96.52 |
| 2021-12-17 | -96.52 |
| 2021-12-16 | -96.52 |
| 2021-12-15 | -96.52 |
| 2021-12-14 | -96.52 |
| 2021-12-13 | -96.38 |
| 2021-12-10 | -96.38 |
| 2021-12-09 | -96.38 |
| 2021-12-08 | -96.38 |
| 2021-12-07 | -96.38 |
| 2021-12-06 | -96.38 |
| 2021-12-03 | -96.17 |
| 2021-12-02 | -96.17 |
| 2021-12-01 | -96.17 |
| 2021-11-30 | -96.17 |
| 2021-11-29 | -96.17 |
| 2021-11-26 | -96.17 |
| 2021-11-25 | -96.17 |
| 2021-11-24 | -96.17 |
| 2021-11-23 | -96.17 |
| 2021-11-22 | -96.17 |
| 2021-11-19 | -95.96 |
| 2021-11-18 | -95.96 |
| 2021-11-17 | -95.96 |
| 2021-11-16 | -95.89 |
| 2021-11-15 | -95.89 |
| 2021-11-12 | -95.89 |
| 2021-11-11 | -95.89 |
| 2021-11-10 | -95.89 |
| 2021-11-09 | -95.89 |
| 2021-11-08 | -95.89 |
| 2021-11-05 | -95.89 |
| 2021-11-04 | -95.89 |
| 2021-11-03 | -95.89 |
| 2021-11-02 | -95.89 |
| 2021-11-01 | -95.89 |
| 2021-10-29 | -95.89 |
| 2021-10-28 | -95.89 |
| 2021-10-27 | -95.89 |
| 2021-10-26 | -95.89 |
| 2021-10-25 | -95.89 |
| 2021-10-22 | -95.89 |
| 2021-10-21 | -95.89 |
| 2021-10-20 | -95.89 |
| 2021-10-19 | -96.10 |
| 2021-10-18 | -95.82 |
| 2021-10-15 | -95.82 |
| 2021-10-12 | -95.82 |
| 2021-10-11 | -95.82 |
| 2021-10-08 | -95.82 |
| 2021-10-07 | -95.82 |
| 2021-10-06 | -95.74 |
| 2021-10-05 | -95.74 |
| 2021-10-04 | -95.74 |
| 2021-09-30 | -95.46 |
| 2021-09-29 | -95.53 |
| 2021-09-28 | -95.53 |
| 2021-09-27 | -95.53 |
| 2021-09-24 | -95.53 |
| 2021-09-23 | -95.53 |
| 2021-09-21 | -95.60 |
| 2021-09-20 | -95.60 |
| 2021-09-17 | -95.60 |
| 2021-09-16 | -95.60 |
| 2021-09-15 | -95.60 |
| 2021-09-14 | -95.74 |
| 2021-09-13 | -95.74 |
| 2021-09-10 | -95.74 |
| 2021-09-09 | -95.74 |
| 2021-09-08 | -95.74 |
| 2021-09-07 | -95.74 |
| 2021-09-06 | -95.74 |
| 2021-09-03 | -95.74 |
| 2021-09-02 | -95.96 |
| 2021-09-01 | -95.96 |
| 2021-08-31 | -95.96 |
| 2021-08-30 | -96.03 |
| 2021-08-27 | -96.03 |
| 2021-08-26 | -96.03 |
| 2021-08-25 | -96.03 |
| 2021-08-24 | -96.03 |
| 2021-08-23 | -95.67 |
| 2021-08-20 | -95.67 |
| 2021-08-19 | -95.67 |
| 2021-08-18 | -95.67 |
| 2021-08-17 | -95.67 |
| 2021-08-16 | -95.67 |
| 2021-08-13 | -95.67 |
| 2021-08-12 | -95.67 |
| 2021-08-11 | -95.67 |
| 2021-08-10 | -95.67 |
| 2021-08-09 | -95.67 |
| 2021-08-06 | -95.67 |
| 2021-08-05 | -95.67 |
| 2021-08-04 | -95.67 |
| 2021-08-03 | -95.74 |
| 2021-08-02 | -95.74 |
| 2021-07-30 | -95.74 |
| 2021-07-29 | -95.74 |
| 2021-07-28 | -95.74 |
| 2021-07-27 | -95.74 |
| 2021-07-26 | -95.74 |
| 2021-07-23 | -96.10 |
| 2021-07-22 | -95.53 |
| 2021-07-21 | -95.46 |
| 2021-07-20 | -95.46 |
| 2021-07-19 | -95.46 |
| 2021-07-16 | -95.04 |
| 2021-07-15 | -95.04 |
| 2021-07-14 | -95.04 |
| 2021-07-13 | -94.89 |
| 2021-07-12 | -94.82 |
| 2021-07-09 | -94.82 |
| 2021-07-08 | -94.47 |
| 2021-07-07 | -94.47 |
| 2021-07-06 | -94.47 |
| 2021-07-05 | -94.54 |
| 2021-07-02 | -94.54 |
| 2021-06-30 | -94.54 |
| 2021-06-29 | -93.69 |
| 2021-06-28 | -94.04 |
| 2021-06-25 | -93.90 |
| 2021-06-24 | -93.90 |
| 2021-06-23 | -93.90 |
| 2021-06-22 | -93.90 |
| 2021-06-21 | -93.90 |
| 2021-06-18 | -93.90 |
| 2021-06-17 | -94.18 |
| 2021-06-16 | -94.18 |
| 2021-06-15 | -94.04 |
| 2021-06-11 | -93.62 |
| 2021-06-10 | -93.62 |
| 2021-06-09 | -93.62 |
| 2021-06-08 | -93.62 |
| 2021-06-07 | -93.62 |
| 2021-06-04 | -93.62 |
| 2021-06-03 | -93.76 |
| 2021-06-02 | -93.76 |
| 2021-06-01 | -94.04 |
| 2021-05-31 | -94.26 |
| 2021-05-28 | -93.05 |
| 2021-05-27 | -93.76 |
| 2021-05-26 | -93.69 |
| 2021-05-25 | -93.48 |
| 2021-05-24 | -93.48 |
| 2021-05-21 | -93.48 |
| 2021-05-20 | -93.48 |
| 2021-05-18 | -93.48 |
| 2021-05-17 | -93.62 |
| 2021-05-14 | -93.19 |
| 2021-05-13 | -93.19 |
| 2021-05-12 | -93.12 |
| 2021-05-11 | -93.12 |
| 2021-05-10 | -93.12 |
| 2021-05-07 | -93.12 |
| 2021-05-06 | -94.68 |
| 2021-05-05 | -94.75 |
| 2021-05-04 | -95.18 |
| 2021-05-03 | -94.68 |
| 2021-04-30 | -94.68 |
| 2021-04-29 | -94.75 |
| 2021-04-28 | -94.75 |
| 2021-04-27 | -94.75 |
| 2021-04-26 | -94.68 |
| 2021-04-23 | -94.68 |
| 2021-04-22 | -94.68 |
| 2021-04-21 | -95.04 |
| 2021-04-20 | -95.46 |
| 2021-04-19 | -95.46 |
| 2021-04-16 | -95.46 |
| 2021-04-15 | -95.46 |
| 2021-04-14 | -95.46 |
| 2021-04-13 | -95.46 |
| 2021-04-12 | -95.46 |
| 2021-04-09 | -95.32 |
| 2021-04-08 | -94.89 |
| 2021-04-07 | -94.75 |
| 2021-04-01 | -94.75 |
| 2021-03-31 | -94.75 |
| 2021-03-30 | -94.75 |
| 2021-03-29 | -94.75 |
| 2021-03-26 | -94.75 |
| 2021-03-25 | -94.75 |
| 2021-03-24 | -94.75 |
| 2021-03-23 | -94.75 |
| 2021-03-22 | -94.75 |
| 2021-03-19 | -94.75 |
| 2021-03-18 | -94.68 |
| 2021-03-17 | -94.61 |
| 2021-03-16 | -94.61 |
| 2021-03-15 | -95.18 |
| 2021-03-12 | -95.18 |
| 2021-03-11 | -95.18 |
| 2021-03-10 | -95.18 |
| 2021-03-09 | -94.61 |
| 2021-03-08 | -95.18 |
| 2021-03-05 | -94.75 |
| 2021-03-04 | -94.75 |
| 2021-03-03 | -94.75 |
| 2021-03-02 | -94.75 |
| 2021-03-01 | -94.89 |
| 2021-02-26 | -95.18 |
| 2021-02-25 | -95.18 |
| 2021-02-24 | -95.60 |
| 2021-02-23 | -95.18 |
| 2021-02-22 | -95.18 |
| 2021-02-19 | -94.89 |
| 2021-02-18 | -95.04 |
| 2021-02-17 | -94.75 |
| 2021-02-16 | -94.82 |
| 2021-02-11 | -95.11 |
| 2021-02-10 | -95.11 |
| 2021-02-09 | -94.47 |
| 2021-02-08 | -95.18 |
| 2021-02-05 | -95.18 |
| 2021-02-04 | -95.18 |
| 2021-02-03 | -94.40 |
| 2021-02-02 | -94.75 |
| 2021-02-01 | -94.89 |
| 2021-01-29 | -95.60 |
| 2021-01-28 | -95.53 |
| 2021-01-27 | -95.53 |
| 2021-01-26 | -95.53 |
| 2021-01-25 | -94.96 |
| 2021-01-22 | -94.96 |
| 2021-01-21 | -96.17 |
| 2021-01-20 | -96.17 |
| 2021-01-19 | -96.17 |
| 2021-01-18 | -96.17 |
| 2021-01-15 | -96.17 |
| 2021-01-14 | -96.17 |
| 2021-01-13 | -96.03 |
| 2021-01-12 | -96.17 |
| 2021-01-11 | -96.17 |
| 2021-01-08 | -96.17 |
| 2021-01-07 | -96.17 |
| 2021-01-06 | -96.17 |
| 2021-01-05 | -96.17 |
| 2021-01-04 | -95.74 |
| 2020-12-31 | -95.74 |
| 2020-12-30 | -95.74 |
| 2020-12-29 | -95.74 |
| 2020-12-28 | -95.74 |
| 2020-12-24 | -96.10 |
| 2020-12-23 | -95.60 |
| 2020-12-22 | -95.60 |
| 2020-12-21 | -95.60 |
| 2020-12-18 | -95.60 |
| 2020-12-17 | -95.74 |
| 2020-12-16 | -95.89 |
| 2020-12-15 | -96.17 |
| 2020-12-14 | -96.17 |
| 2020-12-11 | -96.17 |
| 2020-12-10 | -96.24 |
| 2020-12-09 | -94.75 |
| 2020-12-08 | -94.75 |
| 2020-12-07 | -94.75 |
| 2020-12-04 | -94.75 |
| 2020-12-03 | -94.75 |
| 2020-12-02 | -94.75 |
| 2020-12-01 | -94.75 |
| 2020-11-30 | -94.75 |
| 2020-11-27 | -94.75 |
| 2020-11-26 | -94.75 |
| 2020-11-25 | -94.75 |
| 2020-11-24 | -94.75 |
| 2020-11-23 | -94.75 |
| 2020-11-20 | -94.75 |
| 2020-11-19 | -94.75 |
| 2020-11-18 | -95.96 |
| 2020-11-17 | -96.24 |
| 2020-11-16 | -95.74 |
| 2020-11-13 | -95.74 |
| 2020-11-12 | -95.18 |
| 2020-11-11 | -95.60 |
| 2020-11-10 | -94.33 |
| 2020-11-09 | -95.04 |
| 2020-11-06 | -95.04 |
| 2020-11-05 | -95.04 |
| 2020-11-04 | -94.33 |
| 2020-11-03 | -94.04 |
| 2020-11-02 | -94.04 |
| 2020-10-30 | -94.04 |
| 2020-10-29 | -94.04 |
| 2020-10-28 | -93.33 |
| 2020-10-27 | -93.33 |
| 2020-10-23 | -93.33 |
| 2020-10-22 | -93.62 |
| 2020-10-21 | -93.62 |
| 2020-10-20 | -93.62 |
| 2020-10-19 | -93.48 |
| 2020-10-16 | -93.48 |
| 2020-10-15 | -93.48 |
| 2020-10-14 | -93.48 |
| 2020-10-12 | -93.33 |
| 2020-10-09 | -93.33 |
| 2020-10-08 | -93.33 |
| 2020-10-07 | -93.33 |
| 2020-10-06 | -93.33 |
| 2020-10-05 | -93.19 |
| 2020-09-30 | -93.19 |
| 2020-09-29 | -93.19 |
| 2020-09-28 | -93.19 |
| 2020-09-25 | -93.19 |
| 2020-09-24 | -93.19 |
| 2020-09-23 | -92.91 |
| 2020-09-22 | -92.91 |
| 2020-09-21 | -92.91 |
| 2020-09-18 | -92.91 |
| 2020-09-17 | -92.91 |
| 2020-09-16 | -92.91 |
| 2020-09-15 | -91.49 |
| 2020-09-14 | -91.49 |
| 2020-09-11 | -91.49 |
| 2020-09-10 | -91.77 |
| 2020-09-09 | -91.77 |
| 2020-09-08 | -91.77 |
| 2020-09-07 | -91.77 |
| 2020-09-04 | -91.77 |
| 2020-09-03 | -91.77 |
| 2020-09-02 | -91.77 |
| 2020-09-01 | -91.77 |
| 2020-08-31 | -91.77 |
| 2020-08-28 | -91.77 |
| 2020-08-27 | -91.77 |
| 2020-08-26 | -91.77 |
| 2020-08-25 | -91.77 |
| 2020-08-24 | -91.77 |
| 2020-08-21 | -91.77 |
| 2020-08-20 | -91.77 |
| 2020-08-19 | -91.77 |
| 2020-08-18 | -91.77 |
| 2020-08-17 | -91.77 |
| 2020-08-14 | -91.77 |
| 2020-08-13 | -91.35 |
| 2020-08-12 | -91.06 |
| 2020-08-11 | -95.74 |
| 2020-08-10 | -95.18 |
| 2020-08-07 | -95.46 |
| 2020-08-06 | -95.46 |
| 2020-08-05 | -94.33 |
| 2020-08-04 | -94.04 |
| 2020-08-03 | -92.34 |
| 2020-07-31 | -92.34 |
| 2020-07-30 | -92.62 |
| 2020-07-29 | -92.62 |
| 2020-07-28 | -92.62 |
| 2020-07-27 | -91.77 |
| 2020-07-24 | -91.77 |
| 2020-07-23 | -91.77 |
| 2020-07-22 | -90.35 |
| 2020-07-21 | -92.06 |
| 2020-07-20 | -91.49 |
| 2020-07-17 | -92.06 |
| 2020-07-16 | -92.06 |
| 2020-07-15 | -92.06 |
| 2020-07-14 | -90.64 |
| 2020-07-13 | -90.64 |
| 2020-07-10 | -90.64 |
| 2020-07-09 | -92.06 |
| 2020-07-08 | -92.06 |
| 2020-07-07 | -91.49 |
| 2020-07-06 | -91.21 |
| 2020-07-03 | -90.64 |
| 2020-07-02 | -91.49 |
| 2020-06-30 | -91.77 |
| 2020-06-29 | -92.06 |
| 2020-06-26 | -90.35 |
| 2020-06-24 | -92.06 |
| 2020-06-23 | -92.34 |
| 2020-06-22 | -92.62 |
| 2020-06-19 | -91.49 |
| 2020-06-18 | -92.62 |
| 2020-06-17 | -91.49 |
| 2020-06-16 | -93.19 |
| 2020-06-15 | -93.48 |
| 2020-06-12 | -93.48 |
| 2020-06-11 | -93.48 |
| 2020-06-10 | -93.76 |
| 2020-06-09 | -92.62 |
| 2020-06-08 | -93.76 |
| 2020-06-05 | -93.76 |
| 2020-06-04 | -93.19 |
| 2020-06-03 | -93.19 |
| 2020-06-02 | -94.04 |
| 2020-06-01 | -93.19 |
| 2020-05-29 | -93.19 |
| 2020-05-28 | -93.19 |
| 2020-05-27 | -93.19 |
| 2020-05-26 | -93.48 |
| 2020-05-25 | -93.48 |
| 2020-05-22 | -93.48 |
| 2020-05-21 | -93.48 |
| 2020-05-20 | -93.76 |
| 2020-05-19 | -93.76 |
| 2020-05-18 | -93.76 |
| 2020-05-15 | -93.76 |
| 2020-05-14 | -93.76 |
| 2020-05-13 | -92.91 |
| 2020-05-12 | -92.91 |
| 2020-05-11 | -92.91 |
| 2020-05-08 | -92.91 |
| 2020-05-07 | -92.91 |
| 2020-05-06 | -94.33 |
| 2020-05-05 | -93.76 |
| 2020-05-04 | -93.76 |
| 2020-04-29 | -93.76 |
| 2020-04-28 | -91.77 |
| 2020-04-27 | -91.49 |
| 2020-04-24 | -93.19 |
| 2020-04-23 | -93.19 |
| 2020-04-22 | -93.19 |
| 2020-04-21 | -93.19 |
| 2020-04-20 | -92.62 |
| 2020-04-17 | -92.62 |
| 2020-04-16 | -93.48 |
| 2020-04-15 | -92.34 |
| 2020-04-14 | -92.34 |
| 2020-04-09 | -92.06 |
| 2020-04-08 | -92.06 |
| 2020-04-07 | -91.49 |
| 2020-04-06 | -91.21 |
| 2020-04-03 | -91.21 |
| 2020-04-02 | -91.21 |
| 2020-04-01 | -91.21 |
| 2020-03-31 | -91.21 |
| 2020-03-30 | -92.34 |
| 2020-03-27 | -92.34 |
| 2020-03-26 | -92.34 |
| 2020-03-25 | -91.77 |
| 2020-03-24 | -91.77 |
| 2020-03-23 | -91.77 |
| 2020-03-20 | -91.77 |
| 2020-03-19 | -95.18 |
| 2020-03-18 | -93.76 |
| 2020-03-17 | -90.35 |
| 2020-03-16 | -90.35 |
| 2020-03-13 | -90.64 |
| 2020-03-12 | -90.64 |
| 2020-03-11 | -92.06 |
| 2020-03-10 | -92.06 |
| 2020-03-09 | -92.06 |
| 2020-03-06 | -92.06 |
| 2020-03-05 | -91.77 |
| 2020-03-04 | -91.77 |
| 2020-03-03 | -92.34 |
| 2020-03-02 | -92.34 |
| 2020-02-28 | -92.34 |
| 2020-02-27 | -92.62 |
| 2020-02-26 | -92.62 |
| 2020-02-25 | -92.91 |
| 2020-02-24 | -93.19 |
| 2020-02-21 | -93.19 |
| 2020-02-20 | -91.21 |
| 2020-02-19 | -93.48 |
| 2020-02-18 | -93.48 |
| 2020-02-17 | -92.06 |
| 2020-02-14 | -91.77 |
| 2020-02-13 | -91.77 |
| 2020-02-12 | -91.77 |
| 2020-02-11 | -91.77 |
| 2020-02-10 | -91.77 |
| 2020-02-07 | -91.77 |
| 2020-02-06 | -91.77 |
| 2020-02-05 | -92.62 |
| 2020-02-04 | -92.62 |
| 2020-02-03 | -92.62 |
| 2020-01-31 | -92.62 |
| 2020-01-30 | -92.62 |
| 2020-01-29 | -92.62 |
| 2020-01-24 | -92.62 |
| 2020-01-23 | -92.62 |
| 2020-01-22 | -92.62 |
| 2020-01-21 | -92.91 |
| 2020-01-20 | -92.91 |
| 2020-01-17 | -92.91 |
| 2020-01-16 | -92.34 |
| 2020-01-15 | -92.34 |
| 2020-01-14 | -92.34 |
| 2020-01-13 | -91.49 |
| 2020-01-10 | -91.49 |
| 2020-01-09 | -91.49 |
| 2020-01-08 | -91.49 |
| 2020-01-07 | -91.77 |
| 2020-01-06 | -92.06 |
| 2020-01-03 | -92.06 |
| 2020-01-02 | -92.06 |
| 2019-12-31 | -91.77 |
| 2019-12-30 | -91.77 |
| 2019-12-27 | -91.77 |
| 2019-12-24 | -91.77 |
| 2019-12-23 | -91.77 |
| 2019-12-20 | -90.35 |
| 2019-12-19 | -90.35 |
| 2019-12-18 | -92.06 |
| 2019-12-17 | -92.06 |
| 2019-12-16 | -92.06 |
| 2019-12-13 | -92.06 |
| 2019-12-12 | -92.06 |
| 2019-12-11 | -92.06 |
| 2019-12-10 | -92.06 |
| 2019-12-09 | -92.06 |
| 2019-12-06 | -92.06 |
| 2019-12-05 | -92.06 |
| 2019-12-04 | -92.62 |
| 2019-12-03 | -92.62 |
| 2019-12-02 | -92.06 |
| 2019-11-29 | -91.77 |
| 2019-11-28 | -91.77 |
| 2019-11-27 | -92.34 |
| 2019-11-26 | -92.34 |
| 2019-11-25 | -92.34 |
| 2019-11-22 | -92.34 |
| 2019-11-21 | -91.49 |
| 2019-11-20 | -91.49 |
| 2019-11-19 | -91.49 |
| 2019-11-18 | -91.49 |
| 2019-11-15 | -92.34 |
| 2019-11-14 | -90.07 |
| 2019-11-13 | -90.07 |
| 2019-11-12 | -90.07 |
| 2019-11-11 | -90.07 |
| 2019-11-08 | -90.07 |
| 2019-11-07 | -90.07 |
| 2019-11-06 | -90.35 |
| 2019-11-05 | -90.35 |
| 2019-11-04 | -90.35 |
| 2019-11-01 | -90.35 |
| 2019-10-31 | -90.35 |
| 2019-10-30 | -89.50 |
| 2019-10-29 | -88.09 |
| 2019-10-28 | -88.09 |
| 2019-10-25 | -88.09 |
| 2019-10-24 | -87.80 |
| 2019-10-23 | -87.80 |
| 2019-10-22 | -87.80 |
| 2019-10-21 | -87.80 |
| 2019-10-18 | -87.80 |
| 2019-10-17 | -88.94 |
| 2019-10-16 | -88.94 |
| 2019-10-15 | -88.94 |
| 2019-10-14 | -87.23 |
| 2019-10-11 | -87.23 |
| 2019-10-10 | -87.23 |
| 2019-10-09 | -87.23 |
| 2019-10-08 | -87.23 |
| 2019-10-04 | -87.23 |
| 2019-10-03 | -87.23 |
| 2019-10-02 | -87.23 |
| 2019-09-30 | -87.23 |
| 2019-09-27 | -87.23 |
| 2019-09-26 | -87.23 |
| 2019-09-25 | -87.23 |
| 2019-09-24 | -87.23 |
| 2019-09-23 | -88.37 |
| 2019-09-20 | -88.37 |
| 2019-09-19 | -88.37 |
| 2019-09-18 | -88.37 |
| 2019-09-17 | -88.65 |
| 2019-09-16 | -87.23 |
| 2019-09-13 | -87.23 |
| 2019-09-12 | -87.80 |
| 2019-09-11 | -88.09 |
| 2019-09-10 | -88.09 |
| 2019-09-09 | -88.37 |
| 2019-09-06 | -88.37 |
| 2019-09-05 | -87.23 |
| 2019-09-04 | -87.52 |
| 2019-09-03 | -86.95 |
| 2019-09-02 | -86.67 |
| 2019-08-30 | -86.67 |
| 2019-08-29 | -87.80 |
| 2019-08-28 | -87.80 |
| 2019-08-27 | -87.80 |
| 2019-08-26 | -87.80 |
| 2019-08-23 | -88.09 |
| 2019-08-22 | -87.80 |
| 2019-08-21 | -87.23 |
| 2019-08-20 | -88.65 |
| 2019-08-19 | -86.95 |
| 2019-08-16 | -86.95 |
| 2019-08-15 | -87.23 |
| 2019-08-14 | -84.40 |
| 2019-08-13 | -83.83 |
| 2019-08-12 | -79.57 |
| 2019-08-09 | -87.80 |
| 2019-08-08 | -87.80 |
| 2019-08-07 | -87.80 |
| 2019-08-06 | -87.80 |
| 2019-08-05 | -87.80 |
| 2019-08-02 | -87.80 |
| 2019-08-01 | -87.80 |
| 2019-07-31 | -87.80 |
| 2019-07-30 | -87.80 |
| 2019-07-29 | -86.38 |
| 2019-07-26 | -86.38 |
| 2019-07-25 | -86.10 |
| 2019-07-24 | -86.10 |
| 2019-07-23 | -86.38 |
| 2019-07-22 | -86.38 |
| 2019-07-19 | -85.82 |
| 2019-07-18 | -85.82 |
| 2019-07-17 | -85.82 |
| 2019-07-16 | -85.82 |
| 2019-07-15 | -85.82 |
| 2019-07-12 | -86.38 |
| 2019-07-11 | -86.38 |
| 2019-07-10 | -86.10 |
| 2019-07-09 | -86.10 |
| 2019-07-08 | -87.23 |
| 2019-07-05 | -84.96 |
| 2019-07-04 | -84.68 |
| 2019-07-03 | -84.40 |
| 2019-07-02 | -84.40 |
| 2019-06-28 | -83.55 |
| 2019-06-27 | -84.68 |
| 2019-06-26 | -86.10 |
| 2019-06-25 | -86.10 |
| 2019-06-24 | -83.83 |
| 2019-06-21 | -83.83 |
| 2019-06-20 | -83.83 |
| 2019-06-19 | -84.68 |
| 2019-06-18 | -84.11 |
| 2019-06-17 | -84.40 |
| 2019-06-14 | -85.25 |
| 2019-06-13 | -85.25 |
| 2019-06-12 | -85.25 |
| 2019-06-11 | -85.25 |
| 2019-06-10 | -84.68 |
| 2019-06-06 | -81.56 |
| 2019-06-05 | -81.56 |
| 2019-06-04 | -81.56 |
| 2019-06-03 | -81.56 |
| 2019-05-31 | -81.56 |
| 2019-05-30 | -80.71 |
| 2019-05-29 | -83.55 |
| 2019-05-28 | -83.55 |
| 2019-05-27 | -78.72 |
| 2019-05-24 | -82.70 |
| 2019-05-23 | -79.86 |
| 2019-05-22 | -79.86 |
| 2019-05-21 | -79.86 |
| 2019-05-20 | -79.86 |
| 2019-05-17 | -80.14 |
| 2019-05-16 | -80.14 |
| 2019-05-15 | -80.14 |
| 2019-05-14 | -80.14 |
| 2019-05-10 | -80.14 |
| 2019-05-09 | -78.16 |
| 2019-05-08 | -78.16 |
| 2019-05-07 | -78.16 |
| 2019-05-06 | -78.16 |
| 2019-05-03 | -78.16 |
| 2019-05-02 | -72.48 |
| 2019-04-30 | -72.48 |
| 2019-04-29 | -72.48 |
| 2019-04-26 | -76.17 |
| 2019-04-25 | -76.17 |
| 2019-04-24 | -76.17 |
| 2019-04-23 | -76.17 |
| 2019-04-18 | -76.17 |
| 2019-04-17 | -78.44 |
| 2019-04-16 | -73.05 |
| 2019-04-15 | -73.05 |
| 2019-04-12 | -66.24 |
| 2019-04-11 | -66.24 |
| 2019-04-10 | -66.24 |
| 2019-04-09 | -66.24 |
| 2019-04-08 | -64.26 |
| 2019-04-04 | -64.26 |
| 2019-04-03 | -64.26 |
| 2019-04-02 | -64.26 |
| 2019-04-01 | -64.26 |
| 2019-03-29 | -61.13 |
| 2019-03-28 | -61.13 |
| 2019-03-27 | -61.13 |
| 2019-03-26 | -61.13 |
| 2019-03-25 | -60.85 |
| 2019-03-22 | -60.85 |
| 2019-03-21 | -60.57 |
| 2019-03-20 | -60.85 |
| 2019-03-19 | -60.85 |
| 2019-03-18 | -60.28 |
| 2019-03-15 | -61.70 |
| 2019-03-14 | -61.70 |
| 2019-03-13 | -61.70 |
| 2019-03-12 | -61.42 |
| 2019-03-11 | -64.54 |
| 2019-03-08 | -65.96 |
| 2019-03-07 | -66.24 |
| 2019-03-06 | -71.63 |
| 2019-03-05 | -73.05 |
| 2019-03-04 | -74.47 |
| 2019-03-01 | -78.72 |
| 2019-02-28 | -78.44 |
| 2019-02-27 | -78.44 |
| 2019-02-26 | -78.44 |
| 2019-02-25 | -79.86 |
| 2019-02-22 | -78.72 |
| 2019-02-21 | -79.01 |
| 2019-02-20 | -79.01 |
| 2019-02-19 | -77.02 |
| 2019-02-18 | -79.29 |
| 2019-02-15 | -77.30 |
| 2019-02-14 | -79.57 |
| 2019-02-13 | -79.29 |
| 2019-02-12 | -80.14 |
| 2019-02-11 | -80.14 |
| 2019-02-08 | -80.14 |
| 2019-02-04 | -80.14 |
| 2019-02-01 | -80.14 |
| 2019-01-31 | -80.14 |
| 2019-01-30 | -80.14 |
| 2019-01-29 | -80.14 |
| 2019-01-28 | -80.14 |
| 2019-01-25 | -79.01 |
| 2019-01-24 | -79.01 |
| 2019-01-23 | -78.72 |
| 2019-01-22 | -80.71 |
| 2019-01-21 | -80.43 |
| 2019-01-18 | -80.43 |
| 2019-01-17 | -80.43 |
| 2019-01-16 | -80.99 |
| 2019-01-15 | -79.01 |
| 2019-01-14 | -79.86 |
| 2019-01-11 | -78.72 |
| 2019-01-10 | -80.14 |
| 2019-01-09 | -80.71 |
| 2019-01-08 | -82.13 |
| 2019-01-07 | -82.70 |
| 2019-01-04 | -82.98 |
| 2019-01-03 | -83.55 |
| 2019-01-02 | -83.55 |
| 2018-12-31 | -82.98 |
| 2018-12-28 | -84.40 |
| 2018-12-27 | -84.40 |
| 2018-12-24 | -82.98 |
| 2018-12-21 | -82.98 |
| 2018-12-20 | -82.98 |
| 2018-12-19 | -82.98 |
| 2018-12-18 | -82.98 |
| 2018-12-17 | -82.98 |
| 2018-12-14 | -82.98 |
| 2018-12-13 | -82.98 |
| 2018-12-12 | -83.26 |
| 2018-12-11 | -82.70 |
| 2018-12-10 | -83.26 |
| 2018-12-07 | -82.98 |
| 2018-12-06 | -82.98 |
| 2018-12-05 | -82.41 |
| 2018-12-04 | -83.26 |
| 2018-12-03 | -83.26 |
| 2018-11-30 | -74.47 |
| 2018-11-29 | -73.05 |
| 2018-11-28 | -73.90 |
| 2018-11-27 | -75.89 |
| 2018-11-26 | -75.60 |
| 2018-11-23 | -75.89 |
| 2018-11-22 | -74.18 |
| 2018-11-21 | -74.18 |
| 2018-11-20 | -74.18 |
| 2018-11-19 | -74.18 |
| 2018-11-16 | -74.18 |
| 2018-11-15 | -74.18 |
| 2018-11-14 | -75.89 |
| 2018-11-13 | -75.89 |
| 2018-11-12 | -75.89 |
| 2018-11-09 | -73.05 |
| 2018-11-08 | -74.47 |
| 2018-11-07 | -74.47 |
| 2018-11-06 | -71.63 |
| 2018-11-05 | -71.63 |
| 2018-11-02 | -71.63 |
| 2018-11-01 | -71.63 |
| 2018-10-31 | -71.63 |
| 2018-10-30 | -71.63 |
| 2018-10-29 | -71.63 |
| 2018-10-26 | -71.63 |
| 2018-10-25 | -71.63 |
| 2018-10-24 | -71.63 |
| 2018-10-23 | -71.63 |
| 2018-10-22 | -71.63 |
| 2018-10-19 | -71.63 |
| 2018-10-18 | -71.63 |
| 2018-10-16 | -71.63 |
| 2018-10-15 | -71.63 |
| 2018-10-12 | -71.63 |
| 2018-10-11 | -71.63 |
| 2018-10-10 | -71.63 |
| 2018-10-09 | -71.63 |
| 2018-10-08 | -74.47 |
| 2018-10-05 | -75.04 |
| 2018-10-04 | -73.05 |
| 2018-10-03 | -73.05 |
| 2018-10-02 | -73.05 |
| 2018-09-28 | -73.05 |
| 2018-09-27 | -73.62 |
| 2018-09-26 | -73.62 |
| 2018-09-24 | -73.62 |
| 2018-09-21 | -73.62 |
| 2018-09-20 | -73.62 |
| 2018-09-19 | -73.62 |
| 2018-09-18 | -73.62 |
| 2018-09-17 | -73.62 |
| 2018-09-14 | -73.62 |
| 2018-09-13 | -74.18 |
| 2018-09-12 | -74.18 |
| 2018-09-11 | -74.18 |
| 2018-09-10 | -74.18 |
| 2018-09-07 | -71.63 |
| 2018-09-06 | -71.63 |
| 2018-09-05 | -71.63 |
| 2018-09-04 | -74.47 |
| 2018-09-03 | -74.47 |
| 2018-08-31 | -72.20 |
| 2018-08-30 | -71.63 |
| 2018-08-29 | -71.63 |
| 2018-08-28 | -71.63 |
| 2018-08-27 | -71.63 |
| 2018-08-24 | -71.63 |
| 2018-08-23 | -71.63 |
| 2018-08-22 | -71.63 |
| 2018-08-21 | -71.06 |
| 2018-08-20 | -71.06 |
| 2018-08-17 | -71.06 |
| 2018-08-16 | -71.06 |
| 2018-08-15 | -71.63 |
| 2018-08-14 | -72.20 |
| 2018-08-13 | -72.20 |
| 2018-08-10 | -72.20 |
| 2018-08-09 | -71.63 |
| 2018-08-08 | -71.63 |
| 2018-08-07 | -71.63 |
| 2018-08-06 | -71.91 |
| 2018-08-03 | -71.63 |
| 2018-08-02 | -71.63 |
| 2018-08-01 | -71.63 |
| 2018-07-31 | -71.63 |
| 2018-07-30 | -71.63 |
| 2018-07-27 | -71.63 |
| 2018-07-26 | -70.78 |
| 2018-07-25 | -72.20 |
| 2018-07-24 | -72.20 |
| 2018-07-23 | -72.20 |
| 2018-07-20 | -65.96 |
| 2018-07-19 | -70.50 |
| 2018-07-18 | -72.20 |
| 2018-07-17 | -68.79 |
| 2018-07-16 | -68.79 |
| 2018-07-13 | -68.79 |
| 2018-07-12 | -68.79 |
| 2018-07-11 | -64.82 |
| 2018-07-10 | -64.82 |
| 2018-07-09 | -62.27 |
| 2018-07-06 | -62.27 |
| 2018-07-05 | -62.27 |
| 2018-07-04 | -62.27 |
| 2018-07-03 | -62.27 |
| 2018-06-29 | -61.70 |
| 2018-06-28 | -62.84 |
| 2018-06-27 | -55.74 |
| 2018-06-26 | -55.74 |
| 2018-06-25 | -55.18 |
| 2018-06-22 | -55.18 |
| 2018-06-21 | -63.12 |
| 2018-06-20 | -60.00 |
| 2018-06-19 | -56.31 |
| 2018-06-15 | -48.94 |
| 2018-06-14 | -48.94 |
| 2018-06-13 | -48.94 |
| 2018-06-12 | -51.49 |
| 2018-06-11 | -51.77 |
| 2018-06-08 | -52.91 |
| 2018-06-07 | -52.91 |
| 2018-06-06 | -52.91 |
| 2018-06-05 | -53.19 |
| 2018-06-04 | -53.19 |
| 2018-06-01 | -53.19 |
| 2018-05-31 | -53.19 |
| 2018-05-30 | -52.62 |
| 2018-05-29 | -52.62 |
| 2018-05-28 | -50.92 |
| 2018-05-25 | -50.92 |
| 2018-05-24 | -50.92 |
| 2018-05-23 | -51.21 |
| 2018-05-21 | -51.21 |
| 2018-05-18 | -51.21 |
| 2018-05-17 | -52.06 |
| 2018-05-16 | -57.16 |
| 2018-05-15 | -55.18 |
| 2018-05-14 | -54.61 |
| 2018-05-11 | -57.16 |
| 2018-05-10 | -54.61 |
| 2018-05-09 | -53.19 |
| 2018-05-08 | -53.19 |
| 2018-05-07 | -52.91 |
| 2018-05-04 | -52.91 |
| 2018-05-03 | -52.91 |
| 2018-05-02 | -52.91 |
| 2018-04-30 | -52.06 |
| 2018-04-27 | -52.06 |
| 2018-04-26 | -52.06 |
| 2018-04-25 | -51.49 |
| 2018-04-24 | -50.92 |
| 2018-04-23 | -51.49 |
| 2018-04-20 | -51.49 |
| 2018-04-19 | -51.49 |
| 2018-04-18 | -51.49 |
| 2018-04-17 | -50.92 |
| 2018-04-16 | -55.74 |
| 2018-04-13 | -55.74 |
| 2018-04-12 | -54.61 |
| 2018-04-11 | -52.34 |
| 2018-04-10 | -52.06 |
| 2018-04-09 | -49.79 |
| 2018-04-06 | -46.67 |
| 2018-04-04 | -46.38 |
| 2018-04-03 | -46.38 |
| 2018-03-29 | -48.65 |
| 2018-03-28 | -47.23 |
| 2018-03-27 | -46.95 |
| 2018-03-26 | -46.95 |
| 2018-03-23 | -46.95 |
| 2018-03-22 | -47.23 |
| 2018-03-21 | -46.95 |
| 2018-03-20 | -46.95 |
| 2018-03-19 | -46.95 |
| 2018-03-16 | -44.40 |
| 2018-03-15 | -44.40 |
| 2018-03-14 | -44.68 |
| 2018-03-13 | -44.68 |
| 2018-03-12 | -42.41 |
| 2018-03-09 | -43.26 |
| 2018-03-08 | -45.25 |
| 2018-03-07 | -45.25 |
| 2018-03-06 | -48.09 |
| 2018-03-05 | -48.37 |
| 2018-03-02 | -48.09 |
| 2018-03-01 | -48.37 |
| 2018-02-28 | -48.94 |
| 2018-02-27 | -47.80 |
| 2018-02-26 | -47.80 |
| 2018-02-23 | -47.52 |
| 2018-02-22 | -46.67 |
| 2018-02-21 | -46.10 |
| 2018-02-20 | -43.83 |
| 2018-02-15 | -44.96 |
| 2018-02-14 | -44.96 |
| 2018-02-13 | -43.55 |
| 2018-02-12 | -43.55 |
| 2018-02-09 | -48.37 |
| 2018-02-08 | -44.40 |
| 2018-02-07 | -44.11 |
| 2018-02-06 | -44.68 |
| 2018-02-05 | -43.55 |
| 2018-02-02 | -43.55 |
| 2018-02-01 | -43.55 |
| 2018-01-31 | -43.26 |
| 2018-01-30 | -40.43 |
| 2018-01-29 | -40.43 |
| 2018-01-26 | -39.29 |
| 2018-01-25 | -37.87 |
| 2018-01-24 | -40.43 |
| 2018-01-23 | -38.44 |
| 2018-01-22 | -37.59 |
| 2018-01-19 | -43.83 |
| 2018-01-18 | -39.57 |
| 2018-01-17 | -39.57 |
| 2018-01-16 | -39.86 |
| 2018-01-15 | -39.86 |
| 2018-01-12 | -40.14 |
| 2018-01-11 | -34.75 |
| 2018-01-10 | -38.72 |
| 2018-01-09 | -40.43 |
| 2018-01-08 | -36.45 |
| 2018-01-05 | -38.16 |
| 2018-01-04 | -40.14 |
| 2018-01-03 | -40.71 |
| 2018-01-02 | -40.71 |
| 2017-12-29 | -41.28 |
| 2017-12-28 | -41.56 |
| 2017-12-27 | -41.84 |
| 2017-12-22 | -43.55 |
| 2017-12-21 | -43.83 |
| 2017-12-20 | -44.96 |
| 2017-12-19 | -45.25 |
| 2017-12-18 | -46.10 |
| 2017-12-15 | -46.10 |
| 2017-12-14 | -44.40 |
| 2017-12-13 | -45.53 |
| 2017-12-12 | -46.95 |
| 2017-12-11 | -46.67 |
| 2017-12-08 | -47.23 |
| 2017-12-07 | -44.96 |
| 2017-12-06 | -45.82 |
| 2017-12-05 | -42.98 |
| 2017-12-04 | -43.26 |
| 2017-12-01 | -45.25 |
| 2017-11-30 | -45.53 |
| 2017-11-29 | -45.82 |
| 2017-11-28 | -43.26 |
| 2017-11-27 | -45.53 |
| 2017-11-24 | -45.82 |
| 2017-11-23 | -43.26 |
| 2017-11-22 | -43.26 |
| 2017-11-21 | -41.56 |
| 2017-11-20 | -42.13 |
| 2017-11-17 | -40.43 |
| 2017-11-16 | -38.72 |
| 2017-11-15 | -39.29 |
| 2017-11-14 | -39.86 |
| 2017-11-13 | -35.60 |
| 2017-11-10 | -36.45 |
| 2017-11-09 | -34.18 |
| 2017-11-08 | -35.04 |
| 2017-11-07 | -36.17 |
| 2017-11-06 | -40.43 |
| 2017-11-03 | -39.29 |
| 2017-11-02 | -34.18 |
| 2017-11-01 | -34.75 |
| 2017-10-31 | -41.28 |
| 2017-10-30 | -42.70 |
| 2017-10-27 | -41.84 |
| 2017-10-26 | -41.84 |
| 2017-10-25 | -41.28 |
| 2017-10-24 | -40.71 |
| 2017-10-23 | -42.98 |
| 2017-10-20 | -41.56 |
| 2017-10-19 | -41.28 |
| 2017-10-18 | -41.84 |
| 2017-10-17 | -37.02 |
| 2017-10-16 | -34.47 |
| 2017-10-13 | -31.91 |
| 2017-10-12 | -34.47 |
| 2017-10-11 | -31.06 |
| 2017-10-10 | -29.08 |
| 2017-10-09 | -27.66 |
| 2017-10-06 | -29.08 |
| 2017-10-04 | -31.91 |
| 2017-10-03 | -31.91 |
| 2017-09-29 | -31.63 |
| 2017-09-28 | -33.33 |
| 2017-09-27 | -34.75 |
| 2017-09-26 | -39.57 |
| 2017-09-25 | -40.99 |
| 2017-09-22 | -34.47 |
| 2017-09-21 | -31.91 |
| 2017-09-20 | -31.91 |
| 2017-09-19 | -33.05 |
| 2017-09-18 | -27.66 |
| 2017-09-15 | -30.21 |
| 2017-09-14 | -33.33 |
| 2017-09-13 | -32.48 |
| 2017-09-12 | -27.66 |
| 2017-09-11 | -30.50 |
| 2017-09-08 | -26.24 |
| 2017-09-07 | -26.24 |
| 2017-09-06 | -26.24 |
| 2017-09-05 | -29.65 |
| 2017-09-04 | -37.59 |
| 2017-09-01 | -40.43 |
| 2017-08-31 | -42.41 |
| 2017-08-30 | -43.26 |
| 2017-08-29 | -44.40 |
| 2017-08-28 | -42.98 |
| 2017-08-25 | -42.98 |
| 2017-08-24 | -42.41 |
| 2017-08-22 | -40.43 |
| 2017-08-21 | -35.32 |
| 2017-08-18 | -35.04 |
| 2017-08-17 | -38.16 |
| 2017-08-16 | -38.16 |
| 2017-08-15 | -37.87 |
| 2017-08-14 | -37.30 |
| 2017-08-11 | -38.72 |
| 2017-08-10 | -38.72 |
| 2017-08-09 | -34.75 |
| 2017-08-08 | -34.75 |
| 2017-08-07 | -37.59 |
| 2017-08-04 | -30.78 |
| 2017-08-03 | -30.78 |
| 2017-08-02 | -29.08 |
| 2017-08-01 | -29.08 |
| 2017-07-31 | -29.93 |
| 2017-07-28 | -24.82 |
| 2017-07-27 | -23.40 |
| 2017-07-26 | -19.15 |
| 2017-07-25 | -13.48 |
| 2017-07-24 | -6.38 |
| 2017-07-21 | -3.55 |
| 2017-07-20 | 0.71 |
| 2017-07-19 | 16.31 |
| 2017-07-18 | 20.57 |
| 2017-07-17 | 9.22 |
| 2017-07-14 | 16.31 |
| 2017-07-13 | 37.59 |
| 2017-07-12 | 17.73 |
| 2017-07-11 | -19.15 |
| 2017-07-10 | -16.31 |
| 2017-07-07 | -36.74 |
| 2017-07-06 | -38.16 |
| 2017-07-05 | -40.99 |
| 2017-07-04 | -42.41 |
| 2017-07-03 | -43.26 |
| 2017-06-30 | -42.70 |
| 2017-06-29 | -42.41 |
| 2017-06-28 | -46.10 |
| 2017-06-27 | -42.98 |
| 2017-06-26 | -44.68 |
| 2017-06-23 | -46.95 |
| 2017-06-22 | -47.23 |
| 2017-06-21 | -47.23 |
| 2017-06-20 | -46.67 |
| 2017-06-19 | -45.53 |
| 2017-06-16 | -45.82 |
| 2017-06-15 | -45.25 |
| 2017-06-14 | -44.96 |
| 2017-06-13 | -45.53 |
| 2017-06-12 | -43.83 |
| 2017-06-09 | -41.84 |
| 2017-06-08 | -42.13 |
| 2017-06-07 | -40.71 |
| 2017-06-06 | -40.99 |
| 2017-06-05 | -42.13 |
| 2017-06-02 | -41.56 |
| 2017-06-01 | -40.99 |
| 2017-05-31 | -42.41 |
| 2017-05-29 | -41.56 |
| 2017-05-26 | -37.59 |
| 2017-05-25 | -41.56 |
| 2017-05-24 | -40.71 |
| 2017-05-23 | -42.41 |
| 2017-05-22 | -43.26 |
| 2017-05-19 | -46.10 |
| 2017-05-18 | -44.40 |
| 2017-05-17 | -40.71 |
| 2017-05-16 | -38.72 |
| 2017-05-15 | -38.16 |
| 2017-05-12 | -40.71 |
| 2017-05-11 | -38.16 |
| 2017-05-10 | -36.17 |
| 2017-05-09 | -38.72 |
| 2017-05-08 | -39.01 |
| 2017-05-05 | -37.02 |
| 2017-05-04 | -38.72 |
| 2017-05-02 | -31.91 |
| 2017-04-28 | -30.50 |
| 2017-04-27 | -26.24 |
| 2017-04-26 | -20.57 |
| 2017-04-25 | -20.57 |
| 2017-04-24 | -21.99 |
| 2017-04-21 | -21.99 |
| 2017-04-20 | -17.73 |
| 2017-04-19 | -19.15 |
| 2017-04-18 | -17.73 |
| 2017-04-13 | -10.64 |
| 2017-04-12 | -12.06 |
| 2017-04-11 | 0.71 |
| 2017-04-10 | 0.71 |
| 2017-04-07 | 4.96 |
| 2017-04-06 | 10.64 |
| 2017-04-05 | 10.64 |
| 2017-04-03 | 13.48 |
| 2017-03-31 | 13.48 |
| 2017-03-30 | 10.64 |
| 2017-03-29 | 16.31 |
| 2017-03-28 | 24.82 |
| 2017-03-27 | 17.73 |
| 2017-03-24 | 41.84 |
| 2017-03-23 | 44.68 |
| 2017-03-22 | 53.19 |
| 2017-03-21 | 67.38 |
| 2017-03-20 | 78.72 |
| 2017-03-17 | 95.74 |
| 2017-03-16 | 90.07 |
| 2017-03-15 | 84.40 |
| 2017-03-14 | 84.40 |
| 2017-03-13 | 61.70 |
| 2017-03-10 | 87.23 |
| 2017-03-09 | 87.23 |
| 2017-03-08 | 90.07 |
| 2017-03-07 | 132.62 |
| 2017-03-06 | 152.48 |
| 2017-03-03 | 158.16 |
| 2017-03-02 | 166.67 |
| 2017-03-01 | 166.67 |
| 2017-02-28 | 172.34 |
| 2017-02-27 | 180.85 |
| 2017-02-24 | 180.85 |
| 2017-02-23 | 186.52 |
| 2017-02-22 | 195.04 |
| 2017-02-21 | 195.04 |
| 2017-02-20 | 197.87 |
| 2017-02-17 | 189.36 |
| 2017-02-16 | 197.87 |
| 2017-02-15 | 197.87 |
| 2017-02-14 | 200.71 |
| 2017-02-13 | 200.71 |
| 2017-02-10 | 200.71 |
| 2017-02-09 | 200.71 |
| 2017-02-08 | 203.55 |
| 2017-02-07 | 203.55 |
| 2017-02-06 | 214.89 |
| 2017-02-03 | 214.89 |
| 2017-02-02 | 223.40 |
| 2017-02-01 | 240.43 |
| 2017-01-27 | 240.43 |
| 2017-01-26 | 214.89 |
| 2017-01-25 | 214.89 |
| 2017-01-24 | 212.06 |
| 2017-01-23 | 203.55 |
| 2017-01-20 | 220.57 |
| 2017-01-19 | 217.73 |
| 2017-01-18 | 206.38 |
| 2017-01-17 | 212.06 |
| 2017-01-16 | 217.73 |
| 2017-01-13 | 229.08 |
| 2017-01-12 | 229.08 |
| 2017-01-11 | 234.75 |
| 2017-01-10 | 234.75 |
| 2017-01-09 | 223.40 |
| 2017-01-06 | 223.40 |
| 2017-01-05 | 243.26 |
| 2017-01-04 | 229.08 |
| 2017-01-03 | 234.75 |
| 2016-12-30 | 260.28 |
| 2016-12-29 | 237.59 |
| 2016-12-28 | 243.26 |
| 2016-12-23 | 234.75 |
| 2016-12-22 | 226.24 |
| 2016-12-21 | 226.24 |
| 2016-12-20 | 223.40 |
| 2016-12-19 | 229.08 |
| 2016-12-16 | 226.24 |
| 2016-12-15 | 229.08 |
| 2016-12-14 | 237.59 |
| 2016-12-13 | 248.94 |
| 2016-12-12 | 243.26 |
| 2016-12-09 | 254.61 |
| 2016-12-08 | 265.96 |
| 2016-12-07 | 265.96 |
| 2016-12-06 | 280.14 |
| 2016-12-05 | 297.16 |
| 2016-12-02 | 265.96 |
| 2016-12-01 | 263.12 |
| 2016-11-30 | 265.96 |
| 2016-11-29 | 271.63 |
| 2016-11-28 | 268.79 |
| 2016-11-25 | 271.63 |
| 2016-11-24 | 274.47 |
| 2016-11-23 | 254.61 |
| 2016-11-22 | 254.61 |
| 2016-11-21 | 263.12 |
| 2016-11-18 | 277.30 |
| 2016-11-17 | 297.16 |
| 2016-11-16 | 311.35 |
| 2016-11-15 | 288.65 |
| 2016-11-14 | 192.20 |
| 2016-11-11 | 175.18 |
| 2016-11-10 | 175.18 |
| 2016-11-09 | 183.69 |
| 2016-11-08 | 192.20 |
| 2016-11-07 | 189.36 |
| 2016-11-04 | 195.04 |
| 2016-11-03 | 183.69 |
| 2016-11-02 | 178.01 |
| 2016-11-01 | 183.69 |
| 2016-10-31 | 183.69 |
| 2016-10-28 | 169.50 |
| 2016-10-27 | 169.50 |
| 2016-10-26 | 169.50 |
| 2016-10-25 | 169.50 |
| 2016-10-24 | 180.85 |
| 2016-10-20 | 183.69 |
| 2016-10-19 | 189.36 |
| 2016-10-18 | 195.04 |
| 2016-10-17 | 178.01 |
| 2016-10-14 | 135.46 |
| 2016-10-13 | 149.65 |
| 2016-10-12 | 146.81 |
| 2016-10-11 | 155.32 |
| 2016-10-07 | 166.67 |
| 2016-10-06 | 175.18 |
| 2016-10-05 | 169.50 |
| 2016-10-04 | 178.01 |
| 2016-10-03 | 169.50 |
| 2016-09-30 | 169.50 |
| 2016-09-29 | 175.18 |
| 2016-09-28 | 172.34 |
| 2016-09-27 | 166.67 |
| 2016-09-26 | 178.01 |
| 2016-09-23 | 183.69 |
| 2016-09-22 | 183.69 |
| 2016-09-21 | 180.85 |
| 2016-09-20 | 180.85 |
| 2016-09-19 | 183.69 |
| 2016-09-15 | 195.04 |
| 2016-09-14 | 203.55 |
| 2016-09-13 | 183.69 |
| 2016-09-12 | 158.16 |
| 2016-09-09 | 121.28 |
| 2016-09-08 | 126.95 |
| 2016-09-07 | 115.60 |
| 2016-09-06 | 121.28 |
| 2016-09-05 | 126.95 |
| 2016-09-02 | 129.79 |
| 2016-09-01 | 118.44 |
| 2016-08-31 | 126.95 |
| 2016-08-30 | 129.79 |
| 2016-08-29 | 129.79 |
| 2016-08-26 | 126.95 |
| 2016-08-25 | 126.95 |
| 2016-08-24 | 126.95 |
| 2016-08-23 | 129.79 |
| 2016-08-22 | 129.79 |
| 2016-08-19 | 135.46 |
| 2016-08-18 | 129.79 |
| 2016-08-17 | 132.62 |
| 2016-08-16 | 129.79 |
| 2016-08-15 | 126.95 |
| 2016-08-12 | 121.28 |
| 2016-08-11 | 126.95 |
| 2016-08-10 | 126.95 |
| 2016-08-09 | 118.44 |
| 2016-08-08 | 126.95 |
| 2016-08-05 | 129.79 |
| 2016-08-04 | 138.30 |
| 2016-08-03 | 149.65 |
| 2016-08-01 | 129.79 |
| 2016-07-29 | 109.93 |
| 2016-07-28 | 152.48 |
| 2016-07-27 | 152.48 |
| 2016-07-26 | 152.48 |
| 2016-07-25 | 160.99 |
| 2016-07-22 | 141.13 |
| 2016-07-21 | 155.32 |
| 2016-07-20 | 152.48 |
| 2016-07-19 | 158.16 |
| 2016-07-18 | 160.99 |
| 2016-07-15 | 192.20 |
| 2016-07-14 | 192.20 |
| 2016-07-13 | 189.36 |
| 2016-07-12 | 189.36 |
| 2016-07-11 | 206.38 |
| 2016-07-08 | 186.52 |
| 2016-07-07 | 209.22 |
| 2016-07-06 | 212.06 |
| 2016-07-05 | 214.89 |
| 2016-07-04 | 192.20 |
| 2016-06-30 | 186.52 |
| 2016-06-29 | 186.52 |
| 2016-06-28 | 180.85 |
| 2016-06-27 | 175.18 |
| 2016-06-24 | 175.18 |
| 2016-06-23 | 175.18 |
| 2016-06-22 | 175.18 |
| 2016-06-21 | 180.85 |
| 2016-06-20 | 180.85 |
| 2016-06-17 | 172.34 |
| 2016-06-16 | 163.83 |
| 2016-06-15 | 158.16 |
| 2016-06-14 | 160.99 |
| 2016-06-13 | 166.67 |
| 2016-06-10 | 180.85 |
| 2016-06-08 | 169.50 |
| 2016-06-07 | 183.69 |
| 2016-06-06 | 186.52 |
| 2016-06-03 | 197.87 |
| 2016-06-02 | 212.06 |
| 2016-06-01 | 217.73 |
| 2016-05-31 | 220.57 |
| 2016-05-30 | 237.59 |
| 2016-05-27 | 226.24 |
| 2016-05-26 | 226.24 |
| 2016-05-25 | 246.10 |
| 2016-05-24 | 240.43 |
| 2016-05-23 | 220.57 |
| 2016-05-20 | 212.06 |
| 2016-05-19 | 214.89 |
| 2016-05-18 | 226.24 |
| 2016-05-17 | 243.26 |
| 2016-05-16 | 243.26 |
| 2016-05-13 | 251.77 |
| 2016-05-12 | 231.91 |
| 2016-05-11 | 189.36 |
| 2016-05-10 | 200.71 |
| 2016-05-09 | 195.04 |
| 2016-05-06 | 206.38 |
| 2016-05-05 | 254.61 |
| 2016-05-04 | 268.79 |
| 2016-05-03 | 282.98 |
| 2016-04-29 | 277.30 |
| 2016-04-28 | 265.96 |
| 2016-04-27 | 240.43 |
| 2016-04-26 | 254.61 |
| 2016-04-25 | 254.61 |
| 2016-04-22 | 254.61 |
| 2016-04-21 | 251.77 |
| 2016-04-20 | 291.49 |
| 2016-04-19 | 308.51 |
| 2016-04-18 | 305.67 |
| 2016-04-15 | 260.28 |
| 2016-04-14 | 280.14 |
| 2016-04-13 | 302.84 |
| 2016-04-12 | 331.21 |
| 2016-04-11 | 348.23 |
| 2016-04-08 | 373.76 |
| 2016-04-07 | 385.11 |
| 2016-04-06 | 365.25 |
| 2016-04-05 | 277.30 |
| 2016-04-01 | 212.06 |
| 2016-03-31 | 197.87 |
| 2016-03-30 | 175.18 |
| 2016-03-29 | 166.67 |
| 2016-03-24 | 180.85 |
| 2016-03-23 | 183.69 |
| 2016-03-22 | 183.69 |
| 2016-03-21 | 183.69 |
| 2016-03-18 | 175.18 |
| 2016-03-17 | 217.73 |
| 2016-03-16 | 212.06 |
| 2016-03-15 | 192.20 |
| 2016-03-14 | 197.87 |
| 2016-03-11 | 183.69 |
| 2016-03-10 | 265.96 |
| 2016-03-09 | 334.04 |
| 2016-03-08 | 348.23 |
| 2016-03-07 | 387.94 |
| 2016-03-04 | 393.62 |
| 2016-03-03 | 359.57 |
| 2016-03-02 | 356.74 |
| 2016-03-01 | 382.27 |
| 2016-02-29 | 376.60 |
| 2016-02-26 | 407.80 |
| 2016-02-25 | 433.33 |
| 2016-02-24 | 450.35 |
| 2016-02-23 | 456.03 |
| 2016-02-22 | 456.03 |
| 2016-02-19 | 470.21 |
| 2016-02-18 | 461.70 |
| 2016-02-17 | 453.19 |
| 2016-02-16 | 461.70 |
| 2016-02-15 | 447.52 |
| 2016-02-12 | 450.35 |
| 2016-02-11 | 453.19 |
| 2016-02-05 | 396.45 |
| 2016-02-04 | 441.84 |
| 2016-02-03 | 410.64 |
| 2016-02-02 | 439.01 |
| 2016-02-01 | 436.17 |
| 2016-01-29 | 427.66 |
| 2016-01-28 | 464.54 |
| 2016-01-27 | 450.35 |
| 2016-01-26 | 467.38 |
| 2016-01-25 | 464.54 |
| 2016-01-22 | 424.82 |
| 2016-01-21 | 424.82 |
| 2016-01-20 | 512.77 |
| 2016-01-19 | 538.30 |
| 2016-01-18 | 421.99 |
| 2016-01-15 | 447.52 |
| 2016-01-14 | 453.19 |
| 2016-01-13 | 487.23 |
| 2016-01-12 | 481.56 |
| 2016-01-11 | 464.54 |
| 2016-01-08 | 583.69 |
| 2016-01-07 | 529.79 |
| 2016-01-06 | 546.81 |
| 2016-01-05 | 552.48 |
| 2016-01-04 | 597.87 |
| 2015-12-31 | 580.85 |
| 2015-12-30 | 578.01 |
| 2015-12-29 | 595.04 |
| 2015-12-28 | 595.04 |
| 2015-12-24 | 631.91 |
| 2015-12-23 | 646.10 |
| 2015-12-22 | 634.75 |
| 2015-12-21 | 597.87 |
| 2015-12-18 | 674.47 |
| 2015-12-17 | 637.59 |
| 2015-12-16 | 612.06 |
| 2015-12-15 | 617.73 |
| 2015-12-14 | 614.89 |
| 2015-12-11 | 668.79 |
| 2015-12-10 | 682.98 |
| 2015-12-09 | 694.33 |
| 2015-12-08 | 688.65 |
| 2015-12-07 | 700.00 |
| 2015-12-04 | 700.00 |
| 2015-12-03 | 748.23 |
| 2015-12-02 | 739.72 |
| 2015-12-01 | 765.25 |
| 2015-11-30 | 697.16 |
| 2015-11-27 | 717.02 |
| 2015-11-26 | 708.51 |
| 2015-11-25 | 739.72 |
| 2015-11-24 | 694.33 |
| 2015-11-23 | 643.26 |
| 2015-11-20 | 626.24 |
| 2015-11-19 | 614.89 |
| 2015-11-18 | 597.87 |
| 2015-11-17 | 586.52 |
| 2015-11-16 | 606.38 |
| 2015-11-13 | 612.06 |
| 2015-11-12 | 637.59 |
| 2015-11-11 | 612.06 |
| 2015-11-10 | 648.94 |
| 2015-11-09 | 657.45 |
| 2015-11-06 | 623.40 |
| 2015-11-05 | 609.22 |
| 2015-11-04 | 609.22 |
| 2015-11-03 | 609.22 |
| 2015-11-02 | 609.22 |
| 2015-10-30 | 580.85 |
| 2015-10-29 | 575.18 |
| 2015-10-28 | 609.22 |
| 2015-10-27 | 617.73 |
| 2015-10-26 | 648.94 |
| 2015-10-23 | 626.24 |
| 2015-10-22 | 685.82 |
| 2015-10-20 | 606.38 |
| 2015-10-19 | 612.06 |
| 2015-10-16 | 714.18 |
| 2015-10-15 | 705.67 |
| 2015-10-14 | 714.18 |
| 2015-10-13 | 711.35 |
| 2015-10-12 | 685.82 |
| 2015-10-09 | 626.24 |
| 2015-10-08 | 597.87 |
| 2015-10-07 | 592.20 |
| 2015-10-06 | 589.36 |
| 2015-10-05 | 600.71 |
| 2015-10-02 | 609.22 |
| 2015-09-30 | 637.59 |
| 2015-09-29 | 660.28 |
| 2015-09-25 | 668.79 |
| 2015-09-24 | 640.43 |
| 2015-09-23 | 634.75 |
| 2015-09-22 | 660.28 |
| 2015-09-21 | 680.14 |
| 2015-09-18 | 575.18 |
| 2015-09-17 | 569.50 |
| 2015-09-16 | 566.67 |
| 2015-09-15 | 524.11 |
| 2015-09-14 | 481.56 |
| 2015-09-11 | 404.96 |
| 2015-09-10 | 396.45 |
| 2015-09-09 | 368.09 |
| 2015-09-08 | 356.74 |
| 2015-09-07 | 328.37 |
| 2015-09-04 | 311.35 |
| 2015-09-02 | 300.00 |
| 2015-09-01 | 314.18 |
| 2015-08-31 | 328.37 |
| 2015-08-28 | 297.16 |
| 2015-08-27 | 297.16 |
| 2015-08-26 | 297.16 |
| 2015-08-25 | 300.00 |
| 2015-08-24 | 294.33 |
| 2015-08-21 | 302.84 |
| 2015-08-20 | 285.82 |
| 2015-08-19 | 282.98 |
| 2015-08-18 | 297.16 |
| 2015-08-17 | 297.16 |
| 2015-08-14 | 308.51 |
| 2015-08-13 | 302.84 |
| 2015-08-12 | 297.16 |
| 2015-08-11 | 288.65 |
| 2015-08-10 | 305.67 |
| 2015-08-07 | 302.84 |
| 2015-08-06 | 311.35 |
| 2015-08-05 | 311.35 |
| 2015-08-04 | 305.67 |
| 2015-08-03 | 297.16 |
| 2015-07-31 | 319.86 |
| 2015-07-30 | 342.55 |
| 2015-07-29 | 325.53 |
| 2015-07-28 | 311.35 |
| 2015-07-27 | 300.00 |
| 2015-07-24 | 322.70 |
| 2015-07-23 | 297.16 |
| 2015-07-22 | 288.65 |
| 2015-07-21 | 260.28 |
| 2015-07-20 | 282.98 |
| 2015-07-17 | 322.70 |
| 2015-07-16 | 325.53 |
| 2015-07-15 | 336.88 |
| 2015-07-14 | 318.44 |
| 2015-07-13 | 328.37 |
| 2015-07-10 | 314.89 |
| 2015-07-09 | 239.72 |
| 2015-07-08 | 182.27 |
| 2015-07-07 | 183.69 |
| 2015-07-06 | 279.43 |
| 2015-07-03 | 338.30 |
| 2015-07-02 | 324.82 |
| 2015-06-30 | 336.88 |
| 2015-06-29 | 332.62 |
| 2015-06-26 | 323.40 |
| 2015-06-25 | 326.95 |
| 2015-06-24 | 328.37 |
| 2015-06-23 | 336.17 |
| 2015-06-22 | 353.90 |
| 2015-06-19 | 367.38 |
| 2015-06-18 | 376.60 |
| 2015-06-17 | 360.99 |
| 2015-06-16 | 351.77 |
| 2015-06-15 | 351.06 |
| 2015-06-12 | 314.18 |
| 2015-06-11 | 321.28 |
| 2015-06-10 | 332.62 |
| 2015-06-09 | 342.55 |
| 2015-06-08 | 360.99 |
| 2015-06-05 | 382.27 |
| 2015-06-04 | 316.31 |
| 2015-06-03 | 254.61 |
| 2015-06-02 | 251.77 |
| 2015-06-01 | 248.94 |
| 2015-05-29 | 245.39 |
| 2015-05-28 | 215.60 |
| 2015-05-27 | 158.87 |
| 2015-05-26 | 112.06 |
| 2015-05-22 | 92.20 |
| 2015-05-21 | 93.62 |
| 2015-05-20 | 89.36 |
| 2015-05-19 | 105.67 |
| 2015-05-18 | 112.77 |
| 2015-05-15 | 125.53 |
| 2015-05-14 | 125.53 |
| 2015-05-13 | 107.80 |
| 2015-05-12 | 92.20 |
| 2015-05-11 | 102.13 |
| 2015-05-08 | 105.67 |
| 2015-05-07 | 108.51 |
| 2015-05-06 | 122.70 |
| 2015-05-05 | 112.77 |
| 2015-05-04 | 112.77 |
| 2015-04-30 | 97.16 |
| 2015-04-29 | 82.98 |
| 2015-04-28 | 68.09 |
| 2015-04-27 | 62.41 |
| 2015-04-24 | 40.43 |
| 2015-04-23 | 40.43 |
| 2015-04-22 | 70.21 |
| 2015-04-21 | 75.89 |
| 2015-04-20 | 68.79 |
| 2015-04-17 | 41.84 |
| 2015-04-16 | 32.62 |
| 2015-04-15 | 24.11 |
| 2015-04-14 | 34.75 |
| 2015-04-13 | 20.57 |
| 2015-04-10 | 22.70 |
| 2015-04-09 | 17.02 |
| 2015-04-08 | 17.02 |
| 2015-04-02 | 3.55 |
| 2015-04-01 | 19.15 |
| 2015-03-31 | 19.15 |
| 2015-03-30 | 24.11 |
| 2015-03-27 | 20.57 |
| 2015-03-26 | 24.11 |
| 2015-03-25 | 23.40 |
| 2015-03-24 | 26.24 |
| 2015-03-23 | 33.33 |
| 2015-03-20 | 33.33 |
| 2015-03-19 | 33.33 |
| 2015-03-18 | 33.33 |
| 2015-03-17 | 33.33 |
| 2015-03-16 | 34.75 |
| 2015-03-13 | 34.75 |
| 2015-03-12 | 34.04 |
| 2015-03-11 | 33.33 |
| 2015-03-10 | 27.66 |
| 2015-03-09 | 39.01 |
| 2015-03-06 | 40.43 |
| 2015-03-05 | 41.84 |
| 2015-03-04 | 41.84 |
| 2015-03-03 | 41.84 |
| 2015-03-02 | 41.84 |
| 2015-02-27 | 41.84 |
| 2015-02-26 | 41.84 |
| 2015-02-25 | 41.84 |
| 2015-02-24 | 41.84 |
| 2015-02-23 | 41.84 |
| 2015-02-18 | 46.10 |
| 2015-02-17 | 34.04 |
| 2015-02-16 | 34.04 |
| 2015-02-13 | 27.66 |
| 2015-02-12 | 34.75 |
| 2015-02-11 | 34.75 |
| 2015-02-10 | 34.75 |
| 2015-02-09 | 36.17 |
| 2015-02-06 | 41.13 |
| 2015-02-05 | 48.23 |
| 2015-02-04 | 53.90 |
| 2015-02-03 | 51.77 |
| 2015-02-02 | 49.65 |
| 2015-01-30 | 48.94 |
| 2015-01-29 | 43.97 |
| 2015-01-28 | 51.77 |
| 2015-01-27 | 53.19 |
| 2015-01-26 | 55.32 |
| 2015-01-23 | 54.61 |
| 2015-01-22 | 48.94 |
| 2015-01-21 | 44.68 |
| 2015-01-20 | 45.39 |
| 2015-01-19 | 48.94 |
| 2015-01-16 | 56.03 |
| 2015-01-15 | 48.23 |
| 2015-01-14 | 57.45 |
| 2015-01-13 | 57.45 |
| 2015-01-12 | 60.99 |
| 2015-01-09 | 55.32 |
| 2015-01-08 | 56.03 |
| 2015-01-07 | 58.16 |
| 2015-01-06 | 63.12 |
| 2015-01-05 | 55.32 |
| 2015-01-02 | 63.12 |
| 2014-12-31 | 75.89 |
| 2014-12-30 | 63.12 |
| 2014-12-29 | 38.30 |
| 2014-12-24 | 63.12 |
| 2014-12-23 | 65.96 |
| 2014-12-22 | 62.41 |
| 2014-12-19 | 70.92 |
| 2014-12-18 | 80.14 |
| 2014-12-17 | 82.98 |
| 2014-12-16 | 76.60 |
| 2014-12-15 | 70.21 |
| 2014-12-12 | 61.70 |
| 2014-12-11 | 48.94 |
| 2014-12-10 | 41.84 |
| 2014-12-09 | 41.13 |
| 2014-12-08 | 20.57 |
| 2014-12-05 | 24.11 |
| 2014-12-04 | 28.37 |
| 2014-12-03 | 14.18 |
| 2014-12-02 | 6.38 |
| 2014-12-01 | 12.77 |
| 2014-11-28 | 12.77 |
| 2014-11-27 | 13.48 |
| 2014-11-26 | 12.77 |
| 2014-11-25 | 16.31 |
| 2014-11-24 | 13.48 |
| 2014-11-21 | 17.02 |
| 2014-11-20 | 17.02 |
| 2014-11-19 | 17.02 |
| 2014-11-18 | 14.89 |
| 2014-11-17 | 13.48 |
| 2014-11-14 | 9.93 |
| 2014-11-13 | 10.64 |
| 2014-11-12 | 9.93 |
| 2014-11-11 | -4.26 |
| 2014-11-10 | -14.89 |
| 2014-11-07 | -14.89 |
| 2014-11-06 | -16.31 |
| 2014-11-05 | -14.89 |
| 2014-11-04 | -17.02 |
| 2014-11-03 | -17.02 |
| 2014-10-31 | -11.35 |
| 2014-10-30 | -12.06 |
| 2014-10-29 | -12.06 |
| 2014-10-28 | -11.35 |
| 2014-10-27 | -11.35 |
| 2014-10-24 | -11.35 |
| 2014-10-23 | -11.35 |
| 2014-10-22 | -11.35 |
| 2014-10-21 | -11.35 |
| 2014-10-20 | -11.35 |
| 2014-10-17 | -11.35 |
| 2014-10-16 | -9.93 |
| 2014-10-15 | -14.18 |
| 2014-10-14 | -19.86 |
| 2014-10-13 | -19.86 |
| 2014-10-10 | -19.86 |
| 2014-10-09 | -19.86 |
| 2014-10-08 | -19.86 |
| 2014-10-07 | -19.15 |
| 2014-10-06 | -19.15 |
| 2014-10-03 | -19.86 |
| 2014-09-30 | -0.71 |
| 2014-09-29 | -28.37 |
| 2014-09-26 | -30.50 |
| 2014-09-25 | -28.37 |
| 2014-09-24 | -27.66 |
| 2014-09-23 | -27.66 |
| 2014-09-22 | -24.82 |
| 2014-09-19 | -18.44 |
| 2014-09-18 | -18.44 |
| 2014-09-17 | -17.73 |
| 2014-09-16 | -17.73 |
| 2014-09-15 | -21.99 |
| 2014-09-12 | -21.99 |
| 2014-09-11 | -21.99 |
| 2014-09-10 | -29.08 |
| 2014-09-08 | -19.86 |
| 2014-09-05 | -15.60 |
| 2014-09-04 | -4.96 |
| 2014-09-03 | -2.13 |
| 2014-09-02 | -11.35 |
| 2014-09-01 | -11.35 |
| 2014-08-29 | -6.38 |
| 2014-08-28 | -7.09 |
| 2014-08-27 | -12.77 |
| 2014-08-26 | -17.73 |
| 2014-08-25 | -23.40 |
| 2014-08-22 | -26.24 |
| 2014-08-21 | -29.08 |
| 2014-08-20 | -26.95 |
| 2014-08-19 | -26.95 |
| 2014-08-18 | -26.95 |
| 2014-08-15 | -31.21 |
| 2014-08-14 | -31.21 |
| 2014-08-13 | -29.08 |
| 2014-08-12 | -29.08 |
| 2014-08-11 | -29.08 |
| 2014-08-08 | -29.08 |
| 2014-08-07 | -29.08 |
| 2014-08-06 | -29.79 |
| 2014-08-05 | -29.79 |
| 2014-08-04 | -32.62 |
| 2014-08-01 | -31.21 |
| 2014-07-31 | -31.21 |
| 2014-07-30 | -31.21 |
| 2014-07-29 | -31.21 |
| 2014-07-28 | -36.17 |
| 2014-07-25 | -31.21 |
| 2014-07-24 | -31.21 |
| 2014-07-23 | -29.08 |
| 2014-07-22 | -29.08 |
| 2014-07-21 | -29.08 |
| 2014-07-18 | -29.08 |
| 2014-07-17 | -29.79 |
| 2014-07-16 | -26.95 |
| 2014-07-15 | -30.50 |
| 2014-07-14 | -30.50 |
| 2014-07-11 | -30.50 |
| 2014-07-10 | -30.50 |
| 2014-07-09 | -30.50 |
| 2014-07-08 | -30.50 |
| 2014-07-07 | -30.50 |
| 2014-07-04 | -30.50 |
| 2014-07-03 | -30.50 |
| 2014-07-02 | -32.62 |
| 2014-06-30 | -28.37 |
| 2014-06-27 | -34.75 |
| 2014-06-26 | -12.06 |
| 2014-06-25 | -12.06 |
| 2014-06-24 | -12.06 |
| 2014-06-23 | -12.06 |
| 2014-06-20 | -12.06 |
| 2014-06-19 | -12.06 |
| 2014-06-18 | -32.62 |
| 2014-06-17 | -32.62 |
| 2014-06-16 | -32.62 |
| 2014-06-13 | -31.91 |
| 2014-06-12 | -31.91 |
| 2014-06-11 | -27.66 |
| 2014-06-10 | -27.66 |
| 2014-06-09 | -27.66 |
| 2014-06-06 | -27.66 |
| 2014-06-05 | -27.66 |
| 2014-06-04 | -24.82 |
| 2014-06-03 | -21.28 |
| 2014-05-30 | -20.57 |
| 2014-05-29 | -18.44 |
| 2014-05-28 | -18.44 |
| 2014-05-27 | -18.44 |
| 2014-05-26 | -16.31 |
| 2014-05-23 | -16.31 |
| 2014-05-22 | -16.31 |
| 2014-05-21 | -15.60 |
| 2014-05-20 | -4.96 |
| 2014-05-19 | -16.31 |
| 2014-05-16 | -17.02 |
| 2014-05-15 | -8.51 |
| 2014-05-14 | -8.51 |
| 2014-05-13 | -8.51 |
| 2014-05-12 | -8.51 |
| 2014-05-09 | -14.89 |
| 2014-05-08 | -11.35 |
| 2014-05-07 | -11.35 |
| 2014-05-05 | -11.35 |
| 2014-05-02 | -7.80 |
| 2014-04-30 | -2.13 |
| 2014-04-29 | 0.71 |
| 2014-04-28 | 2.13 |
| 2014-04-25 | -2.13 |
| 2014-04-24 | -3.55 |
| 2014-04-23 | -7.80 |
| 2014-04-22 | 0.71 |
| 2014-04-17 | -4.26 |
| 2014-04-16 | -0.71 |
| 2014-04-15 | 3.55 |
| 2014-04-14 | 10.64 |
| 2014-04-11 | 11.35 |
| 2014-04-10 | 11.35 |
| 2014-04-09 | 12.06 |
| 2014-04-08 | 13.48 |
| 2014-04-07 | 9.93 |
| 2014-04-04 | 9.22 |
| 2014-04-03 | 9.22 |
| 2014-04-02 | 10.64 |
| 2014-04-01 | 5.67 |
| 2014-03-31 | 7.80 |
| 2014-03-28 | 6.38 |
| 2014-03-27 | -0.71 |
| 2014-03-26 | -7.80 |
| 2014-03-25 | 1.42 |
| 2014-03-24 | 1.42 |
| 2014-03-21 | 11.35 |
| 2014-03-20 | 9.93 |
| 2014-03-19 | 10.64 |
| 2014-03-18 | 7.09 |
| 2014-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy