Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0133 % |
|---|---|
| 2025-11-10 | 3,837.77 |
| 2025-11-07 | 3,832.42 |
| 2025-11-06 | 3,861.85 |
| 2025-11-05 | 3,861.85 |
| 2025-11-04 | 3,912.67 |
| 2025-11-03 | 3,821.72 |
| 2025-10-31 | 3,811.02 |
| 2025-10-30 | 3,880.57 |
| 2025-10-28 | 3,896.62 |
| 2025-10-27 | 3,936.75 |
| 2025-10-24 | 3,899.30 |
| 2025-10-23 | 3,934.08 |
| 2025-10-22 | 3,915.35 |
| 2025-10-21 | 3,966.18 |
| 2025-10-20 | 3,971.53 |
| 2025-10-17 | 3,955.48 |
| 2025-10-16 | 4,035.73 |
| 2025-10-15 | 4,046.43 |
| 2025-10-14 | 4,035.73 |
| 2025-10-13 | 4,062.48 |
| 2025-10-10 | 4,158.78 |
| 2025-10-09 | 4,177.51 |
| 2025-10-08 | 4,113.31 |
| 2025-10-06 | 4,124.01 |
| 2025-10-03 | 4,140.06 |
| 2025-10-02 | 4,166.81 |
| 2025-09-30 | 4,153.43 |
| 2025-09-29 | 4,046.43 |
| 2025-09-26 | 3,960.83 |
| 2025-09-25 | 3,998.28 |
| 2025-09-24 | 4,027.70 |
| 2025-09-23 | 4,008.98 |
| 2025-09-22 | 4,041.08 |
| 2025-09-19 | 4,075.86 |
| 2025-09-18 | 4,099.93 |
| 2025-09-17 | 4,208.54 |
| 2025-09-16 | 4,133.86 |
| 2025-09-15 | 4,151.88 |
| 2025-09-12 | 4,149.31 |
| 2025-09-11 | 4,097.80 |
| 2025-09-10 | 4,126.13 |
| 2025-09-09 | 4,133.86 |
| 2025-09-08 | 4,123.56 |
| 2025-09-05 | 4,128.71 |
| 2025-09-04 | 4,072.05 |
| 2025-09-03 | 4,167.34 |
| 2025-09-02 | 4,200.82 |
| 2025-09-01 | 4,213.69 |
| 2025-08-29 | 4,064.32 |
| 2025-08-28 | 3,891.78 |
| 2025-08-27 | 3,938.13 |
| 2025-08-26 | 3,974.19 |
| 2025-08-25 | 4,020.54 |
| 2025-08-22 | 4,030.84 |
| 2025-08-21 | 3,984.49 |
| 2025-08-20 | 4,046.30 |
| 2025-08-19 | 3,994.79 |
| 2025-08-18 | 4,066.90 |
| 2025-08-15 | 3,981.91 |
| 2025-08-14 | 3,922.68 |
| 2025-08-13 | 3,940.71 |
| 2025-08-12 | 3,907.23 |
| 2025-08-11 | 3,907.23 |
| 2025-08-08 | 3,889.20 |
| 2025-08-07 | 3,922.68 |
| 2025-08-06 | 3,827.39 |
| 2025-08-05 | 3,868.60 |
| 2025-08-04 | 3,876.32 |
| 2025-08-01 | 3,932.98 |
| 2025-07-31 | 3,969.04 |
| 2025-07-30 | 4,005.09 |
| 2025-07-29 | 3,963.88 |
| 2025-07-28 | 3,912.38 |
| 2025-07-25 | 4,102.95 |
| 2025-07-24 | 4,231.72 |
| 2025-07-23 | 4,257.47 |
| 2025-07-22 | 4,046.30 |
| 2025-07-21 | 4,035.99 |
| 2025-07-18 | 4,056.60 |
| 2025-07-17 | 4,035.99 |
| 2025-07-16 | 3,922.68 |
| 2025-07-15 | 4,020.54 |
| 2025-07-14 | 4,010.24 |
| 2025-07-11 | 3,932.98 |
| 2025-07-10 | 3,917.53 |
| 2025-07-09 | 3,902.08 |
| 2025-07-08 | 3,881.47 |
| 2025-07-07 | 3,793.91 |
| 2025-07-04 | 3,763.01 |
| 2025-07-03 | 3,742.41 |
| 2025-07-02 | 3,768.16 |
| 2025-06-30 | 3,706.35 |
| 2025-06-27 | 3,742.41 |
| 2025-06-26 | 3,783.61 |
| 2025-06-25 | 3,711.50 |
| 2025-06-24 | 3,623.94 |
| 2025-06-23 | 3,598.19 |
| 2025-06-20 | 3,572.43 |
| 2025-06-19 | 3,505.47 |
| 2025-06-18 | 3,608.49 |
| 2025-06-17 | 3,634.24 |
| 2025-06-16 | 3,654.84 |
| 2025-06-13 | 3,613.64 |
| 2025-06-12 | 3,654.84 |
| 2025-06-11 | 3,654.84 |
| 2025-06-10 | 3,531.23 |
| 2025-06-09 | 3,520.93 |
| 2025-06-06 | 3,531.23 |
| 2025-06-05 | 3,495.17 |
| 2025-06-04 | 3,500.32 |
| 2025-06-03 | 3,428.21 |
| 2025-06-02 | 3,361.26 |
| 2025-05-30 | 3,425.12 |
| 2025-05-29 | 3,430.16 |
| 2025-05-28 | 3,440.23 |
| 2025-05-27 | 3,344.55 |
| 2025-05-26 | 3,304.26 |
| 2025-05-23 | 3,349.59 |
| 2025-05-22 | 3,339.51 |
| 2025-05-21 | 3,364.69 |
| 2025-05-20 | 3,299.23 |
| 2025-05-19 | 3,253.90 |
| 2025-05-16 | 3,279.08 |
| 2025-05-15 | 3,274.05 |
| 2025-05-14 | 3,329.44 |
| 2025-05-13 | 3,299.23 |
| 2025-05-12 | 3,344.55 |
| 2025-05-09 | 3,228.72 |
| 2025-05-08 | 3,258.94 |
| 2025-05-07 | 3,248.87 |
| 2025-05-06 | 3,223.69 |
| 2025-05-02 | 3,248.87 |
| 2025-04-30 | 3,228.72 |
| 2025-04-29 | 3,253.90 |
| 2025-04-28 | 3,258.94 |
| 2025-04-25 | 3,223.69 |
| 2025-04-24 | 3,178.37 |
| 2025-04-23 | 3,238.80 |
| 2025-04-22 | 3,193.47 |
| 2025-04-17 | 3,138.08 |
| 2025-04-16 | 3,122.97 |
| 2025-04-15 | 3,168.29 |
| 2025-04-14 | 3,183.40 |
| 2025-04-11 | 3,133.04 |
| 2025-04-10 | 3,138.08 |
| 2025-04-09 | 3,052.47 |
| 2025-04-08 | 3,037.36 |
| 2025-04-07 | 3,027.29 |
| 2025-04-03 | 3,460.38 |
| 2025-04-02 | 3,525.84 |
| 2025-04-01 | 3,525.84 |
| 2025-03-31 | 3,374.76 |
| 2025-03-28 | 3,666.85 |
| 2025-03-27 | 3,671.88 |
| 2025-03-26 | 3,686.99 |
| 2025-03-25 | 3,732.31 |
| 2025-03-24 | 3,737.35 |
| 2025-03-21 | 3,792.74 |
| 2025-03-20 | 3,898.50 |
| 2025-03-19 | 3,873.32 |
| 2025-03-18 | 3,913.61 |
| 2025-03-17 | 3,918.64 |
| 2025-03-14 | 3,883.39 |
| 2025-03-13 | 3,853.17 |
| 2025-03-12 | 3,878.35 |
| 2025-03-11 | 3,853.17 |
| 2025-03-10 | 3,888.43 |
| 2025-03-07 | 3,898.50 |
| 2025-03-06 | 3,888.43 |
| 2025-03-05 | 3,873.32 |
| 2025-03-04 | 3,702.10 |
| 2025-03-03 | 3,722.24 |
| 2025-02-28 | 3,666.85 |
| 2025-02-27 | 3,697.06 |
| 2025-02-26 | 3,692.03 |
| 2025-02-25 | 3,666.85 |
| 2025-02-24 | 3,661.81 |
| 2025-02-21 | 3,651.74 |
| 2025-02-20 | 3,601.38 |
| 2025-02-19 | 3,611.45 |
| 2025-02-18 | 3,611.45 |
| 2025-02-17 | 3,621.52 |
| 2025-02-14 | 3,616.49 |
| 2025-02-13 | 3,551.02 |
| 2025-02-12 | 3,596.34 |
| 2025-02-11 | 3,500.66 |
| 2025-02-10 | 3,435.20 |
| 2025-02-07 | 3,410.02 |
| 2025-02-06 | 3,389.87 |
| 2025-02-05 | 3,349.59 |
| 2025-02-04 | 3,364.69 |
| 2025-02-03 | 3,339.51 |
| 2025-01-28 | 3,364.69 |
| 2025-01-27 | 3,364.69 |
| 2025-01-24 | 3,349.59 |
| 2025-01-23 | 3,319.37 |
| 2025-01-22 | 3,309.30 |
| 2025-01-21 | 3,349.59 |
| 2025-01-20 | 3,329.44 |
| 2025-01-17 | 3,299.23 |
| 2025-01-16 | 3,279.08 |
| 2025-01-15 | 3,253.90 |
| 2025-01-14 | 3,248.87 |
| 2025-01-13 | 3,168.29 |
| 2025-01-10 | 3,223.69 |
| 2025-01-09 | 3,274.05 |
| 2025-01-08 | 3,269.01 |
| 2025-01-07 | 3,253.90 |
| 2025-01-06 | 3,243.83 |
| 2025-01-03 | 3,349.59 |
| 2025-01-02 | 3,389.87 |
| 2024-12-31 | 3,450.30 |
| 2024-12-30 | 3,445.27 |
| 2024-12-27 | 3,455.34 |
| 2024-12-24 | 3,485.55 |
| 2024-12-23 | 3,495.63 |
| 2024-12-20 | 3,535.91 |
| 2024-12-19 | 3,495.63 |
| 2024-12-18 | 3,561.09 |
| 2024-12-17 | 3,601.38 |
| 2024-12-16 | 3,646.70 |
| 2024-12-13 | 3,651.74 |
| 2024-12-12 | 3,686.99 |
| 2024-12-11 | 3,702.10 |
| 2024-12-10 | 3,742.39 |
| 2024-12-09 | 3,742.39 |
| 2024-12-06 | 3,666.85 |
| 2024-12-05 | 3,626.56 |
| 2024-12-04 | 3,606.42 |
| 2024-12-03 | 3,631.60 |
| 2024-12-02 | 3,576.20 |
| 2024-11-29 | 3,520.81 |
| 2024-11-28 | 3,576.20 |
| 2024-11-27 | 3,606.42 |
| 2024-11-26 | 3,566.13 |
| 2024-11-25 | 3,561.09 |
| 2024-11-22 | 3,551.02 |
| 2024-11-21 | 3,616.49 |
| 2024-11-20 | 3,576.20 |
| 2024-11-19 | 3,470.45 |
| 2024-11-18 | 3,415.05 |
| 2024-11-15 | 3,389.87 |
| 2024-11-14 | 3,379.80 |
| 2024-11-13 | 3,420.09 |
| 2024-11-12 | 3,399.94 |
| 2024-11-11 | 3,425.12 |
| 2024-11-08 | 3,510.73 |
| 2024-11-07 | 3,500.66 |
| 2024-11-06 | 3,495.63 |
| 2024-11-05 | 3,540.95 |
| 2024-11-04 | 3,535.91 |
| 2024-11-01 | 3,545.99 |
| 2024-10-31 | 3,545.99 |
| 2024-10-30 | 3,561.09 |
| 2024-10-29 | 3,651.74 |
| 2024-10-28 | 3,636.63 |
| 2024-10-25 | 3,641.67 |
| 2024-10-24 | 3,621.52 |
| 2024-10-23 | 3,606.42 |
| 2024-10-22 | 3,641.67 |
| 2024-10-21 | 3,742.39 |
| 2024-10-18 | 3,888.43 |
| 2024-10-17 | 3,641.67 |
| 2024-10-16 | 3,621.52 |
| 2024-10-15 | 3,500.66 |
| 2024-10-14 | 3,621.52 |
| 2024-10-10 | 3,651.74 |
| 2024-10-09 | 3,551.02 |
| 2024-10-08 | 3,651.74 |
| 2024-10-07 | 3,817.92 |
| 2024-10-04 | 3,495.63 |
| 2024-10-03 | 3,520.81 |
| 2024-10-02 | 3,515.77 |
| 2024-09-30 | 3,274.05 |
| 2024-09-27 | 3,052.47 |
| 2024-09-26 | 3,017.22 |
| 2024-09-25 | 2,820.82 |
| 2024-09-24 | 2,800.67 |
| 2024-09-23 | 2,715.06 |
| 2024-09-20 | 2,684.85 |
| 2024-09-19 | 2,694.92 |
| 2024-09-17 | 2,646.58 |
| 2024-09-16 | 2,626.99 |
| 2024-09-13 | 2,622.10 |
| 2024-09-12 | 2,617.20 |
| 2024-09-11 | 2,543.76 |
| 2024-09-10 | 2,543.76 |
| 2024-09-09 | 2,592.72 |
| 2024-09-05 | 2,720.01 |
| 2024-09-04 | 2,739.60 |
| 2024-09-03 | 2,847.31 |
| 2024-09-02 | 2,881.58 |
| 2024-08-30 | 2,871.78 |
| 2024-08-29 | 2,955.01 |
| 2024-08-28 | 2,959.91 |
| 2024-08-27 | 2,984.39 |
| 2024-08-26 | 3,008.87 |
| 2024-08-23 | 3,033.35 |
| 2024-08-22 | 3,077.41 |
| 2024-08-21 | 3,077.41 |
| 2024-08-20 | 3,101.89 |
| 2024-08-19 | 3,092.10 |
| 2024-08-16 | 3,101.89 |
| 2024-08-15 | 3,131.26 |
| 2024-08-14 | 3,185.12 |
| 2024-08-13 | 3,155.74 |
| 2024-08-12 | 3,165.54 |
| 2024-08-09 | 3,145.95 |
| 2024-08-08 | 3,150.85 |
| 2024-08-07 | 3,126.37 |
| 2024-08-06 | 3,033.35 |
| 2024-08-05 | 3,028.45 |
| 2024-08-02 | 3,057.83 |
| 2024-08-01 | 3,033.35 |
| 2024-07-31 | 2,950.12 |
| 2024-07-30 | 2,950.12 |
| 2024-07-29 | 3,013.76 |
| 2024-07-26 | 2,959.91 |
| 2024-07-25 | 2,915.85 |
| 2024-07-24 | 2,989.28 |
| 2024-07-23 | 2,959.91 |
| 2024-07-22 | 3,008.87 |
| 2024-07-19 | 3,038.24 |
| 2024-07-18 | 3,141.06 |
| 2024-07-17 | 3,141.06 |
| 2024-07-16 | 3,180.22 |
| 2024-07-15 | 3,278.14 |
| 2024-07-12 | 3,444.60 |
| 2024-07-11 | 3,371.16 |
| 2024-07-10 | 3,415.22 |
| 2024-07-09 | 3,385.85 |
| 2024-07-08 | 3,361.37 |
| 2024-07-05 | 3,395.64 |
| 2024-07-04 | 3,434.81 |
| 2024-07-03 | 3,473.97 |
| 2024-07-02 | 3,331.99 |
| 2024-06-28 | 3,331.99 |
| 2024-06-27 | 3,327.10 |
| 2024-06-26 | 3,317.31 |
| 2024-06-25 | 3,253.66 |
| 2024-06-24 | 3,219.39 |
| 2024-06-21 | 3,140.08 |
| 2024-06-20 | 3,083.97 |
| 2024-06-19 | 3,224.24 |
| 2024-06-18 | 2,976.44 |
| 2024-06-17 | 2,934.36 |
| 2024-06-14 | 2,859.55 |
| 2024-06-13 | 2,934.36 |
| 2024-06-12 | 2,896.95 |
| 2024-06-11 | 2,957.74 |
| 2024-06-07 | 2,953.06 |
| 2024-06-06 | 3,079.30 |
| 2024-06-05 | 3,055.92 |
| 2024-06-04 | 3,065.27 |
| 2024-06-03 | 2,990.46 |
| 2024-05-31 | 3,149.43 |
| 2024-05-30 | 3,172.81 |
| 2024-05-29 | 3,238.26 |
| 2024-05-28 | 3,252.29 |
| 2024-05-27 | 3,233.59 |
| 2024-05-24 | 3,126.05 |
| 2024-05-23 | 3,177.48 |
| 2024-05-22 | 3,313.07 |
| 2024-05-21 | 3,359.82 |
| 2024-05-20 | 3,210.21 |
| 2024-05-17 | 2,995.14 |
| 2024-05-16 | 2,803.45 |
| 2024-05-14 | 2,742.67 |
| 2024-05-13 | 2,719.29 |
| 2024-05-10 | 2,635.13 |
| 2024-05-09 | 2,541.62 |
| 2024-05-08 | 2,532.27 |
| 2024-05-07 | 2,597.73 |
| 2024-05-06 | 2,616.43 |
| 2024-05-03 | 2,494.87 |
| 2024-05-02 | 2,452.79 |
| 2024-04-30 | 2,331.23 |
| 2024-04-29 | 2,284.47 |
| 2024-04-26 | 2,188.63 |
| 2024-04-25 | 2,186.29 |
| 2024-04-24 | 2,120.83 |
| 2024-04-23 | 2,074.08 |
| 2024-04-22 | 2,050.70 |
| 2024-04-19 | 2,027.32 |
| 2024-04-18 | 2,050.70 |
| 2024-04-17 | 2,020.31 |
| 2024-04-16 | 2,020.31 |
| 2024-04-15 | 2,036.67 |
| 2024-04-12 | 2,050.70 |
| 2024-04-11 | 2,034.34 |
| 2024-04-10 | 2,048.36 |
| 2024-04-09 | 2,041.35 |
| 2024-04-08 | 2,067.06 |
| 2024-04-05 | 2,062.39 |
| 2024-04-03 | 2,027.32 |
| 2024-04-02 | 2,062.39 |
| 2024-03-28 | 2,046.03 |
| 2024-03-27 | 2,006.28 |
| 2024-03-26 | 2,039.01 |
| 2024-03-25 | 2,050.70 |
| 2024-03-22 | 2,032.00 |
| 2024-03-21 | 2,027.32 |
| 2024-03-20 | 2,048.36 |
| 2024-03-19 | 1,903.42 |
| 2024-03-18 | 1,957.19 |
| 2024-03-15 | 1,980.57 |
| 2024-03-14 | 2,015.63 |
| 2024-03-13 | 2,015.63 |
| 2024-03-12 | 2,027.32 |
| 2024-03-11 | 2,003.95 |
| 2024-03-08 | 2,001.61 |
| 2024-03-07 | 2,003.95 |
| 2024-03-06 | 1,987.58 |
| 2024-03-05 | 1,964.21 |
| 2024-03-04 | 2,006.28 |
| 2024-03-01 | 1,943.17 |
| 2024-02-29 | 1,915.11 |
| 2024-02-28 | 1,880.05 |
| 2024-02-27 | 1,863.68 |
| 2024-02-26 | 1,851.99 |
| 2024-02-23 | 1,856.67 |
| 2024-02-22 | 1,816.93 |
| 2024-02-21 | 1,823.94 |
| 2024-02-20 | 1,793.55 |
| 2024-02-19 | 1,805.24 |
| 2024-02-16 | 1,816.93 |
| 2024-02-15 | 1,809.92 |
| 2024-02-14 | 1,802.90 |
| 2024-02-09 | 1,816.93 |
| 2024-02-08 | 1,821.60 |
| 2024-02-07 | 1,819.27 |
| 2024-02-06 | 1,812.25 |
| 2024-02-05 | 1,812.25 |
| 2024-02-02 | 1,835.63 |
| 2024-02-01 | 1,809.92 |
| 2024-01-31 | 1,793.55 |
| 2024-01-30 | 1,786.54 |
| 2024-01-29 | 1,793.55 |
| 2024-01-26 | 1,788.88 |
| 2024-01-25 | 1,746.80 |
| 2024-01-24 | 1,714.07 |
| 2024-01-23 | 1,697.71 |
| 2024-01-22 | 1,676.67 |
| 2024-01-19 | 1,650.95 |
| 2024-01-18 | 1,674.33 |
| 2024-01-17 | 1,634.59 |
| 2024-01-16 | 1,660.30 |
| 2024-01-15 | 1,664.98 |
| 2024-01-12 | 1,669.65 |
| 2024-01-11 | 1,671.99 |
| 2024-01-10 | 1,664.98 |
| 2024-01-09 | 1,662.64 |
| 2024-01-08 | 1,653.29 |
| 2024-01-05 | 1,688.35 |
| 2024-01-04 | 1,700.04 |
| 2024-01-03 | 1,697.71 |
| 2024-01-02 | 1,690.69 |
| 2023-12-29 | 1,697.71 |
| 2023-12-28 | 1,695.37 |
| 2023-12-27 | 1,681.34 |
| 2023-12-22 | 1,676.67 |
| 2023-12-21 | 1,669.65 |
| 2023-12-20 | 1,662.64 |
| 2023-12-19 | 1,664.98 |
| 2023-12-18 | 1,669.65 |
| 2023-12-15 | 1,676.67 |
| 2023-12-14 | 1,667.31 |
| 2023-12-13 | 1,669.65 |
| 2023-12-12 | 1,681.34 |
| 2023-12-11 | 1,650.95 |
| 2023-12-08 | 1,671.99 |
| 2023-12-07 | 1,723.42 |
| 2023-12-06 | 1,746.80 |
| 2023-12-05 | 1,744.46 |
| 2023-12-04 | 1,746.80 |
| 2023-12-01 | 1,739.78 |
| 2023-11-30 | 1,744.46 |
| 2023-11-29 | 1,746.80 |
| 2023-11-28 | 1,774.85 |
| 2023-11-27 | 1,784.20 |
| 2023-11-24 | 1,786.54 |
| 2023-11-23 | 1,793.55 |
| 2023-11-22 | 1,798.23 |
| 2023-11-21 | 1,793.55 |
| 2023-11-20 | 1,795.89 |
| 2023-11-17 | 1,793.55 |
| 2023-11-16 | 1,793.55 |
| 2023-11-15 | 1,805.24 |
| 2023-11-14 | 1,795.89 |
| 2023-11-13 | 1,793.55 |
| 2023-11-10 | 1,793.55 |
| 2023-11-09 | 1,795.89 |
| 2023-11-08 | 1,793.55 |
| 2023-11-07 | 1,781.86 |
| 2023-11-06 | 1,812.25 |
| 2023-11-03 | 1,800.56 |
| 2023-11-02 | 1,777.19 |
| 2023-11-01 | 1,774.85 |
| 2023-10-31 | 1,795.89 |
| 2023-10-30 | 1,795.89 |
| 2023-10-27 | 1,795.89 |
| 2023-10-26 | 1,800.56 |
| 2023-10-25 | 1,798.23 |
| 2023-10-24 | 1,800.56 |
| 2023-10-20 | 1,805.24 |
| 2023-10-19 | 1,805.24 |
| 2023-10-18 | 1,814.59 |
| 2023-10-17 | 1,816.93 |
| 2023-10-16 | 1,816.93 |
| 2023-10-13 | 1,805.24 |
| 2023-10-12 | 1,807.58 |
| 2023-10-11 | 1,774.85 |
| 2023-10-10 | 1,770.17 |
| 2023-10-09 | 1,770.17 |
| 2023-10-06 | 1,770.17 |
| 2023-10-05 | 1,770.17 |
| 2023-10-04 | 1,774.85 |
| 2023-10-03 | 1,777.19 |
| 2023-09-29 | 1,777.19 |
| 2023-09-28 | 1,777.19 |
| 2023-09-27 | 1,802.90 |
| 2023-09-26 | 1,807.58 |
| 2023-09-25 | 1,812.25 |
| 2023-09-22 | 1,793.55 |
| 2023-09-21 | 1,800.56 |
| 2023-09-20 | 1,816.93 |
| 2023-09-19 | 1,840.31 |
| 2023-09-18 | 1,835.63 |
| 2023-09-15 | 1,830.96 |
| 2023-09-14 | 1,812.25 |
| 2023-09-13 | 1,819.27 |
| 2023-09-12 | 1,856.67 |
| 2023-09-11 | 1,905.76 |
| 2023-09-07 | 1,919.79 |
| 2023-09-06 | 1,922.13 |
| 2023-09-05 | 1,922.13 |
| 2023-09-04 | 1,922.13 |
| 2023-08-31 | 1,903.42 |
| 2023-08-30 | 1,903.42 |
| 2023-08-29 | 1,908.10 |
| 2023-08-28 | 1,887.06 |
| 2023-08-25 | 1,882.38 |
| 2023-08-24 | 1,889.40 |
| 2023-08-23 | 1,889.40 |
| 2023-08-22 | 1,910.44 |
| 2023-08-21 | 1,912.78 |
| 2023-08-18 | 1,947.84 |
| 2023-08-17 | 1,957.19 |
| 2023-08-16 | 1,954.85 |
| 2023-08-15 | 2,015.63 |
| 2023-08-14 | 2,029.66 |
| 2023-08-11 | 2,032.00 |
| 2023-08-10 | 2,050.70 |
| 2023-08-09 | 2,050.70 |
| 2023-08-08 | 2,055.38 |
| 2023-08-07 | 2,064.73 |
| 2023-08-04 | 2,076.42 |
| 2023-08-03 | 2,074.08 |
| 2023-08-02 | 2,090.44 |
| 2023-08-01 | 2,102.13 |
| 2023-07-31 | 2,060.05 |
| 2023-07-28 | 2,032.00 |
| 2023-07-27 | 2,015.63 |
| 2023-07-26 | 1,957.19 |
| 2023-07-25 | 1,959.53 |
| 2023-07-24 | 1,943.17 |
| 2023-07-21 | 1,945.50 |
| 2023-07-20 | 1,945.50 |
| 2023-07-19 | 1,943.17 |
| 2023-07-18 | 1,954.85 |
| 2023-07-14 | 1,954.85 |
| 2023-07-13 | 1,933.81 |
| 2023-07-12 | 1,919.79 |
| 2023-07-11 | 1,919.79 |
| 2023-07-10 | 1,919.79 |
| 2023-07-07 | 1,901.09 |
| 2023-07-06 | 1,905.76 |
| 2023-07-05 | 1,910.44 |
| 2023-07-04 | 1,910.44 |
| 2023-07-03 | 1,910.44 |
| 2023-06-30 | 1,912.78 |
| 2023-06-29 | 1,905.76 |
| 2023-06-28 | 1,910.44 |
| 2023-06-27 | 1,910.44 |
| 2023-06-26 | 1,877.71 |
| 2023-06-23 | 1,887.06 |
| 2023-06-21 | 1,919.79 |
| 2023-06-20 | 1,919.79 |
| 2023-06-19 | 1,938.49 |
| 2023-06-16 | 1,938.49 |
| 2023-06-15 | 1,938.49 |
| 2023-06-14 | 1,938.49 |
| 2023-06-13 | 1,938.49 |
| 2023-06-12 | 1,938.49 |
| 2023-06-09 | 1,938.49 |
| 2023-06-08 | 1,938.49 |
| 2023-06-07 | 1,938.49 |
| 2023-06-06 | 1,938.49 |
| 2023-06-05 | 1,940.83 |
| 2023-06-02 | 1,910.44 |
| 2023-06-01 | 1,905.76 |
| 2023-05-31 | 1,873.97 |
| 2023-05-30 | 1,887.14 |
| 2023-05-29 | 1,878.36 |
| 2023-05-25 | 1,884.95 |
| 2023-05-24 | 1,902.51 |
| 2023-05-23 | 1,906.91 |
| 2023-05-22 | 1,909.10 |
| 2023-05-19 | 1,909.10 |
| 2023-05-18 | 1,917.88 |
| 2023-05-17 | 1,920.08 |
| 2023-05-16 | 1,924.47 |
| 2023-05-15 | 1,909.10 |
| 2023-05-12 | 1,909.10 |
| 2023-05-11 | 1,909.10 |
| 2023-05-10 | 1,915.69 |
| 2023-05-09 | 1,926.67 |
| 2023-05-08 | 1,920.08 |
| 2023-05-05 | 1,889.34 |
| 2023-05-04 | 1,898.12 |
| 2023-05-03 | 1,891.54 |
| 2023-05-02 | 1,895.93 |
| 2023-04-28 | 1,884.95 |
| 2023-04-27 | 1,891.54 |
| 2023-04-26 | 1,893.73 |
| 2023-04-25 | 1,893.73 |
| 2023-04-24 | 1,915.69 |
| 2023-04-21 | 1,895.93 |
| 2023-04-20 | 1,922.28 |
| 2023-04-19 | 1,937.65 |
| 2023-04-18 | 1,933.25 |
| 2023-04-17 | 1,909.10 |
| 2023-04-14 | 1,876.16 |
| 2023-04-13 | 1,876.16 |
| 2023-04-12 | 1,876.16 |
| 2023-04-11 | 1,876.16 |
| 2023-04-06 | 1,854.21 |
| 2023-04-04 | 1,854.21 |
| 2023-04-03 | 1,856.40 |
| 2023-03-31 | 1,873.97 |
| 2023-03-30 | 1,854.21 |
| 2023-03-29 | 1,862.99 |
| 2023-03-28 | 1,909.10 |
| 2023-03-27 | 1,898.12 |
| 2023-03-24 | 1,909.10 |
| 2023-03-23 | 1,889.34 |
| 2023-03-22 | 1,836.64 |
| 2023-03-21 | 1,827.86 |
| 2023-03-20 | 1,823.47 |
| 2023-03-17 | 1,825.66 |
| 2023-03-16 | 1,816.88 |
| 2023-03-15 | 1,843.23 |
| 2023-03-14 | 1,825.66 |
| 2023-03-13 | 1,838.84 |
| 2023-03-10 | 1,805.90 |
| 2023-03-09 | 1,856.40 |
| 2023-03-08 | 1,856.40 |
| 2023-03-07 | 1,843.23 |
| 2023-03-06 | 1,836.64 |
| 2023-03-03 | 1,841.03 |
| 2023-03-02 | 1,832.25 |
| 2023-03-01 | 1,838.84 |
| 2023-02-28 | 1,825.66 |
| 2023-02-27 | 1,832.25 |
| 2023-02-24 | 1,847.62 |
| 2023-02-23 | 1,838.84 |
| 2023-02-22 | 1,843.23 |
| 2023-02-21 | 1,865.19 |
| 2023-02-20 | 1,854.21 |
| 2023-02-17 | 1,854.21 |
| 2023-02-16 | 1,854.21 |
| 2023-02-15 | 1,856.40 |
| 2023-02-14 | 1,865.19 |
| 2023-02-13 | 1,854.21 |
| 2023-02-10 | 1,858.60 |
| 2023-02-09 | 1,891.54 |
| 2023-02-08 | 1,893.73 |
| 2023-02-07 | 1,906.91 |
| 2023-02-06 | 1,898.12 |
| 2023-02-03 | 1,913.49 |
| 2023-02-02 | 1,963.99 |
| 2023-02-01 | 1,972.78 |
| 2023-01-31 | 1,961.80 |
| 2023-01-30 | 1,974.97 |
| 2023-01-27 | 2,018.89 |
| 2023-01-26 | 2,007.91 |
| 2023-01-20 | 1,999.13 |
| 2023-01-19 | 1,992.54 |
| 2023-01-18 | 1,994.73 |
| 2023-01-17 | 1,920.08 |
| 2023-01-16 | 1,878.36 |
| 2023-01-13 | 1,906.91 |
| 2023-01-12 | 1,876.16 |
| 2023-01-11 | 1,825.66 |
| 2023-01-10 | 1,814.68 |
| 2023-01-09 | 1,803.71 |
| 2023-01-06 | 1,744.42 |
| 2023-01-05 | 1,740.03 |
| 2023-01-04 | 1,715.88 |
| 2023-01-03 | 1,693.92 |
| 2022-12-30 | 1,696.11 |
| 2022-12-29 | 1,678.55 |
| 2022-12-28 | 1,678.55 |
| 2022-12-23 | 1,650.00 |
| 2022-12-22 | 1,647.81 |
| 2022-12-21 | 1,634.63 |
| 2022-12-20 | 1,634.63 |
| 2022-12-19 | 1,656.59 |
| 2022-12-16 | 1,665.37 |
| 2022-12-15 | 1,665.37 |
| 2022-12-14 | 1,682.94 |
| 2022-12-13 | 1,647.81 |
| 2022-12-12 | 1,667.57 |
| 2022-12-09 | 1,671.96 |
| 2022-12-08 | 1,639.03 |
| 2022-12-07 | 1,608.28 |
| 2022-12-06 | 1,590.72 |
| 2022-12-05 | 1,562.17 |
| 2022-12-02 | 1,509.48 |
| 2022-12-01 | 1,502.89 |
| 2022-11-30 | 1,507.28 |
| 2022-11-29 | 1,489.71 |
| 2022-11-28 | 1,474.34 |
| 2022-11-25 | 1,483.13 |
| 2022-11-24 | 1,480.93 |
| 2022-11-23 | 1,500.69 |
| 2022-11-22 | 1,483.13 |
| 2022-11-21 | 1,485.32 |
| 2022-11-18 | 1,480.93 |
| 2022-11-17 | 1,502.89 |
| 2022-11-16 | 1,529.24 |
| 2022-11-15 | 1,529.24 |
| 2022-11-14 | 1,513.87 |
| 2022-11-11 | 1,502.89 |
| 2022-11-10 | 1,476.54 |
| 2022-11-09 | 1,498.50 |
| 2022-11-08 | 1,535.83 |
| 2022-11-07 | 1,542.41 |
| 2022-11-04 | 1,518.26 |
| 2022-11-03 | 1,480.93 |
| 2022-11-02 | 1,478.74 |
| 2022-11-01 | 1,498.50 |
| 2022-10-31 | 1,458.97 |
| 2022-10-28 | 1,498.50 |
| 2022-10-27 | 1,592.91 |
| 2022-10-26 | 1,601.70 |
| 2022-10-25 | 1,590.72 |
| 2022-10-24 | 1,628.05 |
| 2022-10-21 | 1,669.77 |
| 2022-10-20 | 1,665.37 |
| 2022-10-19 | 1,680.74 |
| 2022-10-18 | 1,687.33 |
| 2022-10-17 | 1,678.55 |
| 2022-10-14 | 1,700.51 |
| 2022-10-13 | 1,682.94 |
| 2022-10-12 | 1,682.94 |
| 2022-10-11 | 1,700.51 |
| 2022-10-10 | 1,733.44 |
| 2022-10-07 | 1,733.44 |
| 2022-10-06 | 1,722.46 |
| 2022-10-05 | 1,722.46 |
| 2022-10-03 | 1,691.72 |
| 2022-09-30 | 1,696.11 |
| 2022-09-29 | 1,696.11 |
| 2022-09-28 | 1,696.11 |
| 2022-09-27 | 1,726.85 |
| 2022-09-26 | 1,766.38 |
| 2022-09-23 | 1,772.97 |
| 2022-09-22 | 1,772.97 |
| 2022-09-21 | 1,788.34 |
| 2022-09-20 | 1,775.16 |
| 2022-09-19 | 1,772.97 |
| 2022-09-16 | 1,845.42 |
| 2022-09-15 | 1,856.40 |
| 2022-09-14 | 1,869.58 |
| 2022-09-13 | 1,893.73 |
| 2022-09-09 | 1,876.16 |
| 2022-09-08 | 1,876.16 |
| 2022-09-07 | 1,895.93 |
| 2022-09-06 | 1,891.54 |
| 2022-09-05 | 1,887.14 |
| 2022-09-02 | 1,887.14 |
| 2022-09-01 | 1,902.51 |
| 2022-08-31 | 1,882.75 |
| 2022-08-30 | 1,902.51 |
| 2022-08-29 | 1,946.43 |
| 2022-08-26 | 1,915.69 |
| 2022-08-25 | 1,928.86 |
| 2022-08-24 | 1,880.56 |
| 2022-08-23 | 1,898.12 |
| 2022-08-22 | 1,876.16 |
| 2022-08-19 | 1,871.77 |
| 2022-08-18 | 1,884.95 |
| 2022-08-17 | 1,884.95 |
| 2022-08-16 | 1,876.16 |
| 2022-08-15 | 1,876.16 |
| 2022-08-12 | 1,869.58 |
| 2022-08-11 | 1,854.21 |
| 2022-08-10 | 1,873.97 |
| 2022-08-09 | 1,847.62 |
| 2022-08-08 | 1,876.16 |
| 2022-08-05 | 1,876.16 |
| 2022-08-04 | 1,856.40 |
| 2022-08-03 | 1,876.16 |
| 2022-08-02 | 1,876.16 |
| 2022-08-01 | 1,876.16 |
| 2022-07-29 | 1,876.16 |
| 2022-07-28 | 1,878.36 |
| 2022-07-27 | 1,878.36 |
| 2022-07-26 | 1,882.75 |
| 2022-07-25 | 1,904.71 |
| 2022-07-22 | 1,895.93 |
| 2022-07-21 | 1,904.71 |
| 2022-07-20 | 1,906.91 |
| 2022-07-19 | 1,906.91 |
| 2022-07-18 | 1,889.34 |
| 2022-07-15 | 1,865.19 |
| 2022-07-14 | 1,893.73 |
| 2022-07-13 | 1,939.84 |
| 2022-07-12 | 1,931.06 |
| 2022-07-11 | 1,937.65 |
| 2022-07-08 | 1,953.02 |
| 2022-07-07 | 1,935.45 |
| 2022-07-06 | 1,924.47 |
| 2022-07-05 | 1,935.45 |
| 2022-07-04 | 1,939.84 |
| 2022-06-30 | 1,928.86 |
| 2022-06-29 | 1,920.08 |
| 2022-06-28 | 1,920.08 |
| 2022-06-27 | 1,909.10 |
| 2022-06-24 | 1,898.12 |
| 2022-06-23 | 1,906.91 |
| 2022-06-22 | 1,906.91 |
| 2022-06-21 | 1,906.91 |
| 2022-06-20 | 1,900.32 |
| 2022-06-17 | 1,917.88 |
| 2022-06-16 | 1,895.93 |
| 2022-06-15 | 1,898.12 |
| 2022-06-14 | 1,900.32 |
| 2022-06-13 | 1,904.71 |
| 2022-06-10 | 1,917.88 |
| 2022-06-09 | 1,898.12 |
| 2022-06-08 | 1,906.91 |
| 2022-06-07 | 1,906.91 |
| 2022-06-06 | 1,909.10 |
| 2022-06-02 | 1,876.16 |
| 2022-06-01 | 1,898.12 |
| 2022-05-31 | 1,642.54 |
| 2022-05-30 | 1,632.21 |
| 2022-05-27 | 1,616.71 |
| 2022-05-26 | 1,608.10 |
| 2022-05-25 | 1,609.82 |
| 2022-05-24 | 1,604.66 |
| 2022-05-23 | 1,609.82 |
| 2022-05-20 | 1,609.82 |
| 2022-05-19 | 1,596.05 |
| 2022-05-18 | 1,590.88 |
| 2022-05-17 | 1,577.11 |
| 2022-05-16 | 1,570.22 |
| 2022-05-13 | 1,570.22 |
| 2022-05-12 | 1,570.22 |
| 2022-05-11 | 1,587.44 |
| 2022-05-10 | 1,570.22 |
| 2022-05-06 | 1,570.22 |
| 2022-05-05 | 1,602.94 |
| 2022-05-04 | 1,585.72 |
| 2022-05-03 | 1,608.10 |
| 2022-04-29 | 1,590.88 |
| 2022-04-28 | 1,577.11 |
| 2022-04-27 | 1,559.89 |
| 2022-04-26 | 1,561.61 |
| 2022-04-25 | 1,561.61 |
| 2022-04-22 | 1,587.44 |
| 2022-04-21 | 1,596.05 |
| 2022-04-20 | 1,601.21 |
| 2022-04-19 | 1,599.49 |
| 2022-04-14 | 1,614.99 |
| 2022-04-13 | 1,618.43 |
| 2022-04-12 | 1,618.43 |
| 2022-04-11 | 1,628.76 |
| 2022-04-08 | 1,642.54 |
| 2022-04-07 | 1,635.65 |
| 2022-04-06 | 1,635.65 |
| 2022-04-04 | 1,614.99 |
| 2022-04-01 | 1,604.66 |
| 2022-03-31 | 1,609.82 |
| 2022-03-30 | 1,602.94 |
| 2022-03-29 | 1,604.66 |
| 2022-03-28 | 1,553.00 |
| 2022-03-25 | 1,537.50 |
| 2022-03-24 | 1,535.78 |
| 2022-03-23 | 1,551.28 |
| 2022-03-22 | 1,551.28 |
| 2022-03-21 | 1,508.23 |
| 2022-03-18 | 1,499.62 |
| 2022-03-17 | 1,484.13 |
| 2022-03-16 | 1,432.47 |
| 2022-03-15 | 1,404.92 |
| 2022-03-14 | 1,449.69 |
| 2022-03-11 | 1,504.79 |
| 2022-03-10 | 1,515.12 |
| 2022-03-09 | 1,487.57 |
| 2022-03-08 | 1,497.90 |
| 2022-03-07 | 1,520.29 |
| 2022-03-04 | 1,537.50 |
| 2022-03-03 | 1,546.11 |
| 2022-03-02 | 1,546.11 |
| 2022-03-01 | 1,551.28 |
| 2022-02-28 | 1,553.00 |
| 2022-02-25 | 1,568.50 |
| 2022-02-24 | 1,558.17 |
| 2022-02-23 | 1,575.39 |
| 2022-02-22 | 1,604.66 |
| 2022-02-21 | 1,580.55 |
| 2022-02-18 | 1,580.55 |
| 2022-02-17 | 1,585.72 |
| 2022-02-16 | 1,602.94 |
| 2022-02-15 | 1,580.55 |
| 2022-02-14 | 1,580.55 |
| 2022-02-11 | 1,599.49 |
| 2022-02-10 | 1,614.99 |
| 2022-02-09 | 1,611.54 |
| 2022-02-08 | 1,587.44 |
| 2022-02-07 | 1,587.44 |
| 2022-02-04 | 1,565.05 |
| 2022-01-31 | 1,551.28 |
| 2022-01-28 | 1,551.28 |
| 2022-01-27 | 1,553.00 |
| 2022-01-26 | 1,556.44 |
| 2022-01-25 | 1,539.23 |
| 2022-01-24 | 1,566.78 |
| 2022-01-21 | 1,570.22 |
| 2022-01-20 | 1,563.33 |
| 2022-01-19 | 1,556.44 |
| 2022-01-18 | 1,544.39 |
| 2022-01-17 | 1,544.39 |
| 2022-01-14 | 1,551.28 |
| 2022-01-13 | 1,553.00 |
| 2022-01-12 | 1,556.44 |
| 2022-01-11 | 1,542.67 |
| 2022-01-10 | 1,551.28 |
| 2022-01-07 | 1,553.00 |
| 2022-01-06 | 1,527.17 |
| 2022-01-05 | 1,528.89 |
| 2022-01-04 | 1,528.89 |
| 2022-01-03 | 1,511.68 |
| 2021-12-31 | 1,511.68 |
| 2021-12-30 | 1,511.68 |
| 2021-12-29 | 1,497.90 |
| 2021-12-28 | 1,489.29 |
| 2021-12-24 | 1,484.13 |
| 2021-12-23 | 1,484.13 |
| 2021-12-22 | 1,484.13 |
| 2021-12-21 | 1,489.29 |
| 2021-12-20 | 1,468.63 |
| 2021-12-17 | 1,485.85 |
| 2021-12-16 | 1,501.34 |
| 2021-12-15 | 1,501.34 |
| 2021-12-14 | 1,515.12 |
| 2021-12-13 | 1,540.95 |
| 2021-12-10 | 1,527.17 |
| 2021-12-09 | 1,522.01 |
| 2021-12-08 | 1,522.01 |
| 2021-12-07 | 1,528.89 |
| 2021-12-06 | 1,504.79 |
| 2021-12-03 | 1,487.57 |
| 2021-12-02 | 1,475.52 |
| 2021-12-01 | 1,489.29 |
| 2021-11-30 | 1,468.63 |
| 2021-11-29 | 1,472.07 |
| 2021-11-26 | 1,484.13 |
| 2021-11-25 | 1,497.90 |
| 2021-11-24 | 1,511.68 |
| 2021-11-23 | 1,508.23 |
| 2021-11-22 | 1,508.23 |
| 2021-11-19 | 1,504.79 |
| 2021-11-18 | 1,509.95 |
| 2021-11-17 | 1,516.84 |
| 2021-11-16 | 1,504.79 |
| 2021-11-15 | 1,497.90 |
| 2021-11-12 | 1,501.34 |
| 2021-11-11 | 1,504.79 |
| 2021-11-10 | 1,496.18 |
| 2021-11-09 | 1,506.51 |
| 2021-11-08 | 1,489.29 |
| 2021-11-05 | 1,535.78 |
| 2021-11-04 | 1,535.78 |
| 2021-11-03 | 1,528.89 |
| 2021-11-02 | 1,515.12 |
| 2021-11-01 | 1,520.29 |
| 2021-10-29 | 1,522.01 |
| 2021-10-28 | 1,547.84 |
| 2021-10-27 | 1,553.00 |
| 2021-10-26 | 1,535.78 |
| 2021-10-25 | 1,558.17 |
| 2021-10-22 | 1,558.17 |
| 2021-10-21 | 1,558.17 |
| 2021-10-20 | 1,535.78 |
| 2021-10-19 | 1,518.56 |
| 2021-10-18 | 1,501.34 |
| 2021-10-15 | 1,494.46 |
| 2021-10-12 | 1,494.46 |
| 2021-10-11 | 1,484.13 |
| 2021-10-08 | 1,520.29 |
| 2021-10-07 | 1,509.95 |
| 2021-10-06 | 1,480.68 |
| 2021-10-05 | 1,480.68 |
| 2021-10-04 | 1,475.52 |
| 2021-09-30 | 1,489.29 |
| 2021-09-29 | 1,499.62 |
| 2021-09-28 | 1,503.07 |
| 2021-09-27 | 1,494.46 |
| 2021-09-24 | 1,518.56 |
| 2021-09-23 | 1,509.95 |
| 2021-09-21 | 1,482.40 |
| 2021-09-20 | 1,480.68 |
| 2021-09-17 | 1,551.28 |
| 2021-09-16 | 1,535.78 |
| 2021-09-15 | 1,554.72 |
| 2021-09-14 | 1,590.88 |
| 2021-09-13 | 1,601.21 |
| 2021-09-10 | 1,604.66 |
| 2021-09-09 | 1,566.78 |
| 2021-09-08 | 1,606.38 |
| 2021-09-07 | 1,592.60 |
| 2021-09-06 | 1,570.22 |
| 2021-09-03 | 1,568.50 |
| 2021-09-02 | 1,553.00 |
| 2021-09-01 | 1,563.33 |
| 2021-08-31 | 1,546.11 |
| 2021-08-30 | 1,532.34 |
| 2021-08-27 | 1,532.34 |
| 2021-08-26 | 1,532.34 |
| 2021-08-25 | 1,532.34 |
| 2021-08-24 | 1,522.01 |
| 2021-08-23 | 1,530.62 |
| 2021-08-20 | 1,509.95 |
| 2021-08-19 | 1,546.11 |
| 2021-08-18 | 1,546.11 |
| 2021-08-17 | 1,518.56 |
| 2021-08-16 | 1,528.89 |
| 2021-08-13 | 1,525.45 |
| 2021-08-12 | 1,520.29 |
| 2021-08-11 | 1,523.73 |
| 2021-08-10 | 1,532.34 |
| 2021-08-09 | 1,503.07 |
| 2021-08-06 | 1,472.07 |
| 2021-08-05 | 1,484.13 |
| 2021-08-04 | 1,516.84 |
| 2021-08-03 | 1,522.01 |
| 2021-08-02 | 1,559.89 |
| 2021-07-30 | 1,487.57 |
| 2021-07-29 | 1,489.29 |
| 2021-07-28 | 1,461.74 |
| 2021-07-27 | 1,461.74 |
| 2021-07-26 | 1,504.79 |
| 2021-07-23 | 1,535.78 |
| 2021-07-22 | 1,542.67 |
| 2021-07-21 | 1,539.23 |
| 2021-07-20 | 1,532.34 |
| 2021-07-19 | 1,535.78 |
| 2021-07-16 | 1,535.78 |
| 2021-07-15 | 1,535.78 |
| 2021-07-14 | 1,527.17 |
| 2021-07-13 | 1,532.34 |
| 2021-07-12 | 1,530.62 |
| 2021-07-09 | 1,518.56 |
| 2021-07-08 | 1,532.34 |
| 2021-07-07 | 1,571.94 |
| 2021-07-06 | 1,553.00 |
| 2021-07-05 | 1,556.44 |
| 2021-07-02 | 1,575.39 |
| 2021-06-30 | 1,618.43 |
| 2021-06-29 | 1,618.43 |
| 2021-06-28 | 1,642.54 |
| 2021-06-25 | 1,628.76 |
| 2021-06-24 | 1,621.88 |
| 2021-06-23 | 1,618.43 |
| 2021-06-22 | 1,618.43 |
| 2021-06-21 | 1,596.05 |
| 2021-06-18 | 1,613.27 |
| 2021-06-17 | 1,632.21 |
| 2021-06-16 | 1,649.43 |
| 2021-06-15 | 1,642.54 |
| 2021-06-11 | 1,769.96 |
| 2021-06-10 | 1,680.42 |
| 2021-06-09 | 1,687.31 |
| 2021-06-08 | 1,680.42 |
| 2021-06-07 | 1,690.75 |
| 2021-06-04 | 1,673.53 |
| 2021-06-03 | 1,683.86 |
| 2021-06-02 | 1,676.98 |
| 2021-06-01 | 1,707.28 |
| 2021-05-31 | 1,726.78 |
| 2021-05-28 | 1,710.53 |
| 2021-05-27 | 1,704.03 |
| 2021-05-26 | 1,694.28 |
| 2021-05-25 | 1,687.78 |
| 2021-05-24 | 1,655.27 |
| 2021-05-21 | 1,668.27 |
| 2021-05-20 | 1,687.78 |
| 2021-05-18 | 1,639.02 |
| 2021-05-17 | 1,635.77 |
| 2021-05-14 | 1,619.52 |
| 2021-05-13 | 1,609.77 |
| 2021-05-12 | 1,622.77 |
| 2021-05-11 | 1,606.52 |
| 2021-05-10 | 1,613.02 |
| 2021-05-07 | 1,609.77 |
| 2021-05-06 | 1,613.02 |
| 2021-05-05 | 1,613.02 |
| 2021-05-04 | 1,600.01 |
| 2021-05-03 | 1,613.02 |
| 2021-04-30 | 1,600.01 |
| 2021-04-29 | 1,613.02 |
| 2021-04-28 | 1,616.27 |
| 2021-04-27 | 1,622.77 |
| 2021-04-26 | 1,622.77 |
| 2021-04-23 | 1,609.77 |
| 2021-04-22 | 1,616.27 |
| 2021-04-21 | 1,609.77 |
| 2021-04-20 | 1,616.27 |
| 2021-04-19 | 1,622.77 |
| 2021-04-16 | 1,613.02 |
| 2021-04-15 | 1,603.26 |
| 2021-04-14 | 1,613.02 |
| 2021-04-13 | 1,609.77 |
| 2021-04-12 | 1,613.02 |
| 2021-04-09 | 1,639.02 |
| 2021-04-08 | 1,652.02 |
| 2021-04-07 | 1,661.77 |
| 2021-04-01 | 1,655.27 |
| 2021-03-31 | 1,658.52 |
| 2021-03-30 | 1,658.52 |
| 2021-03-29 | 1,655.27 |
| 2021-03-26 | 1,645.52 |
| 2021-03-25 | 1,642.27 |
| 2021-03-24 | 1,642.27 |
| 2021-03-23 | 1,665.02 |
| 2021-03-22 | 1,684.53 |
| 2021-03-19 | 1,678.03 |
| 2021-03-18 | 1,668.27 |
| 2021-03-17 | 1,652.02 |
| 2021-03-16 | 1,684.53 |
| 2021-03-15 | 1,661.77 |
| 2021-03-12 | 1,652.02 |
| 2021-03-11 | 1,658.52 |
| 2021-03-10 | 1,622.77 |
| 2021-03-09 | 1,622.77 |
| 2021-03-08 | 1,635.77 |
| 2021-03-05 | 1,665.02 |
| 2021-03-04 | 1,668.27 |
| 2021-03-03 | 1,687.78 |
| 2021-03-02 | 1,652.02 |
| 2021-03-01 | 1,642.27 |
| 2021-02-26 | 1,648.77 |
| 2021-02-25 | 1,710.53 |
| 2021-02-24 | 1,687.78 |
| 2021-02-23 | 1,736.54 |
| 2021-02-22 | 1,717.03 |
| 2021-02-19 | 1,707.28 |
| 2021-02-18 | 1,739.79 |
| 2021-02-17 | 1,726.78 |
| 2021-02-16 | 1,726.78 |
| 2021-02-11 | 1,632.52 |
| 2021-02-10 | 1,626.02 |
| 2021-02-09 | 1,603.26 |
| 2021-02-08 | 1,606.52 |
| 2021-02-05 | 1,590.26 |
| 2021-02-04 | 1,574.01 |
| 2021-02-03 | 1,554.51 |
| 2021-02-02 | 1,523.63 |
| 2021-02-01 | 1,520.38 |
| 2021-01-29 | 1,538.25 |
| 2021-01-28 | 1,590.26 |
| 2021-01-27 | 1,622.77 |
| 2021-01-26 | 1,619.52 |
| 2021-01-25 | 1,635.77 |
| 2021-01-22 | 1,629.27 |
| 2021-01-21 | 1,645.52 |
| 2021-01-20 | 1,622.77 |
| 2021-01-19 | 1,622.77 |
| 2021-01-18 | 1,606.52 |
| 2021-01-15 | 1,570.76 |
| 2021-01-14 | 1,535.00 |
| 2021-01-13 | 1,554.51 |
| 2021-01-12 | 1,509.00 |
| 2021-01-11 | 1,494.37 |
| 2021-01-08 | 1,468.37 |
| 2021-01-07 | 1,461.87 |
| 2021-01-06 | 1,443.99 |
| 2021-01-05 | 1,491.12 |
| 2021-01-04 | 1,473.24 |
| 2020-12-31 | 1,413.11 |
| 2020-12-30 | 1,408.23 |
| 2020-12-29 | 1,408.23 |
| 2020-12-28 | 1,393.61 |
| 2020-12-24 | 1,408.23 |
| 2020-12-23 | 1,421.24 |
| 2020-12-22 | 1,411.48 |
| 2020-12-21 | 1,426.11 |
| 2020-12-18 | 1,403.36 |
| 2020-12-17 | 1,391.98 |
| 2020-12-16 | 1,391.98 |
| 2020-12-15 | 1,378.98 |
| 2020-12-14 | 1,385.48 |
| 2020-12-11 | 1,385.48 |
| 2020-12-10 | 1,391.98 |
| 2020-12-09 | 1,391.98 |
| 2020-12-08 | 1,391.98 |
| 2020-12-07 | 1,390.36 |
| 2020-12-04 | 1,391.98 |
| 2020-12-03 | 1,409.86 |
| 2020-12-02 | 1,406.61 |
| 2020-12-01 | 1,416.36 |
| 2020-11-30 | 1,398.48 |
| 2020-11-27 | 1,391.98 |
| 2020-11-26 | 1,390.36 |
| 2020-11-25 | 1,385.48 |
| 2020-11-24 | 1,387.11 |
| 2020-11-23 | 1,387.11 |
| 2020-11-20 | 1,387.11 |
| 2020-11-19 | 1,387.11 |
| 2020-11-18 | 1,401.73 |
| 2020-11-17 | 1,387.11 |
| 2020-11-16 | 1,387.11 |
| 2020-11-13 | 1,374.10 |
| 2020-11-12 | 1,391.98 |
| 2020-11-11 | 1,401.73 |
| 2020-11-10 | 1,390.36 |
| 2020-11-09 | 1,385.48 |
| 2020-11-06 | 1,352.98 |
| 2020-11-05 | 1,351.35 |
| 2020-11-04 | 1,336.72 |
| 2020-11-03 | 1,304.22 |
| 2020-11-02 | 1,296.09 |
| 2020-10-30 | 1,284.72 |
| 2020-10-29 | 1,307.47 |
| 2020-10-28 | 1,300.97 |
| 2020-10-27 | 1,312.34 |
| 2020-10-23 | 1,326.97 |
| 2020-10-22 | 1,325.35 |
| 2020-10-21 | 1,318.85 |
| 2020-10-20 | 1,307.47 |
| 2020-10-19 | 1,317.22 |
| 2020-10-16 | 1,300.97 |
| 2020-10-15 | 1,289.59 |
| 2020-10-14 | 1,302.59 |
| 2020-10-12 | 1,313.97 |
| 2020-10-09 | 1,287.97 |
| 2020-10-08 | 1,284.72 |
| 2020-10-07 | 1,281.46 |
| 2020-10-06 | 1,281.46 |
| 2020-10-05 | 1,281.46 |
| 2020-09-30 | 1,270.09 |
| 2020-09-29 | 1,274.96 |
| 2020-09-28 | 1,276.59 |
| 2020-09-25 | 1,281.46 |
| 2020-09-24 | 1,289.59 |
| 2020-09-23 | 1,296.09 |
| 2020-09-22 | 1,304.22 |
| 2020-09-21 | 1,320.47 |
| 2020-09-18 | 1,326.97 |
| 2020-09-17 | 1,328.60 |
| 2020-09-16 | 1,335.10 |
| 2020-09-15 | 1,341.60 |
| 2020-09-14 | 1,338.35 |
| 2020-09-11 | 1,339.97 |
| 2020-09-10 | 1,348.10 |
| 2020-09-09 | 1,357.85 |
| 2020-09-08 | 1,370.85 |
| 2020-09-07 | 1,364.35 |
| 2020-09-04 | 1,380.61 |
| 2020-09-03 | 1,408.23 |
| 2020-09-02 | 1,408.23 |
| 2020-09-01 | 1,427.74 |
| 2020-08-31 | 1,432.61 |
| 2020-08-28 | 1,443.99 |
| 2020-08-27 | 1,426.11 |
| 2020-08-26 | 1,424.49 |
| 2020-08-25 | 1,432.61 |
| 2020-08-24 | 1,443.99 |
| 2020-08-21 | 1,424.49 |
| 2020-08-20 | 1,435.86 |
| 2020-08-19 | 1,456.99 |
| 2020-08-18 | 1,487.87 |
| 2020-08-17 | 1,496.00 |
| 2020-08-14 | 1,471.62 |
| 2020-08-13 | 1,473.24 |
| 2020-08-12 | 1,481.37 |
| 2020-08-11 | 1,460.24 |
| 2020-08-10 | 1,427.74 |
| 2020-08-07 | 1,419.61 |
| 2020-08-06 | 1,435.86 |
| 2020-08-05 | 1,452.12 |
| 2020-08-04 | 1,443.99 |
| 2020-08-03 | 1,443.99 |
| 2020-07-31 | 1,434.24 |
| 2020-07-30 | 1,439.11 |
| 2020-07-29 | 1,435.86 |
| 2020-07-28 | 1,456.99 |
| 2020-07-27 | 1,468.37 |
| 2020-07-24 | 1,481.37 |
| 2020-07-23 | 1,520.38 |
| 2020-07-22 | 1,492.75 |
| 2020-07-21 | 1,492.75 |
| 2020-07-20 | 1,466.74 |
| 2020-07-17 | 1,430.99 |
| 2020-07-16 | 1,429.36 |
| 2020-07-15 | 1,473.24 |
| 2020-07-14 | 1,478.12 |
| 2020-07-13 | 1,494.37 |
| 2020-07-10 | 1,491.12 |
| 2020-07-09 | 1,505.75 |
| 2020-07-08 | 1,489.50 |
| 2020-07-07 | 1,481.37 |
| 2020-07-06 | 1,473.24 |
| 2020-07-03 | 1,398.48 |
| 2020-07-02 | 1,375.73 |
| 2020-06-30 | 1,338.35 |
| 2020-06-29 | 1,335.10 |
| 2020-06-26 | 1,333.47 |
| 2020-06-24 | 1,349.73 |
| 2020-06-23 | 1,348.10 |
| 2020-06-22 | 1,344.85 |
| 2020-06-19 | 1,369.23 |
| 2020-06-18 | 1,362.73 |
| 2020-06-17 | 1,361.10 |
| 2020-06-16 | 1,369.23 |
| 2020-06-15 | 1,359.48 |
| 2020-06-12 | 1,351.35 |
| 2020-06-11 | 1,378.98 |
| 2020-06-10 | 1,359.48 |
| 2020-06-09 | 1,370.85 |
| 2020-06-08 | 1,362.73 |
| 2020-06-05 | 1,299.34 |
| 2020-06-04 | 1,330.22 |
| 2020-06-03 | 1,286.34 |
| 2020-06-02 | 1,266.84 |
| 2020-06-01 | 1,270.74 |
| 2020-05-29 | 1,252.42 |
| 2020-05-28 | 1,261.58 |
| 2020-05-27 | 1,281.42 |
| 2020-05-26 | 1,278.37 |
| 2020-05-25 | 1,252.42 |
| 2020-05-22 | 1,263.11 |
| 2020-05-21 | 1,299.74 |
| 2020-05-20 | 1,308.90 |
| 2020-05-19 | 1,308.90 |
| 2020-05-18 | 1,298.21 |
| 2020-05-15 | 1,289.06 |
| 2020-05-14 | 1,286.00 |
| 2020-05-13 | 1,284.48 |
| 2020-05-12 | 1,281.42 |
| 2020-05-11 | 1,295.16 |
| 2020-05-08 | 1,289.06 |
| 2020-05-07 | 1,281.42 |
| 2020-05-06 | 1,273.79 |
| 2020-05-05 | 1,263.11 |
| 2020-05-04 | 1,261.58 |
| 2020-04-29 | 1,301.27 |
| 2020-04-28 | 1,304.32 |
| 2020-04-27 | 1,295.16 |
| 2020-04-24 | 1,263.11 |
| 2020-04-23 | 1,250.89 |
| 2020-04-22 | 1,249.37 |
| 2020-04-21 | 1,258.53 |
| 2020-04-20 | 1,263.11 |
| 2020-04-17 | 1,273.79 |
| 2020-04-16 | 1,275.32 |
| 2020-04-15 | 1,263.11 |
| 2020-04-14 | 1,272.26 |
| 2020-04-09 | 1,270.74 |
| 2020-04-08 | 1,304.32 |
| 2020-04-07 | 1,289.06 |
| 2020-04-06 | 1,275.32 |
| 2020-04-03 | 1,272.26 |
| 2020-04-02 | 1,272.26 |
| 2020-04-01 | 1,241.74 |
| 2020-03-31 | 1,257.00 |
| 2020-03-30 | 1,308.90 |
| 2020-03-27 | 1,293.63 |
| 2020-03-26 | 1,243.26 |
| 2020-03-25 | 1,220.37 |
| 2020-03-24 | 1,173.05 |
| 2020-03-23 | 1,125.73 |
| 2020-03-20 | 1,148.62 |
| 2020-03-19 | 1,151.68 |
| 2020-03-18 | 1,189.84 |
| 2020-03-17 | 1,215.79 |
| 2020-03-16 | 1,258.53 |
| 2020-03-13 | 1,333.32 |
| 2020-03-12 | 1,337.90 |
| 2020-03-11 | 1,365.38 |
| 2020-03-10 | 1,380.64 |
| 2020-03-09 | 1,383.69 |
| 2020-03-06 | 1,450.86 |
| 2020-03-05 | 1,478.33 |
| 2020-03-04 | 1,456.96 |
| 2020-03-03 | 1,469.17 |
| 2020-03-02 | 1,463.07 |
| 2020-02-28 | 1,444.75 |
| 2020-02-27 | 1,466.12 |
| 2020-02-26 | 1,453.91 |
| 2020-02-25 | 1,469.17 |
| 2020-02-24 | 1,472.23 |
| 2020-02-21 | 1,481.39 |
| 2020-02-20 | 1,484.44 |
| 2020-02-19 | 1,472.23 |
| 2020-02-18 | 1,475.28 |
| 2020-02-17 | 1,472.23 |
| 2020-02-14 | 1,478.33 |
| 2020-02-13 | 1,484.44 |
| 2020-02-12 | 1,472.23 |
| 2020-02-11 | 1,469.17 |
| 2020-02-10 | 1,447.80 |
| 2020-02-07 | 1,432.54 |
| 2020-02-06 | 1,435.59 |
| 2020-02-05 | 1,403.54 |
| 2020-02-04 | 1,380.64 |
| 2020-02-03 | 1,350.11 |
| 2020-01-31 | 1,353.17 |
| 2020-01-30 | 1,345.53 |
| 2020-01-29 | 1,389.80 |
| 2020-01-24 | 1,463.07 |
| 2020-01-23 | 1,496.65 |
| 2020-01-22 | 1,524.13 |
| 2020-01-21 | 1,514.97 |
| 2020-01-20 | 1,545.50 |
| 2020-01-17 | 1,533.28 |
| 2020-01-16 | 1,524.13 |
| 2020-01-15 | 1,524.13 |
| 2020-01-14 | 1,524.13 |
| 2020-01-13 | 1,518.02 |
| 2020-01-10 | 1,511.91 |
| 2020-01-09 | 1,505.81 |
| 2020-01-08 | 1,493.60 |
| 2020-01-07 | 1,508.86 |
| 2020-01-06 | 1,496.65 |
| 2020-01-03 | 1,508.86 |
| 2020-01-02 | 1,502.76 |
| 2019-12-31 | 1,453.91 |
| 2019-12-30 | 1,456.96 |
| 2019-12-27 | 1,435.59 |
| 2019-12-24 | 1,426.43 |
| 2019-12-23 | 1,417.28 |
| 2019-12-20 | 1,420.33 |
| 2019-12-19 | 1,424.91 |
| 2019-12-18 | 1,423.38 |
| 2019-12-17 | 1,418.80 |
| 2019-12-16 | 1,411.17 |
| 2019-12-13 | 1,423.38 |
| 2019-12-12 | 1,408.12 |
| 2019-12-11 | 1,373.01 |
| 2019-12-10 | 1,368.43 |
| 2019-12-09 | 1,380.64 |
| 2019-12-06 | 1,365.38 |
| 2019-12-05 | 1,373.01 |
| 2019-12-04 | 1,354.69 |
| 2019-12-03 | 1,365.38 |
| 2019-12-02 | 1,365.38 |
| 2019-11-29 | 1,377.59 |
| 2019-11-28 | 1,389.80 |
| 2019-11-27 | 1,388.27 |
| 2019-11-26 | 1,395.91 |
| 2019-11-25 | 1,408.12 |
| 2019-11-22 | 1,395.91 |
| 2019-11-21 | 1,398.96 |
| 2019-11-20 | 1,395.91 |
| 2019-11-19 | 1,385.22 |
| 2019-11-18 | 1,376.06 |
| 2019-11-15 | 1,362.32 |
| 2019-11-14 | 1,357.74 |
| 2019-11-13 | 1,365.38 |
| 2019-11-12 | 1,374.54 |
| 2019-11-11 | 1,373.01 |
| 2019-11-08 | 1,418.80 |
| 2019-11-07 | 1,421.86 |
| 2019-11-06 | 1,418.80 |
| 2019-11-05 | 1,418.80 |
| 2019-11-04 | 1,420.33 |
| 2019-11-01 | 1,395.91 |
| 2019-10-31 | 1,377.59 |
| 2019-10-30 | 1,388.27 |
| 2019-10-29 | 1,398.96 |
| 2019-10-28 | 1,388.27 |
| 2019-10-25 | 1,377.59 |
| 2019-10-24 | 1,374.54 |
| 2019-10-23 | 1,389.80 |
| 2019-10-22 | 1,389.80 |
| 2019-10-21 | 1,374.54 |
| 2019-10-18 | 1,369.96 |
| 2019-10-17 | 1,379.11 |
| 2019-10-16 | 1,377.59 |
| 2019-10-15 | 1,369.96 |
| 2019-10-14 | 1,373.01 |
| 2019-10-11 | 1,327.22 |
| 2019-10-10 | 1,327.22 |
| 2019-10-09 | 1,334.85 |
| 2019-10-08 | 1,342.48 |
| 2019-10-04 | 1,344.01 |
| 2019-10-03 | 1,348.59 |
| 2019-10-02 | 1,354.69 |
| 2019-09-30 | 1,354.69 |
| 2019-09-27 | 1,351.64 |
| 2019-09-26 | 1,347.06 |
| 2019-09-25 | 1,348.59 |
| 2019-09-24 | 1,379.11 |
| 2019-09-23 | 1,359.27 |
| 2019-09-20 | 1,369.96 |
| 2019-09-19 | 1,377.59 |
| 2019-09-18 | 1,379.11 |
| 2019-09-17 | 1,402.01 |
| 2019-09-16 | 1,418.80 |
| 2019-09-13 | 1,423.38 |
| 2019-09-12 | 1,405.06 |
| 2019-09-11 | 1,389.80 |
| 2019-09-10 | 1,383.69 |
| 2019-09-09 | 1,363.85 |
| 2019-09-06 | 1,365.38 |
| 2019-09-05 | 1,339.43 |
| 2019-09-04 | 1,337.90 |
| 2019-09-03 | 1,327.22 |
| 2019-09-02 | 1,327.22 |
| 2019-08-30 | 1,342.48 |
| 2019-08-29 | 1,344.01 |
| 2019-08-28 | 1,333.32 |
| 2019-08-27 | 1,333.32 |
| 2019-08-26 | 1,330.27 |
| 2019-08-23 | 1,365.38 |
| 2019-08-22 | 1,357.74 |
| 2019-08-21 | 1,362.32 |
| 2019-08-20 | 1,357.74 |
| 2019-08-19 | 1,347.06 |
| 2019-08-16 | 1,336.37 |
| 2019-08-15 | 1,313.48 |
| 2019-08-14 | 1,321.11 |
| 2019-08-13 | 1,301.27 |
| 2019-08-12 | 1,322.64 |
| 2019-08-09 | 1,334.85 |
| 2019-08-08 | 1,325.69 |
| 2019-08-07 | 1,328.74 |
| 2019-08-06 | 1,319.58 |
| 2019-08-05 | 1,342.48 |
| 2019-08-02 | 1,385.22 |
| 2019-08-01 | 1,402.01 |
| 2019-07-31 | 1,411.17 |
| 2019-07-30 | 1,417.28 |
| 2019-07-29 | 1,423.38 |
| 2019-07-26 | 1,426.43 |
| 2019-07-25 | 1,420.33 |
| 2019-07-24 | 1,414.22 |
| 2019-07-23 | 1,412.70 |
| 2019-07-22 | 1,411.17 |
| 2019-07-19 | 1,421.86 |
| 2019-07-18 | 1,398.96 |
| 2019-07-17 | 1,411.17 |
| 2019-07-16 | 1,417.28 |
| 2019-07-15 | 1,418.80 |
| 2019-07-12 | 1,415.75 |
| 2019-07-11 | 1,429.49 |
| 2019-07-10 | 1,405.06 |
| 2019-07-09 | 1,411.17 |
| 2019-07-08 | 1,412.70 |
| 2019-07-05 | 1,426.43 |
| 2019-07-04 | 1,423.38 |
| 2019-07-03 | 1,417.28 |
| 2019-07-02 | 1,411.17 |
| 2019-06-28 | 1,392.85 |
| 2019-06-27 | 1,403.54 |
| 2019-06-26 | 1,379.11 |
| 2019-06-25 | 1,374.54 |
| 2019-06-24 | 1,432.54 |
| 2019-06-21 | 1,453.91 |
| 2019-06-20 | 1,453.91 |
| 2019-06-19 | 1,435.59 |
| 2019-06-18 | 1,411.17 |
| 2019-06-17 | 1,426.43 |
| 2019-06-14 | 1,411.17 |
| 2019-06-13 | 1,395.91 |
| 2019-06-12 | 1,411.17 |
| 2019-06-11 | 1,402.01 |
| 2019-06-10 | 1,397.43 |
| 2019-06-06 | 1,398.96 |
| 2019-06-05 | 1,380.64 |
| 2019-06-04 | 1,368.43 |
| 2019-06-03 | 1,359.27 |
| 2019-05-31 | 1,395.91 |
| 2019-05-30 | 1,427.04 |
| 2019-05-29 | 1,424.25 |
| 2019-05-28 | 1,421.46 |
| 2019-05-27 | 1,413.09 |
| 2019-05-24 | 1,401.92 |
| 2019-05-23 | 1,407.50 |
| 2019-05-22 | 1,432.63 |
| 2019-05-21 | 1,418.67 |
| 2019-05-20 | 1,415.88 |
| 2019-05-17 | 1,421.46 |
| 2019-05-16 | 1,443.79 |
| 2019-05-15 | 1,415.88 |
| 2019-05-14 | 1,401.92 |
| 2019-05-10 | 1,435.42 |
| 2019-05-09 | 1,413.09 |
| 2019-05-08 | 1,463.34 |
| 2019-05-07 | 1,488.46 |
| 2019-05-06 | 1,480.09 |
| 2019-05-03 | 1,547.09 |
| 2019-05-02 | 1,541.50 |
| 2019-04-30 | 1,524.75 |
| 2019-04-29 | 1,535.92 |
| 2019-04-26 | 1,524.75 |
| 2019-04-25 | 1,538.71 |
| 2019-04-24 | 1,549.88 |
| 2019-04-23 | 1,544.30 |
| 2019-04-18 | 1,538.71 |
| 2019-04-17 | 1,547.09 |
| 2019-04-16 | 1,561.05 |
| 2019-04-15 | 1,533.13 |
| 2019-04-12 | 1,521.96 |
| 2019-04-11 | 1,519.17 |
| 2019-04-10 | 1,535.92 |
| 2019-04-09 | 1,552.67 |
| 2019-04-08 | 1,541.50 |
| 2019-04-04 | 1,538.71 |
| 2019-04-03 | 1,544.30 |
| 2019-04-02 | 1,521.96 |
| 2019-04-01 | 1,533.13 |
| 2019-03-29 | 1,491.25 |
| 2019-03-28 | 1,396.34 |
| 2019-03-27 | 1,429.84 |
| 2019-03-26 | 1,404.71 |
| 2019-03-25 | 1,390.75 |
| 2019-03-22 | 1,424.25 |
| 2019-03-21 | 1,421.46 |
| 2019-03-20 | 1,432.63 |
| 2019-03-19 | 1,432.63 |
| 2019-03-18 | 1,441.00 |
| 2019-03-15 | 1,418.67 |
| 2019-03-14 | 1,413.09 |
| 2019-03-13 | 1,424.25 |
| 2019-03-12 | 1,446.59 |
| 2019-03-11 | 1,435.42 |
| 2019-03-08 | 1,432.63 |
| 2019-03-07 | 1,480.09 |
| 2019-03-06 | 1,519.17 |
| 2019-03-05 | 1,510.80 |
| 2019-03-04 | 1,510.80 |
| 2019-03-01 | 1,485.67 |
| 2019-02-28 | 1,468.92 |
| 2019-02-27 | 1,516.38 |
| 2019-02-26 | 1,488.46 |
| 2019-02-25 | 1,463.34 |
| 2019-02-22 | 1,396.34 |
| 2019-02-21 | 1,362.84 |
| 2019-02-20 | 1,360.04 |
| 2019-02-19 | 1,354.46 |
| 2019-02-18 | 1,360.04 |
| 2019-02-15 | 1,312.59 |
| 2019-02-14 | 1,320.96 |
| 2019-02-13 | 1,326.54 |
| 2019-02-12 | 1,298.63 |
| 2019-02-11 | 1,295.84 |
| 2019-02-08 | 1,274.90 |
| 2019-02-04 | 1,309.79 |
| 2019-02-01 | 1,295.84 |
| 2019-01-31 | 1,286.07 |
| 2019-01-30 | 1,262.34 |
| 2019-01-29 | 1,262.34 |
| 2019-01-28 | 1,256.75 |
| 2019-01-25 | 1,248.38 |
| 2019-01-24 | 1,227.44 |
| 2019-01-23 | 1,202.32 |
| 2019-01-22 | 1,198.13 |
| 2019-01-21 | 1,219.07 |
| 2019-01-18 | 1,216.27 |
| 2019-01-17 | 1,216.27 |
| 2019-01-16 | 1,220.46 |
| 2019-01-15 | 1,228.84 |
| 2019-01-14 | 1,214.88 |
| 2019-01-11 | 1,226.04 |
| 2019-01-10 | 1,216.27 |
| 2019-01-09 | 1,205.11 |
| 2019-01-08 | 1,191.15 |
| 2019-01-07 | 1,196.73 |
| 2019-01-04 | 1,198.13 |
| 2019-01-03 | 1,184.17 |
| 2019-01-02 | 1,202.32 |
| 2018-12-31 | 1,223.25 |
| 2018-12-28 | 1,209.29 |
| 2018-12-27 | 1,213.48 |
| 2018-12-24 | 1,227.44 |
| 2018-12-21 | 1,231.63 |
| 2018-12-20 | 1,234.42 |
| 2018-12-19 | 1,244.19 |
| 2018-12-18 | 1,244.19 |
| 2018-12-17 | 1,246.98 |
| 2018-12-14 | 1,240.00 |
| 2018-12-13 | 1,242.79 |
| 2018-12-12 | 1,238.61 |
| 2018-12-11 | 1,226.04 |
| 2018-12-10 | 1,226.04 |
| 2018-12-07 | 1,231.63 |
| 2018-12-06 | 1,231.63 |
| 2018-12-05 | 1,246.98 |
| 2018-12-04 | 1,246.98 |
| 2018-12-03 | 1,246.98 |
| 2018-11-30 | 1,246.98 |
| 2018-11-29 | 1,245.59 |
| 2018-11-28 | 1,246.98 |
| 2018-11-27 | 1,246.98 |
| 2018-11-26 | 1,248.38 |
| 2018-11-23 | 1,223.25 |
| 2018-11-22 | 1,235.82 |
| 2018-11-21 | 1,233.02 |
| 2018-11-20 | 1,230.23 |
| 2018-11-19 | 1,233.02 |
| 2018-11-16 | 1,228.84 |
| 2018-11-15 | 1,228.84 |
| 2018-11-14 | 1,227.44 |
| 2018-11-13 | 1,212.09 |
| 2018-11-12 | 1,231.63 |
| 2018-11-09 | 1,202.32 |
| 2018-11-08 | 1,221.86 |
| 2018-11-07 | 1,251.17 |
| 2018-11-06 | 1,212.09 |
| 2018-11-05 | 1,200.92 |
| 2018-11-02 | 1,228.84 |
| 2018-11-01 | 1,179.98 |
| 2018-10-31 | 1,157.65 |
| 2018-10-30 | 1,142.29 |
| 2018-10-29 | 1,140.90 |
| 2018-10-26 | 1,149.27 |
| 2018-10-25 | 1,156.25 |
| 2018-10-24 | 1,170.21 |
| 2018-10-23 | 1,173.00 |
| 2018-10-22 | 1,205.11 |
| 2018-10-19 | 1,177.19 |
| 2018-10-18 | 1,179.98 |
| 2018-10-16 | 1,198.13 |
| 2018-10-15 | 1,206.50 |
| 2018-10-12 | 1,219.07 |
| 2018-10-11 | 1,214.88 |
| 2018-10-10 | 1,245.59 |
| 2018-10-09 | 1,253.96 |
| 2018-10-08 | 1,260.94 |
| 2018-10-05 | 1,279.09 |
| 2018-10-04 | 1,293.04 |
| 2018-10-03 | 1,301.42 |
| 2018-10-02 | 1,294.44 |
| 2018-09-28 | 1,326.54 |
| 2018-09-27 | 1,329.34 |
| 2018-09-26 | 1,340.50 |
| 2018-09-24 | 1,329.34 |
| 2018-09-21 | 1,334.92 |
| 2018-09-20 | 1,307.00 |
| 2018-09-19 | 1,311.19 |
| 2018-09-18 | 1,270.87 |
| 2018-09-17 | 1,284.31 |
| 2018-09-14 | 1,311.19 |
| 2018-09-13 | 1,311.19 |
| 2018-09-12 | 1,295.06 |
| 2018-09-11 | 1,289.69 |
| 2018-09-10 | 1,297.75 |
| 2018-09-07 | 1,321.94 |
| 2018-09-06 | 1,327.32 |
| 2018-09-05 | 1,335.38 |
| 2018-09-04 | 1,351.51 |
| 2018-09-03 | 1,338.07 |
| 2018-08-31 | 1,348.82 |
| 2018-08-30 | 1,362.26 |
| 2018-08-29 | 1,354.20 |
| 2018-08-28 | 1,351.51 |
| 2018-08-27 | 1,354.20 |
| 2018-08-24 | 1,338.07 |
| 2018-08-23 | 1,351.51 |
| 2018-08-22 | 1,359.57 |
| 2018-08-21 | 1,367.64 |
| 2018-08-20 | 1,359.57 |
| 2018-08-17 | 1,327.32 |
| 2018-08-16 | 1,338.07 |
| 2018-08-15 | 1,330.01 |
| 2018-08-14 | 1,346.13 |
| 2018-08-13 | 1,364.95 |
| 2018-08-10 | 1,362.26 |
| 2018-08-09 | 1,373.01 |
| 2018-08-08 | 1,362.26 |
| 2018-08-07 | 1,367.64 |
| 2018-08-06 | 1,359.57 |
| 2018-08-03 | 1,354.20 |
| 2018-08-02 | 1,375.70 |
| 2018-08-01 | 1,399.89 |
| 2018-07-31 | 1,405.27 |
| 2018-07-30 | 1,399.89 |
| 2018-07-27 | 1,399.89 |
| 2018-07-26 | 1,397.21 |
| 2018-07-25 | 1,407.96 |
| 2018-07-24 | 1,407.96 |
| 2018-07-23 | 1,391.83 |
| 2018-07-20 | 1,402.58 |
| 2018-07-19 | 1,370.33 |
| 2018-07-18 | 1,364.95 |
| 2018-07-17 | 1,367.64 |
| 2018-07-16 | 1,370.33 |
| 2018-07-13 | 1,351.51 |
| 2018-07-12 | 1,354.20 |
| 2018-07-11 | 1,348.82 |
| 2018-07-10 | 1,370.33 |
| 2018-07-09 | 1,373.01 |
| 2018-07-06 | 1,348.82 |
| 2018-07-05 | 1,364.95 |
| 2018-07-04 | 1,381.08 |
| 2018-07-03 | 1,391.83 |
| 2018-06-29 | 1,437.53 |
| 2018-06-28 | 1,418.71 |
| 2018-06-27 | 1,445.59 |
| 2018-06-26 | 1,472.47 |
| 2018-06-25 | 1,502.04 |
| 2018-06-22 | 1,539.67 |
| 2018-06-21 | 1,539.67 |
| 2018-06-20 | 1,528.92 |
| 2018-06-19 | 1,528.92 |
| 2018-06-15 | 1,550.42 |
| 2018-06-14 | 1,558.48 |
| 2018-06-13 | 1,553.11 |
| 2018-06-12 | 1,523.54 |
| 2018-06-11 | 1,545.04 |
| 2018-06-08 | 1,531.61 |
| 2018-06-07 | 1,547.73 |
| 2018-06-06 | 1,553.11 |
| 2018-06-05 | 1,536.98 |
| 2018-06-04 | 1,542.36 |
| 2018-06-01 | 1,539.67 |
| 2018-05-31 | 1,526.23 |
| 2018-05-30 | 1,512.79 |
| 2018-05-29 | 1,533.22 |
| 2018-05-28 | 1,533.22 |
| 2018-05-25 | 1,525.45 |
| 2018-05-24 | 1,538.39 |
| 2018-05-23 | 1,535.81 |
| 2018-05-21 | 1,553.92 |
| 2018-05-18 | 1,556.51 |
| 2018-05-17 | 1,553.92 |
| 2018-05-16 | 1,559.10 |
| 2018-05-15 | 1,548.75 |
| 2018-05-14 | 1,543.57 |
| 2018-05-11 | 1,538.39 |
| 2018-05-10 | 1,522.86 |
| 2018-05-09 | 1,499.57 |
| 2018-05-08 | 1,499.57 |
| 2018-05-07 | 1,481.45 |
| 2018-05-04 | 1,476.28 |
| 2018-05-03 | 1,478.86 |
| 2018-05-02 | 1,491.80 |
| 2018-04-30 | 1,494.39 |
| 2018-04-27 | 1,476.28 |
| 2018-04-26 | 1,468.51 |
| 2018-04-25 | 1,491.80 |
| 2018-04-24 | 1,491.80 |
| 2018-04-23 | 1,478.86 |
| 2018-04-20 | 1,491.80 |
| 2018-04-19 | 1,496.98 |
| 2018-04-18 | 1,496.98 |
| 2018-04-17 | 1,504.75 |
| 2018-04-16 | 1,522.86 |
| 2018-04-13 | 1,556.51 |
| 2018-04-12 | 1,556.51 |
| 2018-04-11 | 1,566.87 |
| 2018-04-10 | 1,574.63 |
| 2018-04-09 | 1,543.57 |
| 2018-04-06 | 1,538.39 |
| 2018-04-04 | 1,548.75 |
| 2018-04-03 | 1,561.69 |
| 2018-03-29 | 1,584.98 |
| 2018-03-28 | 1,714.40 |
| 2018-03-27 | 1,748.05 |
| 2018-03-26 | 1,722.16 |
| 2018-03-23 | 1,706.63 |
| 2018-03-22 | 1,755.81 |
| 2018-03-21 | 1,758.40 |
| 2018-03-20 | 1,748.05 |
| 2018-03-19 | 1,742.87 |
| 2018-03-16 | 1,724.75 |
| 2018-03-15 | 1,740.28 |
| 2018-03-14 | 1,719.58 |
| 2018-03-13 | 1,722.16 |
| 2018-03-12 | 1,727.34 |
| 2018-03-09 | 1,711.81 |
| 2018-03-08 | 1,701.46 |
| 2018-03-07 | 1,696.28 |
| 2018-03-06 | 1,693.69 |
| 2018-03-05 | 1,691.10 |
| 2018-03-02 | 1,724.75 |
| 2018-03-01 | 1,711.81 |
| 2018-02-28 | 1,698.87 |
| 2018-02-27 | 1,727.34 |
| 2018-02-26 | 1,748.05 |
| 2018-02-23 | 1,740.28 |
| 2018-02-22 | 1,737.69 |
| 2018-02-21 | 1,750.64 |
| 2018-02-20 | 1,724.75 |
| 2018-02-15 | 1,662.63 |
| 2018-02-14 | 1,592.75 |
| 2018-02-13 | 1,590.16 |
| 2018-02-12 | 1,569.45 |
| 2018-02-09 | 1,564.28 |
| 2018-02-08 | 1,670.40 |
| 2018-02-07 | 1,660.04 |
| 2018-02-06 | 1,662.63 |
| 2018-02-05 | 1,776.52 |
| 2018-02-02 | 1,804.99 |
| 2018-02-01 | 1,786.87 |
| 2018-01-31 | 1,786.87 |
| 2018-01-30 | 1,792.05 |
| 2018-01-29 | 1,843.81 |
| 2018-01-26 | 1,846.40 |
| 2018-01-25 | 1,833.46 |
| 2018-01-24 | 1,856.76 |
| 2018-01-23 | 1,859.34 |
| 2018-01-22 | 1,815.34 |
| 2018-01-19 | 1,804.99 |
| 2018-01-18 | 1,817.93 |
| 2018-01-17 | 1,779.11 |
| 2018-01-16 | 1,732.52 |
| 2018-01-15 | 1,719.58 |
| 2018-01-12 | 1,714.40 |
| 2018-01-11 | 1,693.69 |
| 2018-01-10 | 1,709.22 |
| 2018-01-09 | 1,665.22 |
| 2018-01-08 | 1,613.46 |
| 2018-01-05 | 1,608.28 |
| 2018-01-04 | 1,608.28 |
| 2018-01-03 | 1,608.28 |
| 2018-01-02 | 1,608.28 |
| 2017-12-29 | 1,579.81 |
| 2017-12-28 | 1,592.75 |
| 2017-12-27 | 1,574.63 |
| 2017-12-22 | 1,590.16 |
| 2017-12-21 | 1,579.81 |
| 2017-12-20 | 1,577.22 |
| 2017-12-19 | 1,595.34 |
| 2017-12-18 | 1,548.75 |
| 2017-12-15 | 1,530.63 |
| 2017-12-14 | 1,556.51 |
| 2017-12-13 | 1,579.81 |
| 2017-12-12 | 1,556.51 |
| 2017-12-11 | 1,566.87 |
| 2017-12-08 | 1,561.69 |
| 2017-12-07 | 1,548.75 |
| 2017-12-06 | 1,584.98 |
| 2017-12-05 | 1,626.40 |
| 2017-12-04 | 1,626.40 |
| 2017-12-01 | 1,608.28 |
| 2017-11-30 | 1,618.63 |
| 2017-11-29 | 1,621.22 |
| 2017-11-28 | 1,626.40 |
| 2017-11-27 | 1,621.22 |
| 2017-11-24 | 1,662.63 |
| 2017-11-23 | 1,662.63 |
| 2017-11-22 | 1,691.10 |
| 2017-11-21 | 1,670.40 |
| 2017-11-20 | 1,667.81 |
| 2017-11-17 | 1,657.46 |
| 2017-11-16 | 1,626.40 |
| 2017-11-15 | 1,623.81 |
| 2017-11-14 | 1,631.57 |
| 2017-11-13 | 1,634.16 |
| 2017-11-10 | 1,626.40 |
| 2017-11-09 | 1,623.81 |
| 2017-11-08 | 1,631.57 |
| 2017-11-07 | 1,636.75 |
| 2017-11-06 | 1,623.81 |
| 2017-11-03 | 1,626.40 |
| 2017-11-02 | 1,628.98 |
| 2017-11-01 | 1,626.40 |
| 2017-10-31 | 1,631.57 |
| 2017-10-30 | 1,644.51 |
| 2017-10-27 | 1,657.46 |
| 2017-10-26 | 1,634.16 |
| 2017-10-25 | 1,641.93 |
| 2017-10-24 | 1,628.98 |
| 2017-10-23 | 1,636.75 |
| 2017-10-20 | 1,636.75 |
| 2017-10-19 | 1,631.57 |
| 2017-10-18 | 1,672.99 |
| 2017-10-17 | 1,670.40 |
| 2017-10-16 | 1,667.81 |
| 2017-10-13 | 1,678.16 |
| 2017-10-12 | 1,685.93 |
| 2017-10-11 | 1,685.93 |
| 2017-10-10 | 1,693.69 |
| 2017-10-09 | 1,680.75 |
| 2017-10-06 | 1,672.99 |
| 2017-10-04 | 1,657.46 |
| 2017-10-03 | 1,641.93 |
| 2017-09-29 | 1,587.57 |
| 2017-09-28 | 1,572.04 |
| 2017-09-27 | 1,621.22 |
| 2017-09-26 | 1,592.75 |
| 2017-09-25 | 1,603.10 |
| 2017-09-22 | 1,647.10 |
| 2017-09-21 | 1,685.93 |
| 2017-09-20 | 1,595.34 |
| 2017-09-19 | 1,535.81 |
| 2017-09-18 | 1,520.28 |
| 2017-09-15 | 1,499.57 |
| 2017-09-14 | 1,509.92 |
| 2017-09-13 | 1,520.28 |
| 2017-09-12 | 1,528.04 |
| 2017-09-11 | 1,520.28 |
| 2017-09-08 | 1,504.75 |
| 2017-09-07 | 1,509.92 |
| 2017-09-06 | 1,507.33 |
| 2017-09-05 | 1,507.33 |
| 2017-09-04 | 1,520.28 |
| 2017-09-01 | 1,530.63 |
| 2017-08-31 | 1,538.39 |
| 2017-08-30 | 1,540.98 |
| 2017-08-29 | 1,553.92 |
| 2017-08-28 | 1,543.57 |
| 2017-08-25 | 1,520.28 |
| 2017-08-24 | 1,491.80 |
| 2017-08-22 | 1,478.86 |
| 2017-08-21 | 1,463.33 |
| 2017-08-18 | 1,473.69 |
| 2017-08-17 | 1,478.86 |
| 2017-08-16 | 1,476.28 |
| 2017-08-15 | 1,465.92 |
| 2017-08-14 | 1,450.39 |
| 2017-08-11 | 1,450.39 |
| 2017-08-10 | 1,465.92 |
| 2017-08-09 | 1,502.16 |
| 2017-08-08 | 1,504.75 |
| 2017-08-07 | 1,499.57 |
| 2017-08-04 | 1,499.57 |
| 2017-08-03 | 1,507.33 |
| 2017-08-02 | 1,543.57 |
| 2017-08-01 | 1,494.39 |
| 2017-07-31 | 1,476.28 |
| 2017-07-28 | 1,471.10 |
| 2017-07-27 | 1,491.80 |
| 2017-07-26 | 1,489.22 |
| 2017-07-25 | 1,494.39 |
| 2017-07-24 | 1,486.63 |
| 2017-07-21 | 1,478.86 |
| 2017-07-20 | 1,481.45 |
| 2017-07-19 | 1,478.86 |
| 2017-07-18 | 1,478.86 |
| 2017-07-17 | 1,486.63 |
| 2017-07-14 | 1,442.63 |
| 2017-07-13 | 1,432.27 |
| 2017-07-12 | 1,421.92 |
| 2017-07-11 | 1,393.45 |
| 2017-07-10 | 1,377.92 |
| 2017-07-07 | 1,380.51 |
| 2017-07-06 | 1,372.74 |
| 2017-07-05 | 1,377.92 |
| 2017-07-04 | 1,380.51 |
| 2017-07-03 | 1,375.33 |
| 2017-06-30 | 1,385.68 |
| 2017-06-29 | 1,390.86 |
| 2017-06-28 | 1,372.74 |
| 2017-06-27 | 1,364.98 |
| 2017-06-26 | 1,364.98 |
| 2017-06-23 | 1,359.80 |
| 2017-06-22 | 1,362.39 |
| 2017-06-21 | 1,357.21 |
| 2017-06-20 | 1,362.39 |
| 2017-06-19 | 1,367.57 |
| 2017-06-16 | 1,354.62 |
| 2017-06-15 | 1,333.92 |
| 2017-06-14 | 1,357.21 |
| 2017-06-13 | 1,367.57 |
| 2017-06-12 | 1,367.57 |
| 2017-06-09 | 1,377.92 |
| 2017-06-08 | 1,388.27 |
| 2017-06-07 | 1,388.27 |
| 2017-06-06 | 1,375.33 |
| 2017-06-05 | 1,367.57 |
| 2017-06-02 | 1,385.68 |
| 2017-06-01 | 1,372.74 |
| 2017-05-31 | 1,379.47 |
| 2017-05-29 | 1,367.04 |
| 2017-05-26 | 1,372.01 |
| 2017-05-25 | 1,379.47 |
| 2017-05-24 | 1,342.18 |
| 2017-05-23 | 1,349.63 |
| 2017-05-22 | 1,344.66 |
| 2017-05-19 | 1,339.69 |
| 2017-05-18 | 1,334.72 |
| 2017-05-17 | 1,342.18 |
| 2017-05-16 | 1,347.15 |
| 2017-05-15 | 1,344.66 |
| 2017-05-12 | 1,344.66 |
| 2017-05-11 | 1,334.72 |
| 2017-05-10 | 1,327.26 |
| 2017-05-09 | 1,342.18 |
| 2017-05-08 | 1,322.28 |
| 2017-05-05 | 1,329.74 |
| 2017-05-04 | 1,329.74 |
| 2017-05-02 | 1,334.72 |
| 2017-04-28 | 1,324.77 |
| 2017-04-27 | 1,317.31 |
| 2017-04-26 | 1,324.77 |
| 2017-04-25 | 1,327.26 |
| 2017-04-24 | 1,319.80 |
| 2017-04-21 | 1,319.80 |
| 2017-04-20 | 1,319.80 |
| 2017-04-19 | 1,317.31 |
| 2017-04-18 | 1,327.26 |
| 2017-04-13 | 1,349.63 |
| 2017-04-12 | 1,347.15 |
| 2017-04-11 | 1,344.66 |
| 2017-04-10 | 1,357.09 |
| 2017-04-07 | 1,357.09 |
| 2017-04-06 | 1,357.09 |
| 2017-04-05 | 1,367.04 |
| 2017-04-03 | 1,347.15 |
| 2017-03-31 | 1,344.66 |
| 2017-03-30 | 1,464.01 |
| 2017-03-29 | 1,481.42 |
| 2017-03-28 | 1,466.50 |
| 2017-03-27 | 1,473.96 |
| 2017-03-24 | 1,493.85 |
| 2017-03-23 | 1,496.34 |
| 2017-03-22 | 1,478.93 |
| 2017-03-21 | 1,508.77 |
| 2017-03-20 | 1,481.42 |
| 2017-03-17 | 1,483.91 |
| 2017-03-16 | 1,478.93 |
| 2017-03-15 | 1,473.96 |
| 2017-03-14 | 1,464.01 |
| 2017-03-13 | 1,476.45 |
| 2017-03-10 | 1,456.55 |
| 2017-03-09 | 1,444.12 |
| 2017-03-08 | 1,456.55 |
| 2017-03-07 | 1,459.04 |
| 2017-03-06 | 1,464.01 |
| 2017-03-03 | 1,454.07 |
| 2017-03-02 | 1,456.55 |
| 2017-03-01 | 1,459.04 |
| 2017-02-28 | 1,451.58 |
| 2017-02-27 | 1,471.47 |
| 2017-02-24 | 1,496.34 |
| 2017-02-23 | 1,511.26 |
| 2017-02-22 | 1,518.72 |
| 2017-02-21 | 1,493.85 |
| 2017-02-20 | 1,478.93 |
| 2017-02-17 | 1,461.53 |
| 2017-02-16 | 1,466.50 |
| 2017-02-15 | 1,461.53 |
| 2017-02-14 | 1,434.18 |
| 2017-02-13 | 1,411.80 |
| 2017-02-10 | 1,399.36 |
| 2017-02-09 | 1,386.93 |
| 2017-02-08 | 1,372.01 |
| 2017-02-07 | 1,357.09 |
| 2017-02-06 | 1,359.58 |
| 2017-02-03 | 1,329.74 |
| 2017-02-02 | 1,337.20 |
| 2017-02-01 | 1,339.69 |
| 2017-01-27 | 1,354.61 |
| 2017-01-26 | 1,344.66 |
| 2017-01-25 | 1,342.18 |
| 2017-01-24 | 1,337.20 |
| 2017-01-23 | 1,334.72 |
| 2017-01-20 | 1,324.77 |
| 2017-01-19 | 1,324.77 |
| 2017-01-18 | 1,324.77 |
| 2017-01-17 | 1,307.36 |
| 2017-01-16 | 1,309.85 |
| 2017-01-13 | 1,319.80 |
| 2017-01-12 | 1,319.80 |
| 2017-01-11 | 1,322.28 |
| 2017-01-10 | 1,334.72 |
| 2017-01-09 | 1,332.23 |
| 2017-01-06 | 1,319.80 |
| 2017-01-05 | 1,327.26 |
| 2017-01-04 | 1,314.82 |
| 2017-01-03 | 1,327.26 |
| 2016-12-30 | 1,332.23 |
| 2016-12-29 | 1,317.31 |
| 2016-12-28 | 1,302.39 |
| 2016-12-23 | 1,297.42 |
| 2016-12-22 | 1,312.34 |
| 2016-12-21 | 1,309.85 |
| 2016-12-20 | 1,292.44 |
| 2016-12-19 | 1,297.42 |
| 2016-12-16 | 1,317.31 |
| 2016-12-15 | 1,302.39 |
| 2016-12-14 | 1,347.15 |
| 2016-12-13 | 1,327.26 |
| 2016-12-12 | 1,334.72 |
| 2016-12-09 | 1,339.69 |
| 2016-12-08 | 1,337.20 |
| 2016-12-07 | 1,329.74 |
| 2016-12-06 | 1,339.69 |
| 2016-12-05 | 1,324.77 |
| 2016-12-02 | 1,322.28 |
| 2016-12-01 | 1,339.69 |
| 2016-11-30 | 1,312.34 |
| 2016-11-29 | 1,342.18 |
| 2016-11-28 | 1,329.74 |
| 2016-11-25 | 1,314.82 |
| 2016-11-24 | 1,307.36 |
| 2016-11-23 | 1,302.39 |
| 2016-11-22 | 1,304.88 |
| 2016-11-21 | 1,294.93 |
| 2016-11-18 | 1,284.99 |
| 2016-11-17 | 1,280.01 |
| 2016-11-16 | 1,304.88 |
| 2016-11-15 | 1,280.01 |
| 2016-11-14 | 1,292.44 |
| 2016-11-11 | 1,294.93 |
| 2016-11-10 | 1,309.85 |
| 2016-11-09 | 1,267.58 |
| 2016-11-08 | 1,302.39 |
| 2016-11-07 | 1,294.93 |
| 2016-11-04 | 1,292.44 |
| 2016-11-03 | 1,292.44 |
| 2016-11-02 | 1,294.93 |
| 2016-11-01 | 1,319.80 |
| 2016-10-31 | 1,314.82 |
| 2016-10-28 | 1,314.82 |
| 2016-10-27 | 1,332.23 |
| 2016-10-26 | 1,337.20 |
| 2016-10-25 | 1,347.15 |
| 2016-10-24 | 1,349.63 |
| 2016-10-20 | 1,347.15 |
| 2016-10-19 | 1,347.15 |
| 2016-10-18 | 1,334.72 |
| 2016-10-17 | 1,324.77 |
| 2016-10-14 | 1,329.74 |
| 2016-10-13 | 1,329.74 |
| 2016-10-12 | 1,332.23 |
| 2016-10-11 | 1,342.18 |
| 2016-10-07 | 1,349.63 |
| 2016-10-06 | 1,362.07 |
| 2016-10-05 | 1,347.15 |
| 2016-10-04 | 1,342.18 |
| 2016-10-03 | 1,339.69 |
| 2016-09-30 | 1,322.28 |
| 2016-09-29 | 1,339.69 |
| 2016-09-28 | 1,332.23 |
| 2016-09-27 | 1,344.66 |
| 2016-09-26 | 1,332.23 |
| 2016-09-23 | 1,357.09 |
| 2016-09-22 | 1,349.63 |
| 2016-09-21 | 1,357.09 |
| 2016-09-20 | 1,342.18 |
| 2016-09-19 | 1,342.18 |
| 2016-09-15 | 1,334.72 |
| 2016-09-14 | 1,307.36 |
| 2016-09-13 | 1,327.26 |
| 2016-09-12 | 1,319.80 |
| 2016-09-09 | 1,369.53 |
| 2016-09-08 | 1,339.69 |
| 2016-09-07 | 1,342.18 |
| 2016-09-06 | 1,337.20 |
| 2016-09-05 | 1,329.74 |
| 2016-09-02 | 1,312.34 |
| 2016-09-01 | 1,302.39 |
| 2016-08-31 | 1,302.39 |
| 2016-08-30 | 1,314.82 |
| 2016-08-29 | 1,374.50 |
| 2016-08-26 | 1,354.61 |
| 2016-08-25 | 1,349.63 |
| 2016-08-24 | 1,342.18 |
| 2016-08-23 | 1,367.04 |
| 2016-08-22 | 1,372.01 |
| 2016-08-19 | 1,384.45 |
| 2016-08-18 | 1,386.93 |
| 2016-08-17 | 1,369.53 |
| 2016-08-16 | 1,401.85 |
| 2016-08-15 | 1,401.85 |
| 2016-08-12 | 1,354.61 |
| 2016-08-11 | 1,349.63 |
| 2016-08-10 | 1,297.42 |
| 2016-08-09 | 1,322.28 |
| 2016-08-08 | 1,309.85 |
| 2016-08-05 | 1,267.58 |
| 2016-08-04 | 1,247.69 |
| 2016-08-03 | 1,235.26 |
| 2016-08-01 | 1,252.66 |
| 2016-07-29 | 1,237.74 |
| 2016-07-28 | 1,245.20 |
| 2016-07-27 | 1,250.17 |
| 2016-07-26 | 1,257.63 |
| 2016-07-25 | 1,250.17 |
| 2016-07-22 | 1,250.17 |
| 2016-07-21 | 1,252.66 |
| 2016-07-20 | 1,240.23 |
| 2016-07-19 | 1,235.26 |
| 2016-07-18 | 1,237.74 |
| 2016-07-15 | 1,222.82 |
| 2016-07-14 | 1,217.85 |
| 2016-07-13 | 1,222.82 |
| 2016-07-12 | 1,207.90 |
| 2016-07-11 | 1,190.50 |
| 2016-07-08 | 1,175.58 |
| 2016-07-07 | 1,168.12 |
| 2016-07-06 | 1,173.09 |
| 2016-07-05 | 1,197.96 |
| 2016-07-04 | 1,212.88 |
| 2016-06-30 | 1,180.55 |
| 2016-06-29 | 1,183.04 |
| 2016-06-28 | 1,165.63 |
| 2016-06-27 | 1,178.07 |
| 2016-06-24 | 1,180.55 |
| 2016-06-23 | 1,207.90 |
| 2016-06-22 | 1,200.44 |
| 2016-06-21 | 1,202.93 |
| 2016-06-20 | 1,207.90 |
| 2016-06-17 | 1,210.39 |
| 2016-06-16 | 1,195.47 |
| 2016-06-15 | 1,220.34 |
| 2016-06-14 | 1,217.85 |
| 2016-06-13 | 1,220.34 |
| 2016-06-10 | 1,252.66 |
| 2016-06-08 | 1,267.58 |
| 2016-06-07 | 1,270.07 |
| 2016-06-06 | 1,260.12 |
| 2016-06-03 | 1,260.12 |
| 2016-06-02 | 1,257.63 |
| 2016-06-01 | 1,257.63 |
| 2016-05-31 | 1,260.12 |
| 2016-05-30 | 1,237.74 |
| 2016-05-27 | 1,247.69 |
| 2016-05-26 | 1,260.12 |
| 2016-05-25 | 1,262.61 |
| 2016-05-24 | 1,245.20 |
| 2016-05-23 | 1,268.82 |
| 2016-05-20 | 1,255.34 |
| 2016-05-19 | 1,244.10 |
| 2016-05-18 | 1,248.59 |
| 2016-05-17 | 1,257.58 |
| 2016-05-16 | 1,246.35 |
| 2016-05-13 | 1,246.35 |
| 2016-05-12 | 1,248.59 |
| 2016-05-11 | 1,259.83 |
| 2016-05-10 | 1,246.35 |
| 2016-05-09 | 1,228.37 |
| 2016-05-06 | 1,239.60 |
| 2016-05-05 | 1,271.07 |
| 2016-05-04 | 1,275.57 |
| 2016-05-03 | 1,277.81 |
| 2016-04-29 | 1,286.80 |
| 2016-04-28 | 1,289.05 |
| 2016-04-27 | 1,289.05 |
| 2016-04-26 | 1,284.56 |
| 2016-04-25 | 1,291.30 |
| 2016-04-22 | 1,295.79 |
| 2016-04-21 | 1,300.29 |
| 2016-04-20 | 1,282.31 |
| 2016-04-19 | 1,291.30 |
| 2016-04-18 | 1,273.32 |
| 2016-04-15 | 1,293.55 |
| 2016-04-14 | 1,304.79 |
| 2016-04-13 | 1,298.04 |
| 2016-04-12 | 1,262.08 |
| 2016-04-11 | 1,262.08 |
| 2016-04-08 | 1,246.35 |
| 2016-04-07 | 1,232.86 |
| 2016-04-06 | 1,239.60 |
| 2016-04-05 | 1,235.11 |
| 2016-04-01 | 1,277.81 |
| 2016-03-31 | 1,183.41 |
| 2016-03-30 | 1,158.69 |
| 2016-03-29 | 1,113.73 |
| 2016-03-24 | 1,102.50 |
| 2016-03-23 | 1,109.24 |
| 2016-03-22 | 1,115.98 |
| 2016-03-21 | 1,133.96 |
| 2016-03-18 | 1,106.99 |
| 2016-03-17 | 1,080.02 |
| 2016-03-16 | 1,068.78 |
| 2016-03-15 | 1,059.79 |
| 2016-03-14 | 1,080.02 |
| 2016-03-11 | 1,062.04 |
| 2016-03-10 | 1,057.54 |
| 2016-03-09 | 1,068.78 |
| 2016-03-08 | 1,068.78 |
| 2016-03-07 | 1,091.26 |
| 2016-03-04 | 1,086.76 |
| 2016-03-03 | 1,057.54 |
| 2016-03-02 | 1,055.30 |
| 2016-03-01 | 1,032.82 |
| 2016-02-29 | 1,022.70 |
| 2016-02-26 | 1,048.55 |
| 2016-02-25 | 1,023.83 |
| 2016-02-24 | 1,044.06 |
| 2016-02-23 | 1,057.54 |
| 2016-02-22 | 1,044.06 |
| 2016-02-19 | 1,020.46 |
| 2016-02-18 | 1,026.08 |
| 2016-02-17 | 1,021.58 |
| 2016-02-16 | 1,026.08 |
| 2016-02-15 | 996.86 |
| 2016-02-12 | 949.66 |
| 2016-02-11 | 976.63 |
| 2016-02-05 | 1,021.58 |
| 2016-02-04 | 1,023.83 |
| 2016-02-03 | 1,023.83 |
| 2016-02-02 | 1,080.02 |
| 2016-02-01 | 1,115.98 |
| 2016-01-29 | 1,131.72 |
| 2016-01-28 | 1,064.29 |
| 2016-01-27 | 1,080.02 |
| 2016-01-26 | 1,068.78 |
| 2016-01-25 | 1,084.52 |
| 2016-01-22 | 1,075.52 |
| 2016-01-21 | 1,053.05 |
| 2016-01-20 | 1,131.72 |
| 2016-01-19 | 1,176.67 |
| 2016-01-18 | 1,124.97 |
| 2016-01-15 | 1,167.68 |
| 2016-01-14 | 1,183.41 |
| 2016-01-13 | 1,183.41 |
| 2016-01-12 | 1,185.66 |
| 2016-01-11 | 1,217.13 |
| 2016-01-08 | 1,271.07 |
| 2016-01-07 | 1,255.34 |
| 2016-01-06 | 1,304.79 |
| 2016-01-05 | 1,304.79 |
| 2016-01-04 | 1,309.28 |
| 2015-12-31 | 1,349.74 |
| 2015-12-30 | 1,354.23 |
| 2015-12-29 | 1,345.24 |
| 2015-12-28 | 1,331.76 |
| 2015-12-24 | 1,338.50 |
| 2015-12-23 | 1,343.00 |
| 2015-12-22 | 1,336.25 |
| 2015-12-21 | 1,329.51 |
| 2015-12-18 | 1,311.53 |
| 2015-12-17 | 1,286.80 |
| 2015-12-16 | 1,284.56 |
| 2015-12-15 | 1,268.82 |
| 2015-12-14 | 1,280.06 |
| 2015-12-11 | 1,286.80 |
| 2015-12-10 | 1,298.04 |
| 2015-12-09 | 1,295.79 |
| 2015-12-08 | 1,307.03 |
| 2015-12-07 | 1,331.76 |
| 2015-12-04 | 1,334.01 |
| 2015-12-03 | 1,354.23 |
| 2015-12-02 | 1,360.98 |
| 2015-12-01 | 1,347.49 |
| 2015-11-30 | 1,334.01 |
| 2015-11-27 | 1,345.24 |
| 2015-11-26 | 1,369.97 |
| 2015-11-25 | 1,369.97 |
| 2015-11-24 | 1,378.96 |
| 2015-11-23 | 1,369.97 |
| 2015-11-20 | 1,381.21 |
| 2015-11-19 | 1,378.96 |
| 2015-11-18 | 1,369.97 |
| 2015-11-17 | 1,372.22 |
| 2015-11-16 | 1,365.47 |
| 2015-11-13 | 1,383.45 |
| 2015-11-12 | 1,394.69 |
| 2015-11-11 | 1,392.44 |
| 2015-11-10 | 1,394.69 |
| 2015-11-09 | 1,428.41 |
| 2015-11-06 | 1,410.43 |
| 2015-11-05 | 1,396.94 |
| 2015-11-04 | 1,403.68 |
| 2015-11-03 | 1,372.22 |
| 2015-11-02 | 1,356.48 |
| 2015-10-30 | 1,381.21 |
| 2015-10-29 | 1,394.69 |
| 2015-10-28 | 1,381.21 |
| 2015-10-27 | 1,383.45 |
| 2015-10-26 | 1,396.94 |
| 2015-10-23 | 1,378.96 |
| 2015-10-22 | 1,363.22 |
| 2015-10-20 | 1,387.95 |
| 2015-10-19 | 1,376.71 |
| 2015-10-16 | 1,387.95 |
| 2015-10-15 | 1,372.22 |
| 2015-10-14 | 1,340.75 |
| 2015-10-13 | 1,363.22 |
| 2015-10-12 | 1,360.98 |
| 2015-10-09 | 1,360.98 |
| 2015-10-08 | 1,356.48 |
| 2015-10-07 | 1,363.22 |
| 2015-10-06 | 1,282.31 |
| 2015-10-05 | 1,304.79 |
| 2015-10-02 | 1,277.81 |
| 2015-09-30 | 1,244.10 |
| 2015-09-29 | 1,230.61 |
| 2015-09-25 | 1,264.33 |
| 2015-09-24 | 1,273.32 |
| 2015-09-23 | 1,280.06 |
| 2015-09-22 | 1,325.01 |
| 2015-09-21 | 1,289.05 |
| 2015-09-18 | 1,293.55 |
| 2015-09-17 | 1,228.37 |
| 2015-09-16 | 1,192.40 |
| 2015-09-15 | 1,127.22 |
| 2015-09-14 | 1,217.13 |
| 2015-09-11 | 1,257.58 |
| 2015-09-10 | 1,248.59 |
| 2015-09-09 | 1,304.79 |
| 2015-09-08 | 1,248.59 |
| 2015-09-07 | 1,187.91 |
| 2015-09-04 | 1,194.65 |
| 2015-09-02 | 1,185.66 |
| 2015-09-01 | 1,181.16 |
| 2015-08-31 | 1,210.38 |
| 2015-08-28 | 1,246.35 |
| 2015-08-27 | 1,226.12 |
| 2015-08-26 | 1,160.94 |
| 2015-08-25 | 1,156.44 |
| 2015-08-24 | 1,192.40 |
| 2015-08-21 | 1,277.81 |
| 2015-08-20 | 1,322.77 |
| 2015-08-19 | 1,360.98 |
| 2015-08-18 | 1,363.22 |
| 2015-08-17 | 1,378.96 |
| 2015-08-14 | 1,412.67 |
| 2015-08-13 | 1,414.92 |
| 2015-08-12 | 1,421.66 |
| 2015-08-11 | 1,455.38 |
| 2015-08-10 | 1,455.38 |
| 2015-08-07 | 1,439.64 |
| 2015-08-06 | 1,405.93 |
| 2015-08-05 | 1,423.91 |
| 2015-08-04 | 1,417.17 |
| 2015-08-03 | 1,428.41 |
| 2015-07-31 | 1,471.11 |
| 2015-07-30 | 1,482.35 |
| 2015-07-29 | 1,498.08 |
| 2015-07-28 | 1,475.61 |
| 2015-07-27 | 1,491.34 |
| 2015-07-24 | 1,565.51 |
| 2015-07-23 | 1,574.50 |
| 2015-07-22 | 1,565.51 |
| 2015-07-21 | 1,601.48 |
| 2015-07-20 | 1,601.48 |
| 2015-07-17 | 1,621.71 |
| 2015-07-16 | 1,572.26 |
| 2015-07-15 | 1,576.75 |
| 2015-07-14 | 1,623.95 |
| 2015-07-13 | 1,664.41 |
| 2015-07-10 | 1,561.02 |
| 2015-07-09 | 1,468.86 |
| 2015-07-08 | 1,316.02 |
| 2015-07-07 | 1,509.32 |
| 2015-07-06 | 1,655.42 |
| 2015-07-03 | 1,832.99 |
| 2015-07-02 | 1,916.15 |
| 2015-06-30 | 1,981.33 |
| 2015-06-29 | 1,911.65 |
| 2015-06-26 | 2,039.77 |
| 2015-06-25 | 2,089.22 |
| 2015-06-24 | 2,100.46 |
| 2015-06-23 | 2,102.70 |
| 2015-06-22 | 2,051.01 |
| 2015-06-19 | 2,046.51 |
| 2015-06-18 | 2,057.75 |
| 2015-06-17 | 2,068.99 |
| 2015-06-16 | 2,035.27 |
| 2015-06-15 | 2,104.95 |
| 2015-06-12 | 2,131.92 |
| 2015-06-11 | 2,084.72 |
| 2015-06-10 | 2,089.22 |
| 2015-06-09 | 2,113.94 |
| 2015-06-08 | 2,198.23 |
| 2015-06-05 | 2,198.23 |
| 2015-06-04 | 2,248.80 |
| 2015-06-03 | 2,226.33 |
| 2015-06-02 | 2,288.14 |
| 2015-06-01 | 2,304.99 |
| 2015-05-29 | 2,293.75 |
| 2015-05-28 | 2,288.14 |
| 2015-05-27 | 2,366.80 |
| 2015-05-26 | 2,394.67 |
| 2015-05-22 | 2,214.93 |
| 2015-05-21 | 2,144.12 |
| 2015-05-20 | 2,165.91 |
| 2015-05-19 | 2,171.35 |
| 2015-05-18 | 2,144.12 |
| 2015-05-15 | 2,133.22 |
| 2015-05-14 | 2,122.33 |
| 2015-05-13 | 2,138.67 |
| 2015-05-12 | 2,171.35 |
| 2015-05-11 | 2,160.46 |
| 2015-05-08 | 2,138.67 |
| 2015-05-07 | 2,056.97 |
| 2015-05-06 | 2,095.10 |
| 2015-05-05 | 2,089.65 |
| 2015-05-04 | 2,160.46 |
| 2015-04-30 | 2,160.46 |
| 2015-04-29 | 2,204.03 |
| 2015-04-28 | 2,220.37 |
| 2015-04-27 | 2,214.93 |
| 2015-04-24 | 2,204.03 |
| 2015-04-23 | 2,220.37 |
| 2015-04-22 | 2,274.84 |
| 2015-04-21 | 2,220.37 |
| 2015-04-20 | 2,127.78 |
| 2015-04-17 | 2,176.80 |
| 2015-04-16 | 2,236.71 |
| 2015-04-15 | 2,127.78 |
| 2015-04-14 | 2,176.80 |
| 2015-04-13 | 2,383.78 |
| 2015-04-10 | 1,904.45 |
| 2015-04-09 | 1,784.62 |
| 2015-04-08 | 1,643.00 |
| 2015-04-02 | 1,492.67 |
| 2015-04-01 | 1,488.31 |
| 2015-03-31 | 1,449.09 |
| 2015-03-30 | 1,466.52 |
| 2015-03-27 | 1,431.66 |
| 2015-03-26 | 1,412.06 |
| 2015-03-25 | 1,422.95 |
| 2015-03-24 | 1,416.41 |
| 2015-03-23 | 1,431.66 |
| 2015-03-20 | 1,414.23 |
| 2015-03-19 | 1,422.95 |
| 2015-03-18 | 1,418.59 |
| 2015-03-17 | 1,412.06 |
| 2015-03-16 | 1,409.88 |
| 2015-03-13 | 1,398.98 |
| 2015-03-12 | 1,396.80 |
| 2015-03-11 | 1,370.66 |
| 2015-03-10 | 1,381.55 |
| 2015-03-09 | 1,379.37 |
| 2015-03-06 | 1,366.30 |
| 2015-03-05 | 1,366.30 |
| 2015-03-04 | 1,381.55 |
| 2015-03-03 | 1,396.80 |
| 2015-03-02 | 1,414.23 |
| 2015-02-27 | 1,414.23 |
| 2015-02-26 | 1,420.77 |
| 2015-02-25 | 1,409.88 |
| 2015-02-24 | 1,412.06 |
| 2015-02-23 | 1,407.70 |
| 2015-02-18 | 1,409.88 |
| 2015-02-17 | 1,407.70 |
| 2015-02-16 | 1,414.23 |
| 2015-02-13 | 1,422.95 |
| 2015-02-12 | 1,407.70 |
| 2015-02-11 | 1,407.70 |
| 2015-02-10 | 1,405.52 |
| 2015-02-09 | 1,401.16 |
| 2015-02-06 | 1,409.88 |
| 2015-02-05 | 1,403.34 |
| 2015-02-04 | 1,392.45 |
| 2015-02-03 | 1,381.55 |
| 2015-02-02 | 1,364.12 |
| 2015-01-30 | 1,392.45 |
| 2015-01-29 | 1,392.45 |
| 2015-01-28 | 1,405.52 |
| 2015-01-27 | 1,398.98 |
| 2015-01-26 | 1,403.34 |
| 2015-01-23 | 1,392.45 |
| 2015-01-22 | 1,381.55 |
| 2015-01-21 | 1,388.09 |
| 2015-01-20 | 1,342.34 |
| 2015-01-19 | 1,316.19 |
| 2015-01-16 | 1,398.98 |
| 2015-01-15 | 1,381.55 |
| 2015-01-14 | 1,385.91 |
| 2015-01-13 | 1,385.91 |
| 2015-01-12 | 1,385.91 |
| 2015-01-09 | 1,407.70 |
| 2015-01-08 | 1,409.88 |
| 2015-01-07 | 1,425.13 |
| 2015-01-06 | 1,433.84 |
| 2015-01-05 | 1,449.09 |
| 2015-01-02 | 1,438.20 |
| 2014-12-31 | 1,414.23 |
| 2014-12-30 | 1,392.45 |
| 2014-12-29 | 1,414.23 |
| 2014-12-24 | 1,368.48 |
| 2014-12-23 | 1,375.02 |
| 2014-12-22 | 1,383.73 |
| 2014-12-19 | 1,368.48 |
| 2014-12-18 | 1,366.30 |
| 2014-12-17 | 1,401.16 |
| 2014-12-16 | 1,425.13 |
| 2014-12-15 | 1,401.16 |
| 2014-12-12 | 1,425.13 |
| 2014-12-11 | 1,418.59 |
| 2014-12-10 | 1,442.56 |
| 2014-12-09 | 1,427.31 |
| 2014-12-08 | 1,518.81 |
| 2014-12-05 | 1,466.52 |
| 2014-12-04 | 1,523.17 |
| 2014-12-03 | 1,470.88 |
| 2014-12-02 | 1,466.52 |
| 2014-12-01 | 1,414.23 |
| 2014-11-28 | 1,444.74 |
| 2014-11-27 | 1,396.80 |
| 2014-11-26 | 1,379.37 |
| 2014-11-25 | 1,366.30 |
| 2014-11-24 | 1,403.34 |
| 2014-11-21 | 1,385.91 |
| 2014-11-20 | 1,385.91 |
| 2014-11-19 | 1,364.12 |
| 2014-11-18 | 1,390.27 |
| 2014-11-17 | 1,412.06 |
| 2014-11-14 | 1,409.88 |
| 2014-11-13 | 1,405.52 |
| 2014-11-12 | 1,422.95 |
| 2014-11-11 | 1,418.59 |
| 2014-11-10 | 1,388.09 |
| 2014-11-07 | 1,337.98 |
| 2014-11-06 | 1,346.69 |
| 2014-11-05 | 1,348.87 |
| 2014-11-04 | 1,353.23 |
| 2014-11-03 | 1,357.59 |
| 2014-10-31 | 1,351.05 |
| 2014-10-30 | 1,331.44 |
| 2014-10-29 | 1,344.51 |
| 2014-10-28 | 1,327.08 |
| 2014-10-27 | 1,335.80 |
| 2014-10-24 | 1,342.34 |
| 2014-10-23 | 1,303.12 |
| 2014-10-22 | 1,320.55 |
| 2014-10-21 | 1,298.76 |
| 2014-10-20 | 1,285.69 |
| 2014-10-17 | 1,298.76 |
| 2014-10-16 | 1,303.12 |
| 2014-10-15 | 1,298.76 |
| 2014-10-14 | 1,285.69 |
| 2014-10-13 | 1,285.69 |
| 2014-10-10 | 1,298.76 |
| 2014-10-09 | 1,316.19 |
| 2014-10-08 | 1,305.30 |
| 2014-10-07 | 1,335.80 |
| 2014-10-06 | 1,298.76 |
| 2014-10-03 | 1,303.12 |
| 2014-09-30 | 1,248.65 |
| 2014-09-29 | 1,337.98 |
| 2014-09-26 | 1,383.73 |
| 2014-09-25 | 1,398.98 |
| 2014-09-24 | 1,379.37 |
| 2014-09-23 | 1,333.62 |
| 2014-09-22 | 1,351.05 |
| 2014-09-19 | 1,414.23 |
| 2014-09-18 | 1,409.88 |
| 2014-09-17 | 1,442.56 |
| 2014-09-16 | 1,412.06 |
| 2014-09-15 | 1,466.52 |
| 2014-09-12 | 1,490.49 |
| 2014-09-11 | 1,483.95 |
| 2014-09-10 | 1,477.42 |
| 2014-09-08 | 1,473.06 |
| 2014-09-05 | 1,488.31 |
| 2014-09-04 | 1,494.85 |
| 2014-09-03 | 1,507.92 |
| 2014-09-02 | 1,446.92 |
| 2014-09-01 | 1,453.45 |
| 2014-08-29 | 1,379.37 |
| 2014-08-28 | 1,427.31 |
| 2014-08-27 | 1,446.92 |
| 2014-08-26 | 1,436.02 |
| 2014-08-25 | 1,494.85 |
| 2014-08-22 | 1,512.28 |
| 2014-08-21 | 1,433.84 |
| 2014-08-20 | 1,394.63 |
| 2014-08-19 | 1,379.37 |
| 2014-08-18 | 1,383.73 |
| 2014-08-15 | 1,333.62 |
| 2014-08-14 | 1,244.29 |
| 2014-08-13 | 1,222.50 |
| 2014-08-12 | 1,207.25 |
| 2014-08-11 | 1,207.25 |
| 2014-08-08 | 1,202.90 |
| 2014-08-07 | 1,198.54 |
| 2014-08-06 | 1,224.68 |
| 2014-08-05 | 1,215.97 |
| 2014-08-04 | 1,222.50 |
| 2014-08-01 | 1,165.86 |
| 2014-07-31 | 1,178.93 |
| 2014-07-30 | 1,174.57 |
| 2014-07-29 | 1,196.36 |
| 2014-07-28 | 1,185.47 |
| 2014-07-25 | 1,148.43 |
| 2014-07-24 | 1,135.35 |
| 2014-07-23 | 1,104.85 |
| 2014-07-22 | 1,080.89 |
| 2014-07-21 | 1,059.10 |
| 2014-07-18 | 1,056.92 |
| 2014-07-17 | 1,059.10 |
| 2014-07-16 | 1,059.10 |
| 2014-07-15 | 1,043.85 |
| 2014-07-14 | 1,061.28 |
| 2014-07-11 | 1,043.85 |
| 2014-07-10 | 1,054.74 |
| 2014-07-09 | 1,048.20 |
| 2014-07-08 | 1,041.67 |
| 2014-07-07 | 1,041.67 |
| 2014-07-04 | 1,048.20 |
| 2014-07-03 | 1,048.20 |
| 2014-07-02 | 1,046.03 |
| 2014-06-30 | 1,030.77 |
| 2014-06-27 | 1,006.81 |
| 2014-06-26 | 1,046.03 |
| 2014-06-25 | 1,030.77 |
| 2014-06-24 | 1,035.13 |
| 2014-06-23 | 1,050.38 |
| 2014-06-20 | 1,052.56 |
| 2014-06-19 | 1,065.63 |
| 2014-06-18 | 1,050.38 |
| 2014-06-17 | 1,048.20 |
| 2014-06-16 | 1,056.92 |
| 2014-06-13 | 1,054.74 |
| 2014-06-12 | 1,048.20 |
| 2014-06-11 | 1,006.81 |
| 2014-06-10 | 1,004.63 |
| 2014-06-09 | 995.91 |
| 2014-06-06 | 978.48 |
| 2014-06-05 | 977.39 |
| 2014-06-04 | 985.02 |
| 2014-06-03 | 989.38 |
| 2014-05-30 | 989.38 |
| 2014-05-29 | 989.38 |
| 2014-05-28 | 986.11 |
| 2014-05-27 | 979.57 |
| 2014-05-26 | 983.93 |
| 2014-05-23 | 970.86 |
| 2014-05-22 | 970.86 |
| 2014-05-21 | 960.46 |
| 2014-05-20 | 962.54 |
| 2014-05-19 | 956.30 |
| 2014-05-16 | 960.46 |
| 2014-05-15 | 962.54 |
| 2014-05-14 | 958.38 |
| 2014-05-13 | 964.62 |
| 2014-05-12 | 952.14 |
| 2014-05-09 | 945.91 |
| 2014-05-08 | 943.83 |
| 2014-05-07 | 941.75 |
| 2014-05-05 | 945.91 |
| 2014-05-02 | 947.99 |
| 2014-04-30 | 947.99 |
| 2014-04-29 | 947.99 |
| 2014-04-28 | 937.59 |
| 2014-04-25 | 954.22 |
| 2014-04-24 | 962.54 |
| 2014-04-23 | 952.14 |
| 2014-04-22 | 958.38 |
| 2014-04-17 | 947.99 |
| 2014-04-16 | 947.99 |
| 2014-04-15 | 952.14 |
| 2014-04-14 | 960.46 |
| 2014-04-11 | 960.46 |
| 2014-04-10 | 956.30 |
| 2014-04-09 | 921.99 |
| 2014-04-08 | 921.99 |
| 2014-04-07 | 883.53 |
| 2014-04-04 | 896.00 |
| 2014-04-03 | 892.88 |
| 2014-04-02 | 898.08 |
| 2014-04-01 | 891.84 |
| 2014-03-31 | 885.61 |
| 2014-03-28 | 898.08 |
| 2014-03-27 | 875.21 |
| 2014-03-26 | 873.13 |
| 2014-03-25 | 866.89 |
| 2014-03-24 | 879.37 |
| 2014-03-21 | 856.49 |
| 2014-03-20 | 854.42 |
| 2014-03-19 | 873.13 |
| 2014-03-18 | 882.49 |
| 2014-03-17 | 883.53 |
| 2014-03-14 | 892.88 |
| 2014-03-13 | 896.00 |
| 2014-03-12 | 904.32 |
| 2014-03-11 | 921.99 |
| 2014-03-10 | 924.07 |
| 2014-03-07 | 931.35 |
| 2014-03-06 | 945.91 |
| 2014-03-05 | 927.19 |
| 2014-03-04 | 930.31 |
| 2014-03-03 | 927.19 |
| 2014-02-28 | 939.67 |
| 2014-02-27 | 947.99 |
| 2014-02-26 | 952.14 |
| 2014-02-25 | 937.59 |
| 2014-02-24 | 936.55 |
| 2014-02-21 | 947.99 |
| 2014-02-20 | 950.06 |
| 2014-02-19 | 972.94 |
| 2014-02-18 | 956.30 |
| 2014-02-17 | 968.78 |
| 2014-02-14 | 964.62 |
| 2014-02-13 | 964.62 |
| 2014-02-12 | 968.78 |
| 2014-02-11 | 958.38 |
| 2014-02-10 | 943.83 |
| 2014-02-07 | 932.39 |
| 2014-02-06 | 929.27 |
| 2014-02-05 | 929.27 |
| 2014-02-04 | 931.35 |
| 2014-01-30 | 964.62 |
| 2014-01-29 | 962.54 |
| 2014-01-28 | 952.14 |
| 2014-01-27 | 943.83 |
| 2014-01-24 | 979.18 |
| 2014-01-23 | 993.73 |
| 2014-01-22 | 1,004.13 |
| 2014-01-21 | 999.97 |
| 2014-01-20 | 1,002.05 |
| 2014-01-17 | 1,018.68 |
| 2014-01-16 | 1,014.52 |
| 2014-01-15 | 1,018.68 |
| 2014-01-14 | 1,002.05 |
| 2014-01-13 | 1,020.76 |
| 2014-01-10 | 1,016.60 |
| 2014-01-09 | 1,008.29 |
| 2014-01-08 | 1,012.44 |
| 2014-01-07 | 999.97 |
| 2014-01-06 | 999.97 |
| 2014-01-03 | 1,018.68 |
| 2014-01-02 | 1,020.76 |
| 2013-12-31 | 1,035.32 |
| 2013-12-30 | 1,016.60 |
| 2013-12-27 | 1,049.87 |
| 2013-12-24 | 1,004.13 |
| 2013-12-23 | 1,004.13 |
| 2013-12-20 | 1,002.05 |
| 2013-12-19 | 1,006.21 |
| 2013-12-18 | 1,033.24 |
| 2013-12-17 | 1,033.24 |
| 2013-12-16 | 1,033.24 |
| 2013-12-13 | 1,041.56 |
| 2013-12-12 | 1,045.71 |
| 2013-12-11 | 1,047.79 |
| 2013-12-10 | 1,066.51 |
| 2013-12-09 | 1,074.82 |
| 2013-12-06 | 1,085.22 |
| 2013-12-05 | 1,085.22 |
| 2013-12-04 | 1,095.62 |
| 2013-12-03 | 1,081.06 |
| 2013-12-02 | 1,074.82 |
| 2013-11-29 | 1,078.98 |
| 2013-11-28 | 1,101.86 |
| 2013-11-27 | 1,072.75 |
| 2013-11-26 | 1,074.82 |
| 2013-11-25 | 1,072.75 |
| 2013-11-22 | 1,060.27 |
| 2013-11-21 | 1,043.63 |
| 2013-11-20 | 1,056.11 |
| 2013-11-19 | 1,049.87 |
| 2013-11-18 | 1,056.11 |
| 2013-11-15 | 1,002.05 |
| 2013-11-14 | 995.81 |
| 2013-11-13 | 991.65 |
| 2013-11-12 | 997.89 |
| 2013-11-11 | 991.65 |
| 2013-11-08 | 991.65 |
| 2013-11-07 | 997.89 |
| 2013-11-06 | 1,004.13 |
| 2013-11-05 | 1,002.05 |
| 2013-11-04 | 1,010.37 |
| 2013-11-01 | 1,010.37 |
| 2013-10-31 | 1,006.21 |
| 2013-10-30 | 1,008.29 |
| 2013-10-29 | 999.97 |
| 2013-10-28 | 995.81 |
| 2013-10-25 | 1,006.21 |
| 2013-10-24 | 993.73 |
| 2013-10-23 | 997.89 |
| 2013-10-22 | 1,004.13 |
| 2013-10-21 | 1,016.60 |
| 2013-10-18 | 1,016.60 |
| 2013-10-17 | 1,002.05 |
| 2013-10-16 | 1,010.37 |
| 2013-10-15 | 1,014.52 |
| 2013-10-11 | 1,010.37 |
| 2013-10-10 | 1,002.05 |
| 2013-10-09 | 1,014.52 |
| 2013-10-08 | 1,012.44 |
| 2013-10-07 | 1,008.29 |
| 2013-10-04 | 1,002.05 |
| 2013-10-03 | 993.73 |
| 2013-10-02 | 1,020.76 |
| 2013-09-30 | 1,014.52 |
| 2013-09-27 | 1,027.00 |
| 2013-09-26 | 1,010.37 |
| 2013-09-25 | 1,035.32 |
| 2013-09-24 | 1,033.24 |
| 2013-09-23 | 1,054.03 |
| 2013-09-19 | 1,037.40 |
| 2013-09-18 | 1,035.32 |
| 2013-09-17 | 1,033.24 |
| 2013-09-16 | 1,033.24 |
| 2013-09-13 | 1,027.00 |
| 2013-09-12 | 1,031.16 |
| 2013-09-11 | 1,008.29 |
| 2013-09-10 | 1,008.29 |
| 2013-09-09 | 1,031.16 |
| 2013-09-06 | 997.89 |
| 2013-09-05 | 1,006.21 |
| 2013-09-04 | 993.73 |
| 2013-09-03 | 993.73 |
| 2013-09-02 | 989.57 |
| 2013-08-30 | 983.33 |
| 2013-08-29 | 962.54 |
| 2013-08-28 | 952.14 |
| 2013-08-27 | 958.38 |
| 2013-08-26 | 964.62 |
| 2013-08-23 | 941.75 |
| 2013-08-22 | 945.91 |
| 2013-08-21 | 950.06 |
| 2013-08-20 | 954.22 |
| 2013-08-19 | 985.41 |
| 2013-08-16 | 999.97 |
| 2013-08-15 | 997.89 |
| 2013-08-13 | 1,010.37 |
| 2013-08-12 | 999.97 |
| 2013-08-09 | 991.65 |
| 2013-08-08 | 997.89 |
| 2013-08-07 | 989.57 |
| 2013-08-06 | 993.73 |
| 2013-08-05 | 995.81 |
| 2013-08-02 | 1,004.13 |
| 2013-08-01 | 1,010.37 |
| 2013-07-31 | 991.65 |
| 2013-07-30 | 1,004.13 |
| 2013-07-29 | 1,002.05 |
| 2013-07-26 | 1,029.08 |
| 2013-07-25 | 1,020.76 |
| 2013-07-24 | 1,029.08 |
| 2013-07-23 | 1,014.52 |
| 2013-07-22 | 991.65 |
| 2013-07-19 | 999.97 |
| 2013-07-18 | 1,008.29 |
| 2013-07-17 | 1,018.68 |
| 2013-07-16 | 1,010.37 |
| 2013-07-15 | 1,020.76 |
| 2013-07-12 | 1,016.60 |
| 2013-07-11 | 1,029.08 |
| 2013-07-10 | 1,004.13 |
| 2013-07-09 | 991.65 |
| 2013-07-08 | 991.65 |
| 2013-07-05 | 1,010.37 |
| 2013-07-04 | 1,008.29 |
| 2013-07-03 | 1,004.13 |
| 2013-07-02 | 1,027.00 |
| 2013-06-28 | 1,037.40 |
| 2013-06-27 | 1,002.05 |
| 2013-06-26 | 966.70 |
| 2013-06-25 | 997.89 |
| 2013-06-24 | 1,022.84 |
| 2013-06-21 | 1,031.16 |
| 2013-06-20 | 1,056.11 |
| 2013-06-19 | 1,072.75 |
| 2013-06-18 | 1,076.90 |
| 2013-06-17 | 1,074.82 |
| 2013-06-14 | 1,056.11 |
| 2013-06-13 | 1,045.71 |
| 2013-06-11 | 1,076.90 |
| 2013-06-10 | 1,091.46 |
| 2013-06-07 | 1,078.98 |
| 2013-06-06 | 1,087.30 |
| 2013-06-05 | 1,101.86 |
| 2013-06-04 | 1,120.57 |
| 2013-06-03 | 1,126.81 |
| 2013-05-31 | 1,135.13 |
| 2013-05-30 | 1,139.28 |
| 2013-05-29 | 1,147.60 |
| 2013-05-28 | 1,149.68 |
| 2013-05-27 | 1,141.36 |
| 2013-05-24 | 1,118.49 |
| 2013-05-23 | 1,128.89 |
| 2013-05-22 | 1,137.20 |
| 2013-05-21 | 1,138.24 |
| 2013-05-20 | 1,140.26 |
| 2013-05-16 | 1,122.14 |
| 2013-05-15 | 1,112.07 |
| 2013-05-14 | 1,102.00 |
| 2013-05-13 | 1,108.04 |
| 2013-05-10 | 1,116.10 |
| 2013-05-09 | 1,120.12 |
| 2013-05-08 | 1,116.10 |
| 2013-05-07 | 1,110.06 |
| 2013-05-06 | 1,108.04 |
| 2013-05-03 | 1,095.96 |
| 2013-05-02 | 1,085.90 |
| 2013-04-30 | 1,104.02 |
| 2013-04-29 | 1,077.84 |
| 2013-04-26 | 1,110.06 |
| 2013-04-25 | 967.11 |
| 2013-04-24 | 967.11 |
| 2013-04-23 | 955.02 |
| 2013-04-22 | 973.15 |
| 2013-04-19 | 971.13 |
| 2013-04-18 | 940.93 |
| 2013-04-17 | 948.98 |
| 2013-04-16 | 946.97 |
| 2013-04-15 | 959.05 |
| 2013-04-12 | 971.13 |
| 2013-04-11 | 971.13 |
| 2013-04-10 | 965.09 |
| 2013-04-09 | 969.12 |
| 2013-04-08 | 967.11 |
| 2013-04-05 | 953.01 |
| 2013-04-03 | 1,005.36 |
| 2013-04-02 | 1,023.48 |
| 2013-03-28 | 1,067.78 |
| 2013-03-27 | 1,184.55 |
| 2013-03-26 | 1,140.26 |
| 2013-03-25 | 1,116.10 |
| 2013-03-22 | 1,128.18 |
| 2013-03-21 | 1,130.19 |
| 2013-03-20 | 1,132.20 |
| 2013-03-19 | 1,102.00 |
| 2013-03-18 | 1,099.99 |
| 2013-03-15 | 1,134.22 |
| 2013-03-14 | 1,124.15 |
| 2013-03-13 | 1,114.08 |
| 2013-03-12 | 1,138.24 |
| 2013-03-11 | 1,156.37 |
| 2013-03-08 | 1,176.50 |
| 2013-03-07 | 1,164.42 |
| 2013-03-06 | 1,168.45 |
| 2013-03-05 | 1,164.42 |
| 2013-03-04 | 1,158.38 |
| 2013-03-01 | 1,180.53 |
| 2013-02-28 | 1,180.53 |
| 2013-02-27 | 1,158.38 |
| 2013-02-26 | 1,150.33 |
| 2013-02-25 | 1,170.46 |
| 2013-02-22 | 1,180.53 |
| 2013-02-21 | 1,178.51 |
| 2013-02-20 | 1,192.61 |
| 2013-02-19 | 1,168.45 |
| 2013-02-18 | 1,202.67 |
| 2013-02-15 | 1,220.79 |
| 2013-02-14 | 1,228.85 |
| 2013-02-08 | 1,212.74 |
| 2013-02-07 | 1,202.67 |
| 2013-02-06 | 1,218.78 |
| 2013-02-05 | 1,216.77 |
| 2013-02-04 | 1,246.97 |
| 2013-02-01 | 1,238.91 |
| 2013-01-31 | 1,228.85 |
| 2013-01-30 | 1,240.93 |
| 2013-01-29 | 1,238.91 |
| 2013-01-28 | 1,240.93 |
| 2013-01-25 | 1,240.93 |
| 2013-01-24 | 1,232.87 |
| 2013-01-23 | 1,248.98 |
| 2013-01-22 | 1,220.79 |
| 2013-01-21 | 1,186.57 |
| 2013-01-18 | 1,178.51 |
| 2013-01-17 | 1,166.43 |
| 2013-01-16 | 1,162.41 |
| 2013-01-15 | 1,180.53 |
| 2013-01-14 | 1,172.47 |
| 2013-01-11 | 1,150.33 |
| 2013-01-10 | 1,162.41 |
| 2013-01-09 | 1,154.35 |
| 2013-01-08 | 1,134.22 |
| 2013-01-07 | 1,160.39 |
| 2013-01-04 | 1,154.35 |
| 2013-01-03 | 1,154.35 |
| 2013-01-02 | 1,138.24 |
| 2012-12-31 | 1,106.03 |
| 2012-12-28 | 1,089.92 |
| 2012-12-27 | 1,085.90 |
| 2012-12-24 | 1,061.74 |
| 2012-12-21 | 1,041.60 |
| 2012-12-20 | 1,051.67 |
| 2012-12-19 | 1,051.67 |
| 2012-12-18 | 1,041.60 |
| 2012-12-17 | 1,037.57 |
| 2012-12-14 | 1,015.43 |
| 2012-12-13 | 981.20 |
| 2012-12-12 | 999.32 |
| 2012-12-11 | 987.24 |
| 2012-12-10 | 997.31 |
| 2012-12-07 | 971.13 |
| 2012-12-06 | 957.04 |
| 2012-12-05 | 959.05 |
| 2012-12-04 | 930.86 |
| 2012-12-03 | 928.85 |
| 2012-11-30 | 946.97 |
| 2012-11-29 | 926.84 |
| 2012-11-28 | 928.85 |
| 2012-11-27 | 936.90 |
| 2012-11-26 | 940.93 |
| 2012-11-23 | 938.92 |
| 2012-11-22 | 930.86 |
| 2012-11-21 | 926.84 |
| 2012-11-20 | 926.84 |
| 2012-11-19 | 916.77 |
| 2012-11-16 | 912.74 |
| 2012-11-15 | 936.90 |
| 2012-11-14 | 944.96 |
| 2012-11-13 | 926.84 |
| 2012-11-12 | 953.01 |
| 2012-11-09 | 948.98 |
| 2012-11-08 | 961.06 |
| 2012-11-07 | 977.17 |
| 2012-11-06 | 977.17 |
| 2012-11-05 | 985.23 |
| 2012-11-02 | 983.21 |
| 2012-11-01 | 963.08 |
| 2012-10-31 | 955.02 |
| 2012-10-30 | 948.98 |
| 2012-10-29 | 955.02 |
| 2012-10-26 | 955.02 |
| 2012-10-25 | 967.11 |
| 2012-10-24 | 987.24 |
| 2012-10-22 | 957.04 |
| 2012-10-19 | 957.04 |
| 2012-10-18 | 967.11 |
| 2012-10-17 | 942.94 |
| 2012-10-16 | 942.94 |
| 2012-10-15 | 930.86 |
| 2012-10-12 | 928.85 |
| 2012-10-11 | 922.81 |
| 2012-10-10 | 918.78 |
| 2012-10-09 | 916.77 |
| 2012-10-08 | 912.74 |
| 2012-10-05 | 922.81 |
| 2012-10-04 | 910.73 |
| 2012-10-03 | 926.84 |
| 2012-09-28 | 912.74 |
| 2012-09-27 | 891.60 |
| 2012-09-26 | 883.55 |
| 2012-09-25 | 892.61 |
| 2012-09-24 | 896.64 |
| 2012-09-21 | 906.70 |
| 2012-09-20 | 906.70 |
| 2012-09-19 | 912.74 |
| 2012-09-18 | 906.70 |
| 2012-09-17 | 920.80 |
| 2012-09-14 | 908.72 |
| 2012-09-13 | 886.57 |
| 2012-09-12 | 888.58 |
| 2012-09-11 | 892.61 |
| 2012-09-10 | 892.61 |
| 2012-09-07 | 892.61 |
| 2012-09-06 | 882.54 |
| 2012-09-05 | 886.57 |
| 2012-09-04 | 876.50 |
| 2012-09-03 | 876.50 |
| 2012-08-31 | 876.50 |
| 2012-08-30 | 887.58 |
| 2012-08-29 | 904.69 |
| 2012-08-28 | 914.76 |
| 2012-08-27 | 920.80 |
| 2012-08-24 | 908.72 |
| 2012-08-23 | 918.78 |
| 2012-08-22 | 922.81 |
| 2012-08-21 | 932.88 |
| 2012-08-20 | 932.88 |
| 2012-08-17 | 920.80 |
| 2012-08-16 | 916.77 |
| 2012-08-15 | 912.74 |
| 2012-08-14 | 926.84 |
| 2012-08-13 | 926.84 |
| 2012-08-10 | 930.86 |
| 2012-08-09 | 938.92 |
| 2012-08-08 | 942.94 |
| 2012-08-07 | 922.81 |
| 2012-08-06 | 902.68 |
| 2012-08-03 | 890.60 |
| 2012-08-02 | 880.53 |
| 2012-08-01 | 888.58 |
| 2012-07-31 | 876.50 |
| 2012-07-30 | 885.56 |
| 2012-07-27 | 884.56 |
| 2012-07-26 | 873.48 |
| 2012-07-25 | 876.50 |
| 2012-07-24 | 875.50 |
| 2012-07-23 | 874.49 |
| 2012-07-20 | 886.57 |
| 2012-07-19 | 886.57 |
| 2012-07-18 | 888.58 |
| 2012-07-17 | 888.58 |
| 2012-07-16 | 885.56 |
| 2012-07-13 | 876.50 |
| 2012-07-12 | 876.50 |
| 2012-07-11 | 891.60 |
| 2012-07-10 | 892.61 |
| 2012-07-09 | 896.64 |
| 2012-07-06 | 910.73 |
| 2012-07-05 | 910.73 |
| 2012-07-04 | 916.77 |
| 2012-07-03 | 902.68 |
| 2012-06-29 | 902.68 |
| 2012-06-28 | 892.61 |
| 2012-06-27 | 896.64 |
| 2012-06-26 | 892.61 |
| 2012-06-25 | 903.68 |
| 2012-06-22 | 910.73 |
| 2012-06-21 | 934.89 |
| 2012-06-20 | 926.84 |
| 2012-06-19 | 920.80 |
| 2012-06-18 | 918.78 |
| 2012-06-15 | 920.80 |
| 2012-06-14 | 902.68 |
| 2012-06-13 | 910.73 |
| 2012-06-12 | 916.77 |
| 2012-06-11 | 930.86 |
| 2012-06-08 | 918.78 |
| 2012-06-07 | 918.78 |
| 2012-06-06 | 910.73 |
| 2012-06-05 | 894.62 |
| 2012-06-04 | 898.65 |
| 2012-06-01 | 926.84 |
| 2012-05-31 | 916.77 |
| 2012-05-30 | 924.82 |
| 2012-05-29 | 934.89 |
| 2012-05-28 | 926.84 |
| 2012-05-25 | 934.89 |
| 2012-05-24 | 928.85 |
| 2012-05-23 | 934.89 |
| 2012-05-22 | 957.04 |
| 2012-05-21 | 962.07 |
| 2012-05-18 | 943.57 |
| 2012-05-17 | 958.37 |
| 2012-05-16 | 963.92 |
| 2012-05-15 | 986.13 |
| 2012-05-14 | 978.72 |
| 2012-05-11 | 1,004.63 |
| 2012-05-10 | 1,012.03 |
| 2012-05-09 | 1,028.68 |
| 2012-05-08 | 1,054.59 |
| 2012-05-07 | 1,039.78 |
| 2012-05-04 | 1,063.84 |
| 2012-05-03 | 1,065.69 |
| 2012-05-02 | 1,061.99 |
| 2012-04-30 | 1,036.08 |
| 2012-04-27 | 1,028.68 |
| 2012-04-26 | 1,019.43 |
| 2012-04-25 | 1,030.53 |
| 2012-04-24 | 1,013.88 |
| 2012-04-23 | 1,026.83 |
| 2012-04-20 | 1,013.88 |
| 2012-04-19 | 1,015.73 |
| 2012-04-18 | 1,026.83 |
| 2012-04-17 | 1,026.83 |
| 2012-04-16 | 1,030.53 |
| 2012-04-13 | 1,026.83 |
| 2012-04-12 | 1,019.43 |
| 2012-04-11 | 1,010.18 |
| 2012-04-10 | 1,037.93 |
| 2012-04-05 | 1,036.08 |
| 2012-04-03 | 1,028.68 |
| 2012-04-02 | 978.72 |
| 2012-03-30 | 965.77 |
| 2012-03-29 | 917.66 |
| 2012-03-28 | 941.72 |
| 2012-03-27 | 941.72 |
| 2012-03-26 | 919.51 |
| 2012-03-23 | 941.72 |
| 2012-03-22 | 958.37 |
| 2012-03-21 | 956.52 |
| 2012-03-20 | 982.42 |
| 2012-03-19 | 1,004.63 |
| 2012-03-16 | 1,012.03 |
| 2012-03-15 | 1,002.78 |
| 2012-03-14 | 1,002.78 |
| 2012-03-13 | 1,023.13 |
| 2012-03-12 | 1,004.63 |
| 2012-03-09 | 1,019.43 |
| 2012-03-08 | 1,026.83 |
| 2012-03-07 | 987.98 |
| 2012-03-06 | 1,002.78 |
| 2012-03-05 | 1,054.59 |
| 2012-03-02 | 1,095.29 |
| 2012-03-01 | 1,060.14 |
| 2012-02-29 | 1,074.94 |
| 2012-02-28 | 1,080.49 |
| 2012-02-27 | 1,063.84 |
| 2012-02-24 | 1,078.64 |
| 2012-02-23 | 1,074.94 |
| 2012-02-22 | 1,084.19 |
| 2012-02-21 | 1,073.09 |
| 2012-02-20 | 1,065.69 |
| 2012-02-17 | 1,045.34 |
| 2012-02-16 | 1,039.78 |
| 2012-02-15 | 1,028.68 |
| 2012-02-14 | 1,010.18 |
| 2012-02-13 | 1,017.58 |
| 2012-02-10 | 1,019.43 |
| 2012-02-09 | 1,037.93 |
| 2012-02-08 | 1,030.53 |
| 2012-02-07 | 1,023.13 |
| 2012-02-06 | 1,032.38 |
| 2012-02-03 | 1,052.74 |
| 2012-02-02 | 1,006.48 |
| 2012-02-01 | 932.47 |
| 2012-01-31 | 899.16 |
| 2012-01-30 | 910.26 |
| 2012-01-27 | 925.07 |
| 2012-01-26 | 910.26 |
| 2012-01-20 | 884.36 |
| 2012-01-19 | 880.66 |
| 2012-01-18 | 864.01 |
| 2012-01-17 | 867.71 |
| 2012-01-16 | 841.80 |
| 2012-01-13 | 862.16 |
| 2012-01-12 | 858.45 |
| 2012-01-11 | 851.05 |
| 2012-01-10 | 830.70 |
| 2012-01-09 | 791.84 |
| 2012-01-06 | 797.39 |
| 2012-01-05 | 793.69 |
| 2012-01-04 | 779.82 |
| 2012-01-03 | 783.52 |
| 2011-12-30 | 778.89 |
| 2011-12-29 | 786.29 |
| 2011-12-28 | 773.34 |
| 2011-12-23 | 810.35 |
| 2011-12-22 | 785.37 |
| 2011-12-21 | 806.65 |
| 2011-12-20 | 802.02 |
| 2011-12-19 | 796.47 |
| 2011-12-16 | 806.65 |
| 2011-12-15 | 793.69 |
| 2011-12-14 | 814.97 |
| 2011-12-13 | 792.77 |
| 2011-12-12 | 815.90 |
| 2011-12-09 | 814.97 |
| 2011-12-08 | 825.15 |
| 2011-12-07 | 815.90 |
| 2011-12-06 | 802.02 |
| 2011-12-05 | 808.50 |
| 2011-12-02 | 802.02 |
| 2011-12-01 | 805.72 |
| 2011-11-30 | 757.61 |
| 2011-11-29 | 779.82 |
| 2011-11-28 | 772.42 |
| 2011-11-25 | 765.01 |
| 2011-11-24 | 765.94 |
| 2011-11-23 | 751.14 |
| 2011-11-22 | 776.12 |
| 2011-11-21 | 784.44 |
| 2011-11-18 | 789.99 |
| 2011-11-17 | 828.85 |
| 2011-11-16 | 823.30 |
| 2011-11-15 | 843.65 |
| 2011-11-14 | 862.16 |
| 2011-11-11 | 841.80 |
| 2011-11-10 | 818.67 |
| 2011-11-09 | 871.41 |
| 2011-11-08 | 862.16 |
| 2011-11-07 | 856.60 |
| 2011-11-04 | 860.31 |
| 2011-11-03 | 828.85 |
| 2011-11-02 | 852.90 |
| 2011-11-01 | 843.65 |
| 2011-10-31 | 858.45 |
| 2011-10-28 | 862.16 |
| 2011-10-27 | 828.85 |
| 2011-10-26 | 792.77 |
| 2011-10-25 | 783.52 |
| 2011-10-24 | 774.27 |
| 2011-10-21 | 744.66 |
| 2011-10-20 | 760.39 |
| 2011-10-19 | 783.52 |
| 2011-10-18 | 774.27 |
| 2011-10-17 | 825.15 |
| 2011-10-14 | 805.72 |
| 2011-10-13 | 820.52 |
| 2011-10-12 | 788.14 |
| 2011-10-11 | 756.69 |
| 2011-10-10 | 729.86 |
| 2011-10-07 | 734.48 |
| 2011-10-06 | 724.31 |
| 2011-10-04 | 729.86 |
| 2011-10-03 | 772.42 |
| 2011-09-30 | 796.47 |
| 2011-09-28 | 797.39 |
| 2011-09-27 | 815.90 |
| 2011-09-26 | 792.77 |
| 2011-09-23 | 830.70 |
| 2011-09-22 | 828.85 |
| 2011-09-21 | 871.41 |
| 2011-09-20 | 871.41 |
| 2011-09-19 | 875.11 |
| 2011-09-16 | 906.56 |
| 2011-09-15 | 891.76 |
| 2011-09-14 | 904.71 |
| 2011-09-12 | 926.92 |
| 2011-09-09 | 943.57 |
| 2011-09-08 | 969.47 |
| 2011-09-07 | 936.17 |
| 2011-09-06 | 919.51 |
| 2011-09-05 | 921.37 |
| 2011-09-02 | 938.02 |
| 2011-09-01 | 954.67 |
| 2011-08-31 | 960.22 |
| 2011-08-30 | 934.32 |
| 2011-08-29 | 945.42 |
| 2011-08-26 | 917.66 |
| 2011-08-25 | 945.42 |
| 2011-08-24 | 921.37 |
| 2011-08-23 | 923.22 |
| 2011-08-22 | 917.66 |
| 2011-08-19 | 965.77 |
| 2011-08-18 | 1,013.88 |
| 2011-08-17 | 1,000.93 |
| 2011-08-16 | 1,000.93 |
| 2011-08-15 | 947.27 |
| 2011-08-12 | 913.96 |
| 2011-08-11 | 912.11 |
| 2011-08-10 | 919.51 |
| 2011-08-09 | 901.01 |
| 2011-08-08 | 939.87 |
| 2011-08-05 | 1,000.93 |
| 2011-08-04 | 1,071.24 |
| 2011-08-03 | 1,093.44 |
| 2011-08-02 | 1,104.54 |
| 2011-08-01 | 1,132.30 |
| 2011-07-29 | 1,124.90 |
| 2011-07-28 | 1,139.70 |
| 2011-07-27 | 1,143.40 |
| 2011-07-26 | 1,141.55 |
| 2011-07-25 | 1,139.70 |
| 2011-07-22 | 1,148.95 |
| 2011-07-21 | 1,139.70 |
| 2011-07-20 | 1,137.85 |
| 2011-07-19 | 1,152.65 |
| 2011-07-18 | 1,178.56 |
| 2011-07-15 | 1,139.70 |
| 2011-07-14 | 1,152.65 |
| 2011-07-13 | 1,163.75 |
| 2011-07-12 | 1,173.01 |
| 2011-07-11 | 1,198.91 |
| 2011-07-08 | 1,226.66 |
| 2011-07-07 | 1,239.62 |
| 2011-07-06 | 1,217.41 |
| 2011-07-05 | 1,243.32 |
| 2011-07-04 | 1,239.62 |
| 2011-06-30 | 1,193.36 |
| 2011-06-29 | 1,174.86 |
| 2011-06-28 | 1,143.40 |
| 2011-06-27 | 1,141.55 |
| 2011-06-24 | 1,174.86 |
| 2011-06-23 | 1,141.55 |
| 2011-06-22 | 1,148.95 |
| 2011-06-21 | 1,128.60 |
| 2011-06-20 | 1,115.65 |
| 2011-06-17 | 1,136.00 |
| 2011-06-16 | 1,237.77 |
| 2011-06-15 | 1,248.87 |
| 2011-06-14 | 1,243.32 |
| 2011-06-13 | 1,263.67 |
| 2011-06-10 | 1,272.92 |
| 2011-06-09 | 1,284.02 |
| 2011-06-08 | 1,308.08 |
| 2011-06-07 | 1,333.98 |
| 2011-06-03 | 1,335.83 |
| 2011-06-02 | 1,328.43 |
| 2011-06-01 | 1,352.48 |
| 2011-05-31 | 1,361.74 |
| 2011-05-30 | 1,337.68 |
| 2011-05-27 | 1,337.68 |
| 2011-05-26 | 1,335.83 |
| 2011-05-25 | 1,335.83 |
| 2011-05-24 | 1,337.68 |
| 2011-05-23 | 1,337.68 |
| 2011-05-20 | 1,359.89 |
| 2011-05-19 | 1,369.14 |
| 2011-05-18 | 1,370.99 |
| 2011-05-17 | 1,365.44 |
| 2011-05-16 | 1,354.34 |
| 2011-05-13 | 1,387.64 |
| 2011-05-12 | 1,365.44 |
| 2011-05-11 | 1,365.44 |
| 2011-05-09 | 1,379.48 |
| 2011-05-06 | 1,386.50 |
| 2011-05-05 | 1,382.99 |
| 2011-05-04 | 1,375.97 |
| 2011-05-03 | 1,398.78 |
| 2011-04-29 | 1,393.52 |
| 2011-04-28 | 1,426.86 |
| 2011-04-27 | 1,397.03 |
| 2011-04-26 | 1,391.76 |
| 2011-04-21 | 1,384.74 |
| 2011-04-20 | 1,374.21 |
| 2011-04-19 | 1,372.46 |
| 2011-04-18 | 1,374.21 |
| 2011-04-15 | 1,379.48 |
| 2011-04-14 | 1,374.21 |
| 2011-04-13 | 1,377.72 |
| 2011-04-12 | 1,367.19 |
| 2011-04-11 | 1,372.46 |
| 2011-04-08 | 1,365.44 |
| 2011-04-07 | 1,365.44 |
| 2011-04-06 | 1,395.27 |
| 2011-04-04 | 1,382.99 |
| 2011-04-01 | 1,379.48 |
| 2011-03-31 | 1,374.21 |
| 2011-03-30 | 1,356.66 |
| 2011-03-29 | 1,321.56 |
| 2011-03-28 | 1,321.56 |
| 2011-03-25 | 1,304.01 |
| 2011-03-24 | 1,304.01 |
| 2011-03-23 | 1,293.48 |
| 2011-03-22 | 1,291.73 |
| 2011-03-21 | 1,284.71 |
| 2011-03-18 | 1,260.14 |
| 2011-03-17 | 1,253.12 |
| 2011-03-16 | 1,279.44 |
| 2011-03-15 | 1,321.56 |
| 2011-03-14 | 1,311.03 |
| 2011-03-11 | 1,312.79 |
| 2011-03-10 | 1,335.60 |
| 2011-03-09 | 1,337.36 |
| 2011-03-08 | 1,340.87 |
| 2011-03-07 | 1,339.11 |
| 2011-03-04 | 1,339.11 |
| 2011-03-03 | 1,330.34 |
| 2011-03-02 | 1,321.56 |
| 2011-03-01 | 1,316.30 |
| 2011-02-28 | 1,321.56 |
| 2011-02-25 | 1,330.34 |
| 2011-02-24 | 1,321.56 |
| 2011-02-23 | 1,335.60 |
| 2011-02-22 | 1,363.68 |
| 2011-02-21 | 1,390.01 |
| 2011-02-18 | 1,391.76 |
| 2011-02-17 | 1,395.27 |
| 2011-02-16 | 1,388.25 |
| 2011-02-15 | 1,384.74 |
| 2011-02-14 | 1,382.99 |
| 2011-02-11 | 1,354.91 |
| 2011-02-10 | 1,337.36 |
| 2011-02-09 | 1,349.64 |
| 2011-02-08 | 1,356.66 |
| 2011-02-07 | 1,365.44 |
| 2011-02-02 | 1,381.23 |
| 2011-02-01 | 1,353.15 |
| 2011-01-31 | 1,340.87 |
| 2011-01-28 | 1,379.48 |
| 2011-01-27 | 1,390.01 |
| 2011-01-26 | 1,384.74 |
| 2011-01-25 | 1,398.78 |
| 2011-01-24 | 1,418.09 |
| 2011-01-21 | 1,416.33 |
| 2011-01-20 | 1,393.52 |
| 2011-01-19 | 1,411.07 |
| 2011-01-18 | 1,393.52 |
| 2011-01-17 | 1,397.03 |
| 2011-01-14 | 1,418.09 |
| 2011-01-13 | 1,409.31 |
| 2011-01-12 | 1,425.11 |
| 2011-01-11 | 1,426.86 |
| 2011-01-10 | 1,411.07 |
| 2011-01-07 | 1,433.88 |
| 2011-01-06 | 1,449.68 |
| 2011-01-05 | 1,433.88 |
| 2011-01-04 | 1,442.66 |
| 2011-01-03 | 1,407.56 |
| 2010-12-31 | 1,400.54 |
| 2010-12-30 | 1,381.23 |
| 2010-12-29 | 1,390.01 |
| 2010-12-28 | 1,391.76 |
| 2010-12-24 | 1,437.39 |
| 2010-12-23 | 1,442.66 |
| 2010-12-22 | 1,470.74 |
| 2010-12-21 | 1,460.21 |
| 2010-12-20 | 1,428.62 |
| 2010-12-17 | 1,446.17 |
| 2010-12-16 | 1,442.66 |
| 2010-12-15 | 1,451.43 |
| 2010-12-14 | 1,461.96 |
| 2010-12-13 | 1,461.96 |
| 2010-12-10 | 1,470.74 |
| 2010-12-09 | 1,479.51 |
| 2010-12-08 | 1,497.06 |
| 2010-12-07 | 1,497.06 |
| 2010-12-06 | 1,502.33 |
| 2010-12-03 | 1,483.02 |
| 2010-12-02 | 1,484.78 |
| 2010-12-01 | 1,479.51 |
| 2010-11-30 | 1,477.76 |
| 2010-11-29 | 1,483.02 |
| 2010-11-26 | 1,468.98 |
| 2010-11-25 | 1,481.27 |
| 2010-11-24 | 1,484.78 |
| 2010-11-23 | 1,472.49 |
| 2010-11-22 | 1,514.61 |
| 2010-11-19 | 1,525.14 |
| 2010-11-18 | 1,497.06 |
| 2010-11-17 | 1,477.76 |
| 2010-11-16 | 1,523.39 |
| 2010-11-15 | 1,553.22 |
| 2010-11-12 | 1,579.55 |
| 2010-11-11 | 1,663.79 |
| 2010-11-10 | 1,632.20 |
| 2010-11-09 | 1,655.01 |
| 2010-11-08 | 1,681.34 |
| 2010-11-05 | 1,655.01 |
| 2010-11-04 | 1,570.77 |
| 2010-11-03 | 1,507.59 |
| 2010-11-02 | 1,474.25 |
| 2010-11-01 | 1,476.00 |
| 2010-10-29 | 1,470.74 |
| 2010-10-28 | 1,454.94 |
| 2010-10-27 | 1,435.64 |
| 2010-10-26 | 1,465.47 |
| 2010-10-25 | 1,472.49 |
| 2010-10-22 | 1,458.45 |
| 2010-10-21 | 1,454.94 |
| 2010-10-20 | 1,463.72 |
| 2010-10-19 | 1,495.31 |
| 2010-10-18 | 1,497.06 |
| 2010-10-15 | 1,468.98 |
| 2010-10-14 | 1,461.96 |
| 2010-10-13 | 1,418.09 |
| 2010-10-12 | 1,400.54 |
| 2010-10-11 | 1,419.84 |
| 2010-10-08 | 1,405.80 |
| 2010-10-07 | 1,405.80 |
| 2010-10-06 | 1,400.54 |
| 2010-10-05 | 1,400.54 |
| 2010-10-04 | 1,390.01 |
| 2010-09-30 | 1,388.25 |
| 2010-09-29 | 1,377.72 |
| 2010-09-28 | 1,374.21 |
| 2010-09-27 | 1,372.46 |
| 2010-09-24 | 1,386.50 |
| 2010-09-22 | 1,388.25 |
| 2010-09-21 | 1,391.76 |
| 2010-09-20 | 1,391.76 |
| 2010-09-17 | 1,386.50 |
| 2010-09-16 | 1,382.99 |
| 2010-09-15 | 1,397.03 |
| 2010-09-14 | 1,407.56 |
| 2010-09-13 | 1,395.27 |
| 2010-09-10 | 1,397.03 |
| 2010-09-09 | 1,400.54 |
| 2010-09-08 | 1,384.74 |
| 2010-09-07 | 1,400.54 |
| 2010-09-06 | 1,407.56 |
| 2010-09-03 | 1,400.54 |
| 2010-09-02 | 1,402.29 |
| 2010-09-01 | 1,400.54 |
| 2010-08-31 | 1,374.21 |
| 2010-08-30 | 1,398.78 |
| 2010-08-27 | 1,349.64 |
| 2010-08-26 | 1,386.50 |
| 2010-08-25 | 1,372.46 |
| 2010-08-24 | 1,381.23 |
| 2010-08-23 | 1,390.01 |
| 2010-08-20 | 1,391.76 |
| 2010-08-19 | 1,395.27 |
| 2010-08-18 | 1,397.03 |
| 2010-08-17 | 1,391.76 |
| 2010-08-16 | 1,381.23 |
| 2010-08-13 | 1,391.76 |
| 2010-08-12 | 1,391.76 |
| 2010-08-11 | 1,397.03 |
| 2010-08-10 | 1,411.07 |
| 2010-08-09 | 1,426.86 |
| 2010-08-06 | 1,423.35 |
| 2010-08-05 | 1,418.09 |
| 2010-08-04 | 1,418.09 |
| 2010-08-03 | 1,426.86 |
| 2010-08-02 | 1,440.90 |
| 2010-07-30 | 1,425.11 |
| 2010-07-29 | 1,418.09 |
| 2010-07-28 | 1,407.56 |
| 2010-07-27 | 1,390.01 |
| 2010-07-26 | 1,398.78 |
| 2010-07-23 | 1,388.25 |
| 2010-07-22 | 1,368.95 |
| 2010-07-21 | 1,346.13 |
| 2010-07-20 | 1,349.64 |
| 2010-07-19 | 1,339.11 |
| 2010-07-16 | 1,344.38 |
| 2010-07-15 | 1,337.36 |
| 2010-07-14 | 1,339.11 |
| 2010-07-13 | 1,330.34 |
| 2010-07-12 | 1,347.89 |
| 2010-07-09 | 1,328.58 |
| 2010-07-08 | 1,307.52 |
| 2010-07-07 | 1,298.75 |
| 2010-07-06 | 1,312.79 |
| 2010-07-05 | 1,288.22 |
| 2010-07-02 | 1,288.22 |
| 2010-06-30 | 1,304.01 |
| 2010-06-29 | 1,305.77 |
| 2010-06-28 | 1,321.56 |
| 2010-06-25 | 1,325.07 |
| 2010-06-24 | 1,325.07 |
| 2010-06-23 | 1,321.56 |
| 2010-06-22 | 1,339.11 |
| 2010-06-21 | 1,356.66 |
| 2010-06-18 | 1,321.56 |
| 2010-06-17 | 1,321.56 |
| 2010-06-15 | 1,318.05 |
| 2010-06-14 | 1,321.56 |
| 2010-06-11 | 1,307.52 |
| 2010-06-10 | 1,293.48 |
| 2010-06-09 | 1,289.97 |
| 2010-06-08 | 1,288.22 |
| 2010-06-07 | 1,293.48 |
| 2010-06-04 | 1,302.26 |
| 2010-06-03 | 1,302.26 |
| 2010-06-02 | 1,260.14 |
| 2010-06-01 | 1,321.56 |
| 2010-05-31 | 1,344.38 |
| 2010-05-28 | 1,354.91 |
| 2010-05-27 | 1,321.56 |
| 2010-05-26 | 1,312.79 |
| 2010-05-25 | 1,305.77 |
| 2010-05-24 | 1,382.99 |
| 2010-05-20 | 1,374.21 |
| 2010-05-19 | 1,405.80 |
| 2010-05-18 | 1,391.76 |
| 2010-05-17 | 1,390.01 |
| 2010-05-14 | 1,426.86 |
| 2010-05-13 | 1,435.64 |
| 2010-05-12 | 1,421.60 |
| 2010-05-11 | 1,419.92 |
| 2010-05-10 | 1,418.24 |
| 2010-05-07 | 1,411.52 |
| 2010-05-06 | 1,429.99 |
| 2010-05-05 | 1,429.99 |
| 2010-05-04 | 1,445.11 |
| 2010-05-03 | 1,445.11 |
| 2010-04-30 | 1,453.51 |
| 2010-04-29 | 1,445.11 |
| 2010-04-28 | 1,443.43 |
| 2010-04-27 | 1,438.39 |
| 2010-04-26 | 1,451.83 |
| 2010-04-23 | 1,428.32 |
| 2010-04-22 | 1,409.84 |
| 2010-04-21 | 1,424.96 |
| 2010-04-20 | 1,418.24 |
| 2010-04-19 | 1,428.32 |
| 2010-04-16 | 1,460.22 |
| 2010-04-15 | 1,451.83 |
| 2010-04-14 | 1,436.71 |
| 2010-04-13 | 1,429.99 |
| 2010-04-12 | 1,426.64 |
| 2010-04-09 | 1,428.32 |
| 2010-04-08 | 1,436.71 |
| 2010-04-07 | 1,438.39 |
| 2010-04-01 | 1,411.52 |
| 2010-03-31 | 1,423.28 |
| 2010-03-30 | 1,411.52 |
| 2010-03-29 | 1,409.84 |
| 2010-03-26 | 1,366.17 |
| 2010-03-25 | 1,369.53 |
| 2010-03-24 | 1,356.10 |
| 2010-03-23 | 1,352.74 |
| 2010-03-22 | 1,342.66 |
| 2010-03-19 | 1,352.74 |
| 2010-03-18 | 1,342.66 |
| 2010-03-17 | 1,342.66 |
| 2010-03-16 | 1,330.91 |
| 2010-03-15 | 1,327.55 |
| 2010-03-12 | 1,322.51 |
| 2010-03-11 | 1,310.75 |
| 2010-03-10 | 1,325.87 |
| 2010-03-09 | 1,327.55 |
| 2010-03-08 | 1,327.55 |
| 2010-03-05 | 1,344.34 |
| 2010-03-04 | 1,335.94 |
| 2010-03-03 | 1,339.30 |
| 2010-03-02 | 1,337.62 |
| 2010-03-01 | 1,344.34 |
| 2010-02-26 | 1,324.19 |
| 2010-02-25 | 1,314.11 |
| 2010-02-24 | 1,302.36 |
| 2010-02-23 | 1,300.68 |
| 2010-02-22 | 1,293.96 |
| 2010-02-19 | 1,267.09 |
| 2010-02-18 | 1,277.16 |
| 2010-02-17 | 1,293.96 |
| 2010-02-12 | 1,270.45 |
| 2010-02-11 | 1,268.77 |
| 2010-02-10 | 1,277.16 |
| 2010-02-09 | 1,258.69 |
| 2010-02-08 | 1,251.97 |
| 2010-02-05 | 1,255.33 |
| 2010-02-04 | 1,295.64 |
| 2010-02-03 | 1,327.55 |
| 2010-02-02 | 1,309.07 |
| 2010-02-01 | 1,307.39 |
| 2010-01-29 | 1,293.96 |
| 2010-01-28 | 1,285.56 |
| 2010-01-27 | 1,292.28 |
| 2010-01-26 | 1,299.00 |
| 2010-01-25 | 1,327.55 |
| 2010-01-22 | 1,332.59 |
| 2010-01-21 | 1,335.94 |
| 2010-01-20 | 1,337.62 |
| 2010-01-19 | 1,351.06 |
| 2010-01-18 | 1,351.06 |
| 2010-01-15 | 1,377.93 |
| 2010-01-14 | 1,394.73 |
| 2010-01-13 | 1,379.61 |
| 2010-01-12 | 1,406.48 |
| 2010-01-11 | 1,408.16 |
| 2010-01-08 | 1,398.08 |
| 2010-01-07 | 1,391.37 |
| 2010-01-06 | 1,424.96 |
| 2010-01-05 | 1,411.52 |
| 2010-01-04 | 1,394.73 |
| 2009-12-31 | 1,411.52 |
| 2009-12-30 | 1,357.78 |
| 2009-12-29 | 1,322.51 |
| 2009-12-28 | 1,314.11 |
| 2009-12-24 | 1,325.87 |
| 2009-12-23 | 1,319.15 |
| 2009-12-22 | 1,309.07 |
| 2009-12-21 | 1,268.77 |
| 2009-12-18 | 1,268.77 |
| 2009-12-17 | 1,312.43 |
| 2009-12-16 | 1,347.70 |
| 2009-12-15 | 1,371.21 |
| 2009-12-14 | 1,377.93 |
| 2009-12-11 | 1,388.01 |
| 2009-12-10 | 1,366.17 |
| 2009-12-09 | 1,369.53 |
| 2009-12-08 | 1,394.73 |
| 2009-12-07 | 1,411.52 |
| 2009-12-04 | 1,403.12 |
| 2009-12-03 | 1,389.69 |
| 2009-12-02 | 1,376.25 |
| 2009-12-01 | 1,367.85 |
| 2009-11-30 | 1,362.82 |
| 2009-11-27 | 1,325.87 |
| 2009-11-26 | 1,384.65 |
| 2009-11-25 | 1,409.84 |
| 2009-11-24 | 1,406.48 |
| 2009-11-23 | 1,435.03 |
| 2009-11-20 | 1,424.96 |
| 2009-11-19 | 1,450.15 |
| 2009-11-18 | 1,411.52 |
| 2009-11-17 | 1,423.28 |
| 2009-11-16 | 1,438.39 |
| 2009-11-13 | 1,344.34 |
| 2009-11-12 | 1,344.34 |
| 2009-11-11 | 1,339.30 |
| 2009-11-10 | 1,352.74 |
| 2009-11-09 | 1,339.30 |
| 2009-11-06 | 1,319.15 |
| 2009-11-05 | 1,305.71 |
| 2009-11-04 | 1,310.75 |
| 2009-11-03 | 1,293.96 |
| 2009-11-02 | 1,305.71 |
| 2009-10-30 | 1,297.32 |
| 2009-10-29 | 1,282.20 |
| 2009-10-28 | 1,322.51 |
| 2009-10-27 | 1,325.87 |
| 2009-10-23 | 1,342.66 |
| 2009-10-22 | 1,344.34 |
| 2009-10-21 | 1,367.85 |
| 2009-10-20 | 1,334.26 |
| 2009-10-19 | 1,302.36 |
| 2009-10-16 | 1,302.36 |
| 2009-10-15 | 1,309.07 |
| 2009-10-14 | 1,315.79 |
| 2009-10-13 | 1,293.96 |
| 2009-10-12 | 1,292.28 |
| 2009-10-09 | 1,304.03 |
| 2009-10-08 | 1,293.96 |
| 2009-10-07 | 1,283.88 |
| 2009-10-06 | 1,243.57 |
| 2009-10-05 | 1,226.78 |
| 2009-10-02 | 1,226.78 |
| 2009-09-30 | 1,260.37 |
| 2009-09-29 | 1,223.42 |
| 2009-09-28 | 1,209.98 |
| 2009-09-25 | 1,209.98 |
| 2009-09-24 | 1,228.46 |
| 2009-09-23 | 1,262.05 |
| 2009-09-22 | 1,275.48 |
| 2009-09-21 | 1,268.77 |
| 2009-09-18 | 1,299.00 |
| 2009-09-17 | 1,310.75 |
| 2009-09-16 | 1,310.75 |
| 2009-09-15 | 1,309.07 |
| 2009-09-14 | 1,312.43 |
| 2009-09-11 | 1,320.83 |
| 2009-09-10 | 1,325.87 |
| 2009-09-09 | 1,309.07 |
| 2009-09-08 | 1,330.91 |
| 2009-09-07 | 1,334.26 |
| 2009-09-04 | 1,315.79 |
| 2009-09-03 | 1,273.80 |
| 2009-09-02 | 1,235.18 |
| 2009-09-01 | 1,260.37 |
| 2009-08-31 | 1,260.37 |
| 2009-08-28 | 1,320.83 |
| 2009-08-27 | 1,327.55 |
| 2009-08-26 | 1,349.38 |
| 2009-08-25 | 1,310.75 |
| 2009-08-24 | 1,309.07 |
| 2009-08-21 | 1,267.09 |
| 2009-08-20 | 1,248.61 |
| 2009-08-19 | 1,243.57 |
| 2009-08-18 | 1,265.41 |
| 2009-08-17 | 1,253.65 |
| 2009-08-14 | 1,382.97 |
| 2009-08-13 | 1,424.96 |
| 2009-08-12 | 1,406.48 |
| 2009-08-11 | 1,436.71 |
| 2009-08-10 | 1,436.71 |
| 2009-08-07 | 1,418.24 |
| 2009-08-06 | 1,418.24 |
| 2009-08-05 | 1,466.94 |
| 2009-08-04 | 1,440.07 |
| 2009-08-03 | 1,421.60 |
| 2009-07-31 | 1,381.29 |
| 2009-07-30 | 1,366.17 |
| 2009-07-29 | 1,372.89 |
| 2009-07-28 | 1,419.92 |
| 2009-07-27 | 1,426.64 |
| 2009-07-24 | 1,379.61 |
| 2009-07-23 | 1,374.57 |
| 2009-07-22 | 1,399.76 |
| 2009-07-21 | 1,394.73 |
| 2009-07-20 | 1,386.33 |
| 2009-07-17 | 1,315.79 |
| 2009-07-16 | 1,267.09 |
| 2009-07-15 | 1,137.77 |
| 2009-07-14 | 1,099.14 |
| 2009-07-13 | 1,068.91 |
| 2009-07-10 | 1,078.99 |
| 2009-07-09 | 1,067.23 |
| 2009-07-08 | 1,067.23 |
| 2009-07-07 | 1,087.38 |
| 2009-07-06 | 1,092.42 |
| 2009-07-03 | 1,102.50 |
| 2009-07-02 | 1,080.67 |
| 2009-06-30 | 1,084.02 |
| 2009-06-29 | 1,065.55 |
| 2009-06-26 | 1,053.79 |
| 2009-06-25 | 1,042.04 |
| 2009-06-24 | 1,047.08 |
| 2009-06-23 | 1,011.81 |
| 2009-06-22 | 1,038.68 |
| 2009-06-19 | 1,042.04 |
| 2009-06-18 | 1,026.92 |
| 2009-06-17 | 1,043.72 |
| 2009-06-16 | 1,057.15 |
| 2009-06-15 | 1,114.25 |
| 2009-06-12 | 1,119.29 |
| 2009-06-11 | 1,094.10 |
| 2009-06-10 | 1,110.90 |
| 2009-06-09 | 1,082.34 |
| 2009-06-08 | 1,112.58 |
| 2009-06-05 | 1,099.14 |
| 2009-06-04 | 1,112.58 |
| 2009-06-03 | 1,120.97 |
| 2009-06-02 | 1,099.14 |
| 2009-06-01 | 1,132.73 |
| 2009-05-29 | 1,092.42 |
| 2009-05-27 | 1,053.79 |
| 2009-05-26 | 1,025.24 |
| 2009-05-25 | 1,008.45 |
| 2009-05-22 | 1,010.13 |
| 2009-05-21 | 1,062.19 |
| 2009-05-20 | 1,043.72 |
| 2009-05-19 | 1,005.09 |
| 2009-05-18 | 907.68 |
| 2009-05-15 | 894.24 |
| 2009-05-14 | 874.09 |
| 2009-05-13 | 907.68 |
| 2009-05-12 | 882.49 |
| 2009-05-11 | 897.60 |
| 2009-05-08 | 885.85 |
| 2009-05-07 | 874.09 |
| 2009-05-06 | 843.86 |
| 2009-05-05 | 790.12 |
| 2009-05-04 | 788.44 |
| 2009-04-30 | 737.21 |
| 2009-04-29 | 738.05 |
| 2009-04-28 | 709.50 |
| 2009-04-27 | 748.13 |
| 2009-04-24 | 800.19 |
| 2009-04-23 | 791.80 |
| 2009-04-22 | 764.93 |
| 2009-04-21 | 791.80 |
| 2009-04-20 | 811.95 |
| 2009-04-17 | 786.76 |
| 2009-04-16 | 808.59 |
| 2009-04-15 | 832.10 |
| 2009-04-14 | 827.07 |
| 2009-04-09 | 788.44 |
| 2009-04-08 | 751.49 |
| 2009-04-07 | 811.95 |
| 2009-04-06 | 798.51 |
| 2009-04-03 | 732.18 |
| 2009-04-02 | 712.86 |
| 2009-04-01 | 676.75 |
| 2009-03-31 | 664.16 |
| 2009-03-30 | 647.36 |
| 2009-03-27 | 676.75 |
| 2009-03-26 | 675.91 |
| 2009-03-25 | 622.17 |
| 2009-03-24 | 636.45 |
| 2009-03-23 | 632.25 |
| 2009-03-20 | 613.77 |
| 2009-03-19 | 630.57 |
| 2009-03-18 | 622.17 |
| 2009-03-17 | 613.77 |
| 2009-03-16 | 609.57 |
| 2009-03-13 | 604.54 |
| 2009-03-12 | 589.42 |
| 2009-03-11 | 603.70 |
| 2009-03-10 | 603.70 |
| 2009-03-09 | 594.46 |
| 2009-03-06 | 617.13 |
| 2009-03-05 | 617.13 |
| 2009-03-04 | 624.69 |
| 2009-03-03 | 589.42 |
| 2009-03-02 | 586.90 |
| 2009-02-27 | 613.77 |
| 2009-02-26 | 613.77 |
| 2009-02-25 | 630.57 |
| 2009-02-24 | 619.65 |
| 2009-02-23 | 640.64 |
| 2009-02-20 | 627.21 |
| 2009-02-19 | 630.57 |
| 2009-02-18 | 637.29 |
| 2009-02-17 | 654.08 |
| 2009-02-16 | 688.51 |
| 2009-02-13 | 664.16 |
| 2009-02-12 | 638.97 |
| 2009-02-11 | 638.97 |
| 2009-02-10 | 652.40 |
| 2009-02-09 | 642.32 |
| 2009-02-06 | 638.97 |
| 2009-02-05 | 603.70 |
| 2009-02-04 | 609.57 |
| 2009-02-03 | 575.15 |
| 2009-02-02 | 560.87 |
| 2009-01-30 | 585.22 |
| 2009-01-29 | 560.87 |
| 2009-01-23 | 536.52 |
| 2009-01-22 | 549.11 |
| 2009-01-21 | 548.27 |
| 2009-01-20 | 550.79 |
| 2009-01-19 | 584.38 |
| 2009-01-16 | 584.38 |
| 2009-01-15 | 553.31 |
| 2009-01-14 | 584.38 |
| 2009-01-13 | 563.39 |
| 2009-01-12 | 596.98 |
| 2009-01-09 | 635.61 |
| 2009-01-08 | 636.45 |
| 2009-01-07 | 688.51 |
| 2009-01-06 | 706.14 |
| 2009-01-05 | 682.63 |
| 2009-01-02 | 665.00 |
| 2008-12-31 | 647.36 |
| 2008-12-30 | 646.52 |
| 2008-12-29 | 647.36 |
| 2008-12-24 | 661.64 |
| 2008-12-23 | 654.92 |
| 2008-12-22 | 680.95 |
| 2008-12-19 | 672.55 |
| 2008-12-18 | 680.95 |
| 2008-12-17 | 664.16 |
| 2008-12-16 | 657.44 |
| 2008-12-15 | 655.76 |
| 2008-12-12 | 626.37 |
| 2008-12-11 | 719.58 |
| 2008-12-10 | 697.75 |
| 2008-12-09 | 643.16 |
| 2008-12-08 | 645.68 |
| 2008-12-05 | 595.30 |
| 2008-12-04 | 570.95 |
| 2008-12-03 | 546.59 |
| 2008-12-02 | 494.53 |
| 2008-12-01 | 528.96 |
| 2008-11-28 | 494.53 |
| 2008-11-27 | 455.90 |
| 2008-11-26 | 452.54 |
| 2008-11-25 | 431.55 |
| 2008-11-24 | 434.07 |
| 2008-11-21 | 435.75 |
| 2008-11-20 | 412.24 |
| 2008-11-19 | 453.38 |
| 2008-11-18 | 453.38 |
| 2008-11-17 | 496.21 |
| 2008-11-14 | 513.01 |
| 2008-11-13 | 500.41 |
| 2008-11-12 | 517.20 |
| 2008-11-11 | 510.49 |
| 2008-11-10 | 539.04 |
| 2008-11-07 | 462.62 |
| 2008-11-06 | 460.94 |
| 2008-11-05 | 500.41 |
| 2008-11-04 | 460.94 |
| 2008-11-03 | 460.94 |
| 2008-10-31 | 452.54 |
| 2008-10-30 | 471.02 |
| 2008-10-29 | 416.44 |
| 2008-10-28 | 403.84 |
| 2008-10-27 | 385.37 |
| 2008-10-24 | 489.49 |
| 2008-10-23 | 570.11 |
| 2008-10-22 | 584.38 |
| 2008-10-21 | 617.97 |
| 2008-10-20 | 662.48 |
| 2008-10-17 | 579.34 |
| 2008-10-16 | 596.98 |
| 2008-10-15 | 675.91 |
| 2008-10-14 | 722.94 |
| 2008-10-13 | 692.71 |
| 2008-10-10 | 672.55 |
| 2008-10-09 | 785.08 |
| 2008-10-08 | 781.72 |
| 2008-10-06 | 921.12 |
| 2008-10-03 | 1,016.85 |
| 2008-10-02 | 1,067.23 |
| 2008-09-30 | 1,058.83 |
| 2008-09-29 | 1,075.63 |
| 2008-09-26 | 1,131.05 |
| 2008-09-25 | 1,151.20 |
| 2008-09-24 | 1,142.81 |
| 2008-09-23 | 1,199.91 |
| 2008-09-22 | 1,280.52 |
| 2008-09-19 | 1,277.16 |
| 2008-09-18 | 1,075.63 |
| 2008-09-17 | 1,178.07 |
| 2008-09-16 | 1,310.75 |
| 2008-09-12 | 1,314.11 |
| 2008-09-11 | 1,388.01 |
| 2008-09-10 | 1,470.30 |
| 2008-09-09 | 1,492.13 |
| 2008-09-08 | 1,495.49 |
| 2008-09-05 | 1,453.51 |
| 2008-09-04 | 1,495.49 |
| 2008-09-03 | 1,522.37 |
| 2008-09-02 | 1,547.56 |
| 2008-09-01 | 1,555.95 |
| 2008-08-29 | 1,613.06 |
| 2008-08-28 | 1,507.25 |
| 2008-08-27 | 1,505.57 |
| 2008-08-26 | 1,480.38 |
| 2008-08-25 | 1,495.49 |
| 2008-08-21 | 1,458.55 |
| 2008-08-20 | 1,505.57 |
| 2008-08-19 | 1,461.90 |
| 2008-08-18 | 1,490.46 |
| 2008-08-15 | 1,478.70 |
| 2008-08-14 | 1,389.69 |
| 2008-08-13 | 1,364.50 |
| 2008-08-12 | 1,448.47 |
| 2008-08-11 | 1,495.49 |
| 2008-08-08 | 1,571.07 |
| 2008-08-07 | 1,621.45 |
| 2008-08-05 | 1,592.06 |
| 2008-08-04 | 1,680.24 |
| 2008-08-01 | 1,722.22 |
| 2008-07-31 | 1,764.21 |
| 2008-07-30 | 1,810.39 |
| 2008-07-29 | 1,797.80 |
| 2008-07-28 | 1,827.19 |
| 2008-07-25 | 1,814.59 |
| 2008-07-24 | 1,894.37 |
| 2008-07-23 | 1,864.98 |
| 2008-07-22 | 1,839.78 |
| 2008-07-21 | 1,864.98 |
| 2008-07-18 | 1,831.39 |
| 2008-07-17 | 1,806.20 |
| 2008-07-16 | 1,797.80 |
| 2008-07-15 | 1,831.39 |
| 2008-07-14 | 1,940.55 |
| 2008-07-11 | 1,902.76 |
| 2008-07-10 | 1,864.98 |
| 2008-07-09 | 1,814.59 |
| 2008-07-08 | 1,802.00 |
| 2008-07-07 | 1,831.39 |
| 2008-07-04 | 1,772.61 |
| 2008-07-03 | 1,730.62 |
| 2008-07-02 | 1,831.39 |
| 2008-06-30 | 1,911.16 |
| 2008-06-27 | 1,848.18 |
| 2008-06-26 | 1,923.76 |
| 2008-06-25 | 1,953.15 |
| 2008-06-24 | 1,923.76 |
| 2008-06-23 | 1,957.35 |
| 2008-06-20 | 1,982.54 |
| 2008-06-19 | 1,999.33 |
| 2008-06-18 | 2,058.12 |
| 2008-06-17 | 2,024.53 |
| 2008-06-16 | 2,007.73 |
| 2008-06-13 | 1,965.74 |
| 2008-06-12 | 2,020.33 |
| 2008-06-11 | 2,108.50 |
| 2008-06-10 | 2,125.29 |
| 2008-06-06 | 2,272.25 |
| 2008-06-05 | 2,293.24 |
| 2008-06-04 | 2,335.23 |
| 2008-06-03 | 2,335.23 |
| 2008-06-02 | 2,293.24 |
| 2008-05-30 | 2,301.64 |
| 2008-05-29 | 2,310.04 |
| 2008-05-28 | 2,335.23 |
| 2008-05-27 | 2,347.82 |
| 2008-05-26 | 2,259.65 |
| 2008-05-23 | 2,347.82 |
| 2008-05-22 | 2,381.41 |
| 2008-05-21 | 2,452.79 |
| 2008-05-20 | 2,456.99 |
| 2008-05-19 | 2,553.56 |
| 2008-05-16 | 2,503.17 |
| 2008-05-15 | 2,503.17 |
| 2008-05-14 | 2,536.76 |
| 2008-05-13 | 2,503.17 |
| 2008-05-09 | 2,436.00 |
| 2008-05-08 | 2,545.16 |
| 2008-05-07 | 2,641.73 |
| 2008-05-06 | 2,792.88 |
| 2008-05-05 | 2,818.07 |
| 2008-05-02 | 2,755.09 |
| 2008-04-30 | 2,637.53 |
| 2008-04-29 | 2,603.94 |
| 2008-04-28 | 2,645.93 |
| 2008-04-25 | 2,662.72 |
| 2008-04-24 | 2,633.33 |
| 2008-04-23 | 2,477.98 |
| 2008-04-22 | 2,419.20 |
| 2008-04-21 | 2,343.62 |
| 2008-04-18 | 2,364.62 |
| 2008-04-17 | 2,394.01 |
| 2008-04-16 | 2,410.80 |
| 2008-04-15 | 2,486.38 |
| 2008-04-14 | 2,528.37 |
| 2008-04-11 | 2,540.96 |
| 2008-04-10 | 2,419.20 |
| 2008-04-09 | 2,385.61 |
| 2008-04-08 | 2,536.76 |
| 2008-04-07 | 2,587.15 |
| 2008-04-03 | 2,503.17 |
| 2008-04-02 | 2,431.80 |
| 2008-04-01 | 2,347.82 |
| 2008-03-31 | 2,326.83 |
| 2008-03-28 | 2,389.81 |
| 2008-03-27 | 2,259.65 |
| 2008-03-26 | 2,276.45 |
| 2008-03-25 | 2,163.08 |
| 2008-03-20 | 1,898.57 |
| 2008-03-19 | 1,999.33 |
| 2008-03-18 | 1,923.76 |
| 2008-03-17 | 1,978.34 |
| 2008-03-14 | 2,116.90 |
| 2008-03-13 | 2,150.49 |
| 2008-03-12 | 2,263.85 |
| 2008-03-11 | 2,242.86 |
| 2008-03-10 | 2,247.06 |
| 2008-03-07 | 2,398.21 |
| 2008-03-06 | 2,452.79 |
| 2008-03-05 | 2,419.20 |
| 2008-03-04 | 2,410.80 |
| 2008-03-03 | 2,519.97 |
| 2008-02-29 | 2,528.37 |
| 2008-02-28 | 2,553.56 |
| 2008-02-27 | 2,494.78 |
| 2008-02-26 | 2,360.42 |
| 2008-02-25 | 2,347.82 |
| 2008-02-22 | 2,385.61 |
| 2008-02-21 | 2,469.58 |
| 2008-02-20 | 2,540.96 |
| 2008-02-19 | 2,603.94 |
| 2008-02-18 | 2,524.17 |
| 2008-02-15 | 2,477.98 |
| 2008-02-14 | 2,436.00 |
| 2008-02-13 | 2,377.21 |
| 2008-02-12 | 2,444.39 |
| 2008-02-11 | 2,377.21 |
| 2008-02-06 | 2,511.57 |
| 2008-02-05 | 2,629.13 |
| 2008-02-04 | 2,620.74 |
| 2008-02-01 | 2,461.19 |
| 2008-01-31 | 2,301.64 |
| 2008-01-30 | 2,436.00 |
| 2008-01-29 | 2,477.98 |
| 2008-01-28 | 2,444.39 |
| 2008-01-25 | 2,549.36 |
| 2008-01-24 | 2,377.21 |
| 2008-01-23 | 2,410.80 |
| 2008-01-22 | 2,234.46 |
| 2008-01-21 | 2,553.56 |
| 2008-01-18 | 2,713.11 |
| 2008-01-17 | 2,708.91 |
| 2008-01-16 | 2,671.12 |
| 2008-01-15 | 2,868.46 |
| 2008-01-14 | 2,889.45 |
| 2008-01-11 | 2,822.27 |
| 2008-01-10 | 2,923.04 |
| 2008-01-09 | 2,818.07 |
| 2008-01-08 | 2,860.06 |
| 2008-01-07 | 2,658.52 |
| 2008-01-04 | 2,746.70 |
| 2008-01-03 | 2,776.09 |
| 2008-01-02 | 2,872.66 |
| 2007-12-31 | 2,902.05 |
| 2007-12-28 | 2,906.25 |
| 2007-12-27 | 2,927.24 |
| 2007-12-24 | 2,897.85 |
| 2007-12-21 | 2,881.05 |
| 2007-12-20 | 2,826.47 |
| 2007-12-19 | 2,797.08 |
| 2007-12-18 | 2,851.66 |
| 2007-12-17 | 2,860.06 |
| 2007-12-14 | 3,011.21 |
| 2007-12-13 | 2,889.45 |
| 2007-12-12 | 3,049.00 |
| 2007-12-11 | 3,174.96 |
| 2007-12-10 | 3,132.97 |
| 2007-12-07 | 3,183.36 |
| 2007-12-06 | 3,326.11 |
| 2007-12-05 | 3,233.74 |
| 2007-12-04 | 3,174.96 |
| 2007-12-03 | 3,174.96 |
| 2007-11-30 | 3,057.40 |
| 2007-11-29 | 3,049.00 |
| 2007-11-28 | 2,990.22 |
| 2007-11-27 | 2,960.83 |
| 2007-11-26 | 2,977.62 |
| 2007-11-23 | 2,860.06 |
| 2007-11-22 | 2,847.46 |
| 2007-11-21 | 3,015.41 |
| 2007-11-20 | 3,128.78 |
| 2007-11-19 | 3,086.79 |
| 2007-11-16 | 3,065.80 |
| 2007-11-15 | 3,183.36 |
| 2007-11-14 | 2,990.22 |
| 2007-11-13 | 2,805.48 |
| 2007-11-12 | 2,923.04 |
| 2007-11-09 | 3,111.98 |
| 2007-11-08 | 3,124.58 |
| 2007-11-07 | 3,275.73 |
| 2007-11-06 | 3,191.76 |
| 2007-11-05 | 3,183.36 |
| 2007-11-02 | 3,376.50 |
| 2007-11-01 | 3,510.85 |
| 2007-10-31 | 3,468.87 |
| 2007-10-30 | 3,515.05 |
| 2007-10-29 | 3,578.03 |
| 2007-10-26 | 3,502.46 |
| 2007-10-25 | 3,502.46 |
| 2007-10-24 | 3,510.85 |
| 2007-10-23 | 3,485.66 |
| 2007-10-22 | 3,334.51 |
| 2007-10-18 | 3,494.06 |
| 2007-10-17 | 3,494.06 |
| 2007-10-16 | 3,380.70 |
| 2007-10-15 | 3,258.93 |
| 2007-10-12 | 3,250.54 |
| 2007-10-11 | 3,242.14 |
| 2007-10-10 | 3,200.15 |
| 2007-10-09 | 3,166.56 |
| 2007-10-08 | 3,174.96 |
| 2007-10-05 | 3,174.96 |
| 2007-10-04 | 3,061.60 |
| 2007-10-03 | 3,132.97 |
| 2007-10-02 | 3,233.74 |
| 2007-09-28 | 3,111.98 |
| 2007-09-27 | 3,149.77 |
| 2007-09-25 | 3,174.96 |
| 2007-09-24 | 3,242.14 |
| 2007-09-21 | 3,212.75 |
| 2007-09-20 | 3,250.54 |
| 2007-09-19 | 3,149.77 |
| 2007-09-18 | 3,107.78 |
| 2007-09-17 | 3,149.77 |
| 2007-09-14 | 3,002.82 |
| 2007-09-13 | 2,986.02 |
| 2007-09-12 | 3,032.21 |
| 2007-09-11 | 3,007.01 |
| 2007-09-10 | 3,057.40 |
| 2007-09-07 | 3,086.79 |
| 2007-09-06 | 3,040.60 |
| 2007-09-05 | 2,931.44 |
| 2007-09-04 | 2,914.64 |
| 2007-09-03 | 2,822.27 |
| 2007-08-31 | 2,746.70 |
| 2007-08-30 | 2,637.53 |
| 2007-08-29 | 2,595.54 |
| 2007-08-28 | 2,721.50 |
| 2007-08-27 | 2,729.90 |
| 2007-08-24 | 2,654.33 |
| 2007-08-23 | 2,654.33 |
| 2007-08-22 | 2,503.17 |
| 2007-08-21 | 2,486.38 |
| 2007-08-20 | 2,415.00 |
| 2007-08-17 | 2,251.25 |
| 2007-08-16 | 2,368.82 |
| 2007-08-15 | 2,578.75 |
| 2007-08-14 | 2,746.70 |
| 2007-08-13 | 2,784.48 |
| 2007-08-10 | 2,759.29 |
| 2007-08-09 | 2,847.46 |
| 2007-08-08 | 2,767.69 |
| 2007-08-07 | 2,784.48 |
| 2007-08-06 | 2,696.31 |
| 2007-08-03 | 2,713.11 |
| 2007-08-02 | 2,494.78 |
| 2007-08-01 | 2,591.35 |
| 2007-07-31 | 2,624.94 |
| 2007-07-30 | 2,587.15 |
| 2007-07-27 | 2,566.15 |
| 2007-07-26 | 2,671.12 |
| 2007-07-25 | 2,671.12 |
| 2007-07-24 | 2,687.92 |
| 2007-07-23 | 2,591.35 |
| 2007-07-20 | 2,461.19 |
| 2007-07-19 | 2,410.80 |
| 2007-07-18 | 2,410.80 |
| 2007-07-17 | 2,381.41 |
| 2007-07-16 | 2,377.21 |
| 2007-07-13 | 2,410.80 |
| 2007-07-12 | 2,364.62 |
| 2007-07-11 | 2,230.26 |
| 2007-07-10 | 2,314.23 |
| 2007-07-09 | 2,175.68 |
| 2007-07-06 | 2,070.71 |
| 2007-07-05 | 2,049.72 |
| 2007-07-04 | 2,112.70 |
| 2007-07-03 | 2,104.30 |
| 2007-06-29 | 2,066.51 |
| 2007-06-28 | 2,045.52 |
| 2007-06-27 | 1,986.74 |
| 2007-06-26 | 1,953.15 |
| 2007-06-25 | 1,995.14 |
| 2007-06-22 | 1,961.55 |
| 2007-06-21 | 1,953.15 |
| 2007-06-20 | 1,974.14 |
| 2007-06-18 | 1,957.35 |
| 2007-06-15 | 1,890.17 |
| 2007-06-14 | 1,839.78 |
| 2007-06-13 | 1,802.00 |
| 2007-06-12 | 1,797.80 |
| 2007-06-11 | 1,806.20 |
| 2007-06-08 | 1,802.00 |
| 2007-06-07 | 1,818.79 |
| 2007-06-06 | 1,818.79 |
| 2007-06-05 | 1,848.18 |
| 2007-06-04 | 1,906.96 |
| 2007-06-01 | 1,873.37 |
| 2007-05-31 | 1,860.78 |
| 2007-05-30 | 1,818.79 |
| 2007-05-29 | 1,915.36 |
| 2007-05-28 | 1,969.94 |
| 2007-05-25 | 1,944.75 |
| 2007-05-23 | 1,772.61 |
| 2007-05-22 | 1,730.62 |
| 2007-05-21 | 1,705.43 |
| 2007-05-18 | 1,692.83 |
| 2007-05-17 | 1,709.63 |
| 2007-05-16 | 1,739.02 |
| 2007-05-15 | 1,722.22 |
| 2007-05-14 | 1,730.62 |
| 2007-05-11 | 1,688.63 |
| 2007-05-10 | 1,764.21 |
| 2007-05-09 | 1,726.42 |
| 2007-05-08 | 1,722.22 |
| 2007-05-07 | 1,739.02 |
| 2007-05-04 | 1,722.22 |
| 2007-05-03 | 1,650.84 |
| 2007-05-02 | 1,587.86 |
| 2007-04-30 | 1,625.65 |
| 2007-04-27 | 1,655.04 |
| 2007-04-26 | 1,701.23 |
| 2007-04-25 | 1,697.03 |
| 2007-04-24 | 1,730.62 |
| 2007-04-23 | 1,755.81 |
| 2007-04-20 | 1,697.03 |
| 2007-04-19 | 1,655.04 |
| 2007-04-18 | 1,747.41 |
| 2007-04-17 | 1,797.80 |
| 2007-04-16 | 1,806.20 |
| 2007-04-13 | 1,747.41 |
| 2007-04-12 | 1,705.43 |
| 2007-04-11 | 1,697.03 |
| 2007-04-10 | 1,650.84 |
| 2007-04-04 | 1,629.85 |
| 2007-04-03 | 1,629.85 |
| 2007-04-02 | 1,625.65 |
| 2007-03-30 | 1,650.84 |
| 2007-03-29 | 1,638.25 |
| 2007-03-28 | 1,587.86 |
| 2007-03-27 | 1,655.04 |
| 2007-03-26 | 1,692.83 |
| 2007-03-23 | 1,650.84 |
| 2007-03-22 | 1,604.66 |
| 2007-03-21 | 1,646.65 |
| 2007-03-20 | 1,571.07 |
| 2007-03-19 | 1,498.85 |
| 2007-03-16 | 1,470.30 |
| 2007-03-15 | 1,446.79 |
| 2007-03-14 | 1,384.65 |
| 2007-03-13 | 1,421.60 |
| 2007-03-12 | 1,403.12 |
| 2007-03-09 | 1,388.01 |
| 2007-03-08 | 1,403.12 |
| 2007-03-07 | 1,404.80 |
| 2007-03-06 | 1,404.80 |
| 2007-03-05 | 1,344.34 |
| 2007-03-02 | 1,411.52 |
| 2007-03-01 | 1,502.21 |
| 2007-02-28 | 1,562.67 |
| 2007-02-27 | 1,600.46 |
| 2007-02-26 | 1,697.03 |
| 2007-02-23 | 1,734.82 |
| 2007-02-22 | 1,751.61 |
| 2007-02-21 | 1,764.21 |
| 2007-02-16 | 1,713.82 |
| 2007-02-15 | 1,726.42 |
| 2007-02-14 | 1,709.63 |
| 2007-02-13 | 1,676.04 |
| 2007-02-12 | 1,760.01 |
| 2007-02-09 | 1,810.39 |
| 2007-02-08 | 1,814.59 |
| 2007-02-07 | 1,822.99 |
| 2007-02-06 | 1,726.42 |
| 2007-02-05 | 1,772.61 |
| 2007-02-02 | 1,860.78 |
| 2007-02-01 | 1,831.39 |
| 2007-01-31 | 1,877.57 |
| 2007-01-30 | 2,028.72 |
| 2007-01-29 | 1,990.94 |
| 2007-01-26 | 1,923.76 |
| 2007-01-25 | 1,961.55 |
| 2007-01-24 | 1,781.00 |
| 2007-01-23 | 1,697.03 |
| 2007-01-22 | 1,697.03 |
| 2007-01-19 | 1,503.89 |
| 2007-01-18 | 1,403.12 |
| 2007-01-17 | 1,408.16 |
| 2007-01-16 | 1,478.70 |
| 2007-01-15 | 1,416.56 |
| 2007-01-12 | 1,413.20 |
| 2007-01-11 | 1,352.74 |
| 2007-01-10 | 1,319.15 |
| 2007-01-09 | 1,542.52 |
| 2007-01-08 | 1,613.06 |
| 2007-01-05 | 1,730.62 |
| 2007-01-04 | 1,751.61 |
| 2007-01-03 | 1,932.16 |
| 2007-01-02 | 1,789.40 |
| 2006-12-29 | 1,487.10 |
| 2006-12-28 | 1,517.33 |
| 2006-12-27 | 1,435.03 |
| 2006-12-22 | 1,335.94 |
| 2006-12-21 | 1,346.02 |
| 2006-12-20 | 1,241.89 |
| 2006-12-19 | 1,209.98 |
| 2006-12-18 | 1,169.68 |
| 2006-12-15 | 1,134.41 |
| 2006-12-14 | 1,117.61 |
| 2006-12-13 | 1,089.06 |
| 2006-12-12 | 1,070.59 |
| 2006-12-11 | 1,082.34 |
| 2006-12-08 | 1,112.58 |
| 2006-12-07 | 1,136.09 |
| 2006-12-06 | 1,159.60 |
| 2006-12-05 | 1,147.84 |
| 2006-12-04 | 1,137.77 |
| 2006-12-01 | 1,152.88 |
| 2006-11-30 | 1,119.29 |
| 2006-11-29 | 1,016.85 |
| 2006-11-28 | 932.87 |
| 2006-11-27 | 1,021.88 |
| 2006-11-24 | 986.62 |
| 2006-11-23 | 924.47 |
| 2006-11-22 | 801.87 |
| 2006-11-21 | 749.81 |
| 2006-11-20 | 764.93 |
| 2006-11-17 | 776.68 |
| 2006-11-16 | 778.36 |
| 2006-11-15 | 776.68 |
| 2006-11-14 | 775.00 |
| 2006-11-13 | 775.00 |
| 2006-11-10 | 748.13 |
| 2006-11-09 | 721.26 |
| 2006-11-08 | 704.46 |
| 2006-11-07 | 714.54 |
| 2006-11-06 | 714.54 |
| 2006-11-03 | 701.95 |
| 2006-11-02 | 703.62 |
| 2006-11-01 | 706.14 |
| 2006-10-31 | 692.71 |
| 2006-10-27 | 692.71 |
| 2006-10-26 | 710.34 |
| 2006-10-25 | 725.46 |
| 2006-10-24 | 722.10 |
| 2006-10-23 | 718.74 |
| 2006-10-20 | 714.54 |
| 2006-10-19 | 685.15 |
| 2006-10-18 | 689.35 |
| 2006-10-17 | 685.15 |
| 2006-10-16 | 680.95 |
| 2006-10-13 | 679.27 |
| 2006-10-12 | 687.67 |
| 2006-10-11 | 679.27 |
| 2006-10-10 | 672.55 |
| 2006-10-09 | 671.72 |
| 2006-10-06 | 682.63 |
| 2006-10-05 | 685.99 |
| 2006-10-04 | 694.39 |
| 2006-10-03 | 691.03 |
| 2006-09-29 | 691.03 |
| 2006-09-28 | 684.31 |
| 2006-09-27 | 660.80 |
| 2006-09-26 | 664.16 |
| 2006-09-25 | 692.71 |
| 2006-09-22 | 702.79 |
| 2006-09-21 | 738.05 |
| 2006-09-20 | 718.74 |
| 2006-09-19 | 727.98 |
| 2006-09-18 | 738.89 |
| 2006-09-15 | 722.94 |
| 2006-09-14 | 689.35 |
| 2006-09-13 | 754.85 |
| 2006-09-12 | 771.64 |
| 2006-09-11 | 718.74 |
| 2006-09-08 | 691.87 |
| 2006-09-07 | 692.71 |
| 2006-09-06 | 674.23 |
| 2006-09-05 | 643.16 |
| 2006-09-04 | 589.42 |
| 2006-09-01 | 588.58 |
| 2006-08-31 | 586.90 |
| 2006-08-30 | 583.54 |
| 2006-08-29 | 584.38 |
| 2006-08-28 | 578.50 |
| 2006-08-25 | 588.58 |
| 2006-08-24 | 582.70 |
| 2006-08-23 | 580.18 |
| 2006-08-22 | 593.62 |
| 2006-08-21 | 572.63 |
| 2006-08-18 | 575.99 |
| 2006-08-17 | 568.43 |
| 2006-08-16 | 576.83 |
| 2006-08-15 | 570.95 |
| 2006-08-14 | 529.80 |
| 2006-08-11 | 513.01 |
| 2006-08-10 | 506.29 |
| 2006-08-09 | 503.77 |
| 2006-08-08 | 500.41 |
| 2006-08-07 | 496.21 |
| 2006-08-04 | 497.05 |
| 2006-08-03 | 500.41 |
| 2006-08-02 | 507.13 |
| 2006-08-01 | 508.81 |
| 2006-07-31 | 515.52 |
| 2006-07-28 | 519.72 |
| 2006-07-27 | 522.24 |
| 2006-07-26 | 520.56 |
| 2006-07-25 | 521.40 |
| 2006-07-24 | 525.60 |
| 2006-07-21 | 525.60 |
| 2006-07-20 | 534.00 |
| 2006-07-19 | 517.20 |
| 2006-07-18 | 513.01 |
| 2006-07-17 | 513.01 |
| 2006-07-14 | 517.20 |
| 2006-07-13 | 517.20 |
| 2006-07-12 | 525.60 |
| 2006-07-11 | 525.60 |
| 2006-07-10 | 517.20 |
| 2006-07-07 | 525.60 |
| 2006-07-06 | 525.60 |
| 2006-07-05 | 534.00 |
| 2006-07-04 | 546.59 |
| 2006-07-03 | 542.40 |
| 2006-06-30 | 546.59 |
| 2006-06-29 | 550.79 |
| 2006-06-28 | 521.40 |
| 2006-06-27 | 525.60 |
| 2006-06-26 | 538.20 |
| 2006-06-23 | 538.20 |
| 2006-06-22 | 542.40 |
| 2006-06-21 | 529.80 |
| 2006-06-20 | 508.81 |
| 2006-06-19 | 525.60 |
| 2006-06-16 | 529.80 |
| 2006-06-15 | 517.20 |
| 2006-06-14 | 525.60 |
| 2006-06-13 | 554.99 |
| 2006-06-12 | 550.79 |
| 2006-06-09 | 563.39 |
| 2006-06-08 | 554.99 |
| 2006-06-07 | 580.18 |
| 2006-06-06 | 559.19 |
| 2006-06-05 | 550.79 |
| 2006-06-02 | 554.99 |
| 2006-06-01 | 538.20 |
| 2006-05-30 | 534.00 |
| 2006-05-29 | 534.00 |
| 2006-05-26 | 550.79 |
| 2006-05-25 | 521.40 |
| 2006-05-24 | 529.80 |
| 2006-05-23 | 559.19 |
| 2006-05-22 | 580.18 |
| 2006-05-19 | 563.39 |
| 2006-05-18 | 403.84 |
| 2006-05-17 | 420.63 |
| 2006-05-16 | 420.63 |
| 2006-05-15 | 424.83 |
| 2006-05-12 | 433.23 |
| 2006-05-11 | 445.83 |
| 2006-05-10 | 445.83 |
| 2006-05-09 | 454.22 |
| 2006-05-08 | 450.03 |
| 2006-05-04 | 445.83 |
| 2006-05-03 | 445.83 |
| 2006-05-02 | 433.23 |
| 2006-04-28 | 416.44 |
| 2006-04-27 | 420.63 |
| 2006-04-26 | 420.63 |
| 2006-04-25 | 424.83 |
| 2006-04-24 | 429.03 |
| 2006-04-21 | 450.03 |
| 2006-04-20 | 454.22 |
| 2006-04-19 | 458.42 |
| 2006-04-18 | 445.83 |
| 2006-04-13 | 437.43 |
| 2006-04-12 | 445.83 |
| 2006-04-11 | 454.22 |
| 2006-04-10 | 466.82 |
| 2006-04-07 | 466.82 |
| 2006-04-06 | 475.22 |
| 2006-04-04 | 454.22 |
| 2006-04-03 | 433.23 |
| 2006-03-31 | 420.63 |
| 2006-03-30 | 420.63 |
| 2006-03-29 | 420.63 |
| 2006-03-28 | 416.44 |
| 2006-03-27 | 429.03 |
| 2006-03-24 | 420.63 |
| 2006-03-23 | 416.44 |
| 2006-03-22 | 416.44 |
| 2006-03-21 | 437.43 |
| 2006-03-20 | 441.63 |
| 2006-03-17 | 445.83 |
| 2006-03-16 | 445.83 |
| 2006-03-15 | 454.22 |
| 2006-03-14 | 450.03 |
| 2006-03-13 | 441.63 |
| 2006-03-10 | 437.43 |
| 2006-03-09 | 437.43 |
| 2006-03-08 | 437.43 |
| 2006-03-07 | 441.63 |
| 2006-03-06 | 454.22 |
| 2006-03-03 | 458.42 |
| 2006-03-02 | 462.62 |
| 2006-03-01 | 454.22 |
| 2006-02-28 | 445.83 |
| 2006-02-27 | 458.42 |
| 2006-02-24 | 471.02 |
| 2006-02-23 | 437.43 |
| 2006-02-22 | 429.03 |
| 2006-02-21 | 462.62 |
| 2006-02-20 | 424.83 |
| 2006-02-17 | 370.25 |
| 2006-02-16 | 366.05 |
| 2006-02-15 | 324.07 |
| 2006-02-14 | 328.26 |
| 2006-02-13 | 324.07 |
| 2006-02-10 | 328.26 |
| 2006-02-09 | 332.46 |
| 2006-02-08 | 328.26 |
| 2006-02-07 | 332.46 |
| 2006-02-06 | 319.87 |
| 2006-02-03 | 324.07 |
| 2006-02-02 | 324.07 |
| 2006-02-01 | 332.46 |
| 2006-01-27 | 328.26 |
| 2006-01-26 | 332.46 |
| 2006-01-25 | 311.47 |
| 2006-01-24 | 311.47 |
| 2006-01-23 | 307.27 |
| 2006-01-20 | 336.66 |
| 2006-01-19 | 275.78 |
| 2006-01-18 | 273.68 |
| 2006-01-17 | 265.28 |
| 2006-01-16 | 263.18 |
| 2006-01-13 | 265.28 |
| 2006-01-12 | 265.28 |
| 2006-01-11 | 265.28 |
| 2006-01-10 | 265.28 |
| 2006-01-09 | 261.09 |
| 2006-01-06 | 254.79 |
| 2006-01-05 | 248.49 |
| 2006-01-04 | 244.29 |
| 2006-01-03 | 240.09 |
| 2005-12-30 | 242.19 |
| 2005-12-29 | 242.19 |
| 2005-12-28 | 244.29 |
| 2005-12-23 | 240.09 |
| 2005-12-22 | 240.09 |
| 2005-12-21 | 242.19 |
| 2005-12-20 | 240.09 |
| 2005-12-19 | 240.09 |
| 2005-12-16 | 240.09 |
| 2005-12-15 | 240.09 |
| 2005-12-14 | 235.89 |
| 2005-12-13 | 235.89 |
| 2005-12-12 | 235.89 |
| 2005-12-09 | 235.89 |
| 2005-12-08 | 235.89 |
| 2005-12-07 | 235.89 |
| 2005-12-06 | 235.89 |
| 2005-12-05 | 235.89 |
| 2005-12-02 | 235.89 |
| 2005-12-01 | 235.89 |
| 2005-11-30 | 237.99 |
| 2005-11-29 | 235.89 |
| 2005-11-28 | 235.89 |
| 2005-11-25 | 233.79 |
| 2005-11-24 | 233.79 |
| 2005-11-23 | 233.79 |
| 2005-11-22 | 235.89 |
| 2005-11-21 | 235.89 |
| 2005-11-18 | 235.89 |
| 2005-11-17 | 235.89 |
| 2005-11-16 | 235.89 |
| 2005-11-15 | 235.89 |
| 2005-11-14 | 235.89 |
| 2005-11-11 | 235.89 |
| 2005-11-10 | 235.89 |
| 2005-11-09 | 235.89 |
| 2005-11-08 | 235.89 |
| 2005-11-07 | 233.79 |
| 2005-11-04 | 233.79 |
| 2005-11-03 | 233.79 |
| 2005-11-02 | 231.69 |
| 2005-11-01 | 231.69 |
| 2005-10-31 | 231.69 |
| 2005-10-28 | 229.60 |
| 2005-10-27 | 231.69 |
| 2005-10-26 | 229.60 |
| 2005-10-25 | 225.40 |
| 2005-10-24 | 221.20 |
| 2005-10-21 | 219.10 |
| 2005-10-20 | 231.69 |
| 2005-10-19 | 231.69 |
| 2005-10-18 | 231.69 |
| 2005-10-17 | 235.89 |
| 2005-10-14 | 244.29 |
| 2005-10-13 | 246.39 |
| 2005-10-12 | 246.39 |
| 2005-10-10 | 246.39 |
| 2005-10-07 | 246.39 |
| 2005-10-06 | 244.29 |
| 2005-10-05 | 250.59 |
| 2005-10-04 | 250.59 |
| 2005-10-03 | 250.59 |
| 2005-09-30 | 250.59 |
| 2005-09-29 | 250.59 |
| 2005-09-28 | 248.49 |
| 2005-09-27 | 256.89 |
| 2005-09-26 | 254.79 |
| 2005-09-23 | 254.79 |
| 2005-09-22 | 254.79 |
| 2005-09-21 | 263.18 |
| 2005-09-20 | 265.28 |
| 2005-09-16 | 265.28 |
| 2005-09-15 | 265.28 |
| 2005-09-14 | 265.28 |
| 2005-09-13 | 265.28 |
| 2005-09-12 | 265.28 |
| 2005-09-09 | 267.38 |
| 2005-09-08 | 267.38 |
| 2005-09-07 | 267.38 |
| 2005-09-06 | 267.38 |
| 2005-09-05 | 269.48 |
| 2005-09-02 | 261.09 |
| 2005-09-01 | 261.09 |
| 2005-08-31 | 261.09 |
| 2005-08-30 | 261.09 |
| 2005-08-29 | 261.09 |
| 2005-08-26 | 261.09 |
| 2005-08-25 | 261.09 |
| 2005-08-24 | 265.28 |
| 2005-08-23 | 248.49 |
| 2005-08-22 | 248.49 |
| 2005-08-19 | 248.49 |
| 2005-08-18 | 248.49 |
| 2005-08-17 | 250.59 |
| 2005-08-16 | 250.59 |
| 2005-08-15 | 248.49 |
| 2005-08-12 | 250.59 |
| 2005-08-11 | 248.49 |
| 2005-08-10 | 258.99 |
| 2005-08-09 | 250.59 |
| 2005-08-08 | 248.49 |
| 2005-08-05 | 246.39 |
| 2005-08-04 | 244.29 |
| 2005-08-03 | 242.19 |
| 2005-08-02 | 242.19 |
| 2005-08-01 | 244.29 |
| 2005-07-29 | 242.19 |
| 2005-07-28 | 242.19 |
| 2005-07-27 | 242.19 |
| 2005-07-26 | 240.09 |
| 2005-07-25 | 242.19 |
| 2005-07-22 | 242.19 |
| 2005-07-21 | 240.09 |
| 2005-07-20 | 240.09 |
| 2005-07-19 | 244.29 |
| 2005-07-18 | 244.29 |
| 2005-07-15 | 244.29 |
| 2005-07-14 | 240.09 |
| 2005-07-13 | 240.09 |
| 2005-07-12 | 240.09 |
| 2005-07-11 | 240.09 |
| 2005-07-08 | 240.09 |
| 2005-07-07 | 240.09 |
| 2005-07-06 | 244.29 |
| 2005-07-05 | 240.09 |
| 2005-07-04 | 242.19 |
| 2005-06-30 | 240.09 |
| 2005-06-29 | 240.09 |
| 2005-06-28 | 231.69 |
| 2005-06-27 | 231.69 |
| 2005-06-24 | 240.09 |
| 2005-06-23 | 231.69 |
| 2005-06-22 | 231.69 |
| 2005-06-21 | 231.69 |
| 2005-06-20 | 235.89 |
| 2005-06-17 | 235.89 |
| 2005-06-16 | 235.89 |
| 2005-06-15 | 235.89 |
| 2005-06-14 | 237.99 |
| 2005-06-13 | 237.99 |
| 2005-06-10 | 237.99 |
| 2005-06-09 | 237.99 |
| 2005-06-08 | 235.89 |
| 2005-06-07 | 237.99 |
| 2005-06-06 | 237.99 |
| 2005-06-03 | 235.89 |
| 2005-06-02 | 233.79 |
| 2005-06-01 | 235.89 |
| 2005-05-31 | 235.89 |
| 2005-05-30 | 235.89 |
| 2005-05-27 | 235.89 |
| 2005-05-26 | 231.69 |
| 2005-05-25 | 231.69 |
| 2005-05-24 | 233.79 |
| 2005-05-23 | 231.31 |
| 2005-05-20 | 231.31 |
| 2005-05-19 | 220.96 |
| 2005-05-18 | 223.03 |
| 2005-05-17 | 220.96 |
| 2005-05-13 | 220.96 |
| 2005-05-12 | 220.96 |
| 2005-05-11 | 220.96 |
| 2005-05-10 | 220.96 |
| 2005-05-09 | 220.96 |
| 2005-05-06 | 220.96 |
| 2005-05-05 | 223.03 |
| 2005-05-04 | 223.03 |
| 2005-05-03 | 223.03 |
| 2005-04-29 | 223.03 |
| 2005-04-28 | 218.88 |
| 2005-04-27 | 218.88 |
| 2005-04-26 | 223.03 |
| 2005-04-25 | 223.03 |
| 2005-04-22 | 223.03 |
| 2005-04-21 | 235.45 |
| 2005-04-20 | 235.45 |
| 2005-04-19 | 235.45 |
| 2005-04-18 | 235.45 |
| 2005-04-15 | 235.45 |
| 2005-04-14 | 235.45 |
| 2005-04-13 | 235.45 |
| 2005-04-12 | 235.45 |
| 2005-04-11 | 235.45 |
| 2005-04-08 | 235.45 |
| 2005-04-07 | 235.45 |
| 2005-04-06 | 235.45 |
| 2005-04-04 | 235.45 |
| 2005-04-01 | 235.45 |
| 2005-03-31 | 225.10 |
| 2005-03-30 | 231.31 |
| 2005-03-29 | 231.31 |
| 2005-03-24 | 231.31 |
| 2005-03-23 | 239.59 |
| 2005-03-22 | 241.66 |
| 2005-03-21 | 243.73 |
| 2005-03-18 | 243.73 |
| 2005-03-17 | 241.66 |
| 2005-03-16 | 241.66 |
| 2005-03-15 | 241.66 |
| 2005-03-14 | 243.73 |
| 2005-03-11 | 243.73 |
| 2005-03-10 | 245.80 |
| 2005-03-09 | 247.87 |
| 2005-03-08 | 247.87 |
| 2005-03-07 | 249.94 |
| 2005-03-04 | 249.94 |
| 2005-03-03 | 254.09 |
| 2005-03-02 | 252.02 |
| 2005-03-01 | 252.02 |
| 2005-02-28 | 252.02 |
| 2005-02-25 | 252.02 |
| 2005-02-24 | 252.02 |
| 2005-02-23 | 252.02 |
| 2005-02-22 | 252.02 |
| 2005-02-21 | 254.09 |
| 2005-02-18 | 254.09 |
| 2005-02-17 | 252.02 |
| 2005-02-16 | 256.16 |
| 2005-02-15 | 260.30 |
| 2005-02-14 | 254.09 |
| 2005-02-08 | 254.09 |
| 2005-02-07 | 254.09 |
| 2005-02-04 | 252.02 |
| 2005-02-03 | 252.02 |
| 2005-02-02 | 254.09 |
| 2005-02-01 | 249.94 |
| 2005-01-31 | 254.09 |
| 2005-01-28 | 252.02 |
| 2005-01-27 | 249.94 |
| 2005-01-26 | 254.09 |
| 2005-01-25 | 249.94 |
| 2005-01-24 | 245.80 |
| 2005-01-21 | 254.09 |
| 2005-01-20 | 268.58 |
| 2005-01-19 | 247.87 |
| 2005-01-18 | 252.02 |
| 2005-01-17 | 239.59 |
| 2005-01-14 | 241.66 |
| 2005-01-13 | 237.52 |
| 2005-01-12 | 233.38 |
| 2005-01-11 | 233.38 |
| 2005-01-10 | 233.38 |
| 2005-01-07 | 233.38 |
| 2005-01-06 | 231.31 |
| 2005-01-05 | 229.24 |
| 2005-01-04 | 229.24 |
| 2005-01-03 | 229.24 |
| 2004-12-31 | 227.17 |
| 2004-12-30 | 227.17 |
| 2004-12-29 | 227.17 |
| 2004-12-28 | 227.17 |
| 2004-12-24 | 227.17 |
| 2004-12-23 | 227.17 |
| 2004-12-22 | 227.17 |
| 2004-12-21 | 227.17 |
| 2004-12-20 | 227.17 |
| 2004-12-17 | 225.10 |
| 2004-12-16 | 225.10 |
| 2004-12-15 | 227.17 |
| 2004-12-14 | 227.17 |
| 2004-12-13 | 225.10 |
| 2004-12-10 | 227.17 |
| 2004-12-09 | 223.03 |
| 2004-12-08 | 223.03 |
| 2004-12-07 | 227.17 |
| 2004-12-06 | 223.03 |
| 2004-12-03 | 223.03 |
| 2004-12-02 | 225.10 |
| 2004-12-01 | 227.17 |
| 2004-11-30 | 227.17 |
| 2004-11-29 | 231.31 |
| 2004-11-26 | 231.31 |
| 2004-11-25 | 231.31 |
| 2004-11-24 | 239.59 |
| 2004-11-23 | 247.87 |
| 2004-11-22 | 235.45 |
| 2004-11-19 | 235.45 |
| 2004-11-18 | 231.31 |
| 2004-11-17 | 231.31 |
| 2004-11-16 | 227.17 |
| 2004-11-15 | 231.31 |
| 2004-11-12 | 231.31 |
| 2004-11-11 | 247.87 |
| 2004-11-10 | 247.87 |
| 2004-11-09 | 247.87 |
| 2004-11-08 | 245.80 |
| 2004-11-05 | 223.03 |
| 2004-11-04 | 214.74 |
| 2004-11-03 | 210.60 |
| 2004-11-02 | 210.60 |
| 2004-11-01 | 210.60 |
| 2004-10-29 | 210.60 |
| 2004-10-28 | 210.60 |
| 2004-10-27 | 214.74 |
| 2004-10-26 | 210.60 |
| 2004-10-25 | 210.60 |
| 2004-10-21 | 210.60 |
| 2004-10-20 | 210.60 |
| 2004-10-19 | 210.60 |
| 2004-10-18 | 210.60 |
| 2004-10-15 | 210.60 |
| 2004-10-14 | 212.67 |
| 2004-10-13 | 210.60 |
| 2004-10-12 | 214.74 |
| 2004-10-11 | 214.74 |
| 2004-10-08 | 214.74 |
| 2004-10-07 | 214.74 |
| 2004-10-06 | 214.74 |
| 2004-10-05 | 214.74 |
| 2004-10-04 | 210.60 |
| 2004-09-30 | 206.46 |
| 2004-09-28 | 204.39 |
| 2004-09-27 | 202.32 |
| 2004-09-24 | 202.32 |
| 2004-09-23 | 202.32 |
| 2004-09-22 | 198.18 |
| 2004-09-21 | 202.32 |
| 2004-09-20 | 202.32 |
| 2004-09-17 | 206.46 |
| 2004-09-16 | 206.46 |
| 2004-09-15 | 206.46 |
| 2004-09-14 | 194.04 |
| 2004-09-13 | 194.04 |
| 2004-09-10 | 185.75 |
| 2004-09-09 | 185.75 |
| 2004-09-08 | 185.75 |
| 2004-09-07 | 185.75 |
| 2004-09-06 | 189.89 |
| 2004-09-03 | 189.89 |
| 2004-09-02 | 187.82 |
| 2004-09-01 | 187.82 |
| 2004-08-31 | 187.82 |
| 2004-08-30 | 189.89 |
| 2004-08-27 | 189.89 |
| 2004-08-26 | 198.18 |
| 2004-08-25 | 198.18 |
| 2004-08-24 | 194.04 |
| 2004-08-23 | 189.89 |
| 2004-08-20 | 189.89 |
| 2004-08-19 | 194.04 |
| 2004-08-18 | 194.04 |
| 2004-08-17 | 194.04 |
| 2004-08-16 | 194.04 |
| 2004-08-13 | 194.04 |
| 2004-08-12 | 194.04 |
| 2004-08-11 | 194.04 |
| 2004-08-10 | 194.04 |
| 2004-08-09 | 194.04 |
| 2004-08-06 | 189.89 |
| 2004-08-05 | 189.89 |
| 2004-08-04 | 189.89 |
| 2004-08-03 | 189.89 |
| 2004-08-02 | 189.89 |
| 2004-07-30 | 189.89 |
| 2004-07-29 | 189.89 |
| 2004-07-28 | 191.97 |
| 2004-07-27 | 191.97 |
| 2004-07-26 | 191.97 |
| 2004-07-23 | 191.97 |
| 2004-07-22 | 191.97 |
| 2004-07-21 | 191.97 |
| 2004-07-20 | 191.97 |
| 2004-07-19 | 189.89 |
| 2004-07-16 | 189.89 |
| 2004-07-15 | 189.89 |
| 2004-07-14 | 189.89 |
| 2004-07-13 | 189.89 |
| 2004-07-12 | 189.89 |
| 2004-07-09 | 189.89 |
| 2004-07-08 | 191.97 |
| 2004-07-07 | 198.18 |
| 2004-07-06 | 189.89 |
| 2004-07-05 | 200.25 |
| 2004-07-02 | 196.11 |
| 2004-06-30 | 189.89 |
| 2004-06-29 | 189.89 |
| 2004-06-28 | 194.04 |
| 2004-06-25 | 194.04 |
| 2004-06-24 | 194.04 |
| 2004-06-23 | 173.33 |
| 2004-06-21 | 167.12 |
| 2004-06-18 | 167.12 |
| 2004-06-17 | 173.33 |
| 2004-06-16 | 181.61 |
| 2004-06-15 | 185.75 |
| 2004-06-14 | 185.75 |
| 2004-06-11 | 187.82 |
| 2004-06-10 | 187.82 |
| 2004-06-09 | 185.75 |
| 2004-06-08 | 198.18 |
| 2004-06-07 | 198.18 |
| 2004-06-04 | 198.18 |
| 2004-06-03 | 194.04 |
| 2004-06-02 | 194.04 |
| 2004-06-01 | 194.04 |
| 2004-05-31 | 191.97 |
| 2004-05-28 | 191.97 |
| 2004-05-27 | 198.18 |
| 2004-05-25 | 195.11 |
| 2004-05-24 | 195.11 |
| 2004-05-21 | 195.11 |
| 2004-05-20 | 195.09 |
| 2004-05-19 | 195.09 |
| 2004-05-18 | 191.02 |
| 2004-05-17 | 193.05 |
| 2004-05-14 | 195.09 |
| 2004-05-13 | 209.33 |
| 2004-05-12 | 209.33 |
| 2004-05-11 | 209.33 |
| 2004-05-10 | 213.40 |
| 2004-05-07 | 213.40 |
| 2004-05-06 | 213.40 |
| 2004-05-05 | 213.40 |
| 2004-05-04 | 215.44 |
| 2004-05-03 | 217.47 |
| 2004-04-30 | 213.40 |
| 2004-04-29 | 213.40 |
| 2004-04-28 | 219.51 |
| 2004-04-27 | 219.51 |
| 2004-04-26 | 219.51 |
| 2004-04-23 | 225.61 |
| 2004-04-22 | 217.47 |
| 2004-04-21 | 215.44 |
| 2004-04-20 | 219.51 |
| 2004-04-19 | 219.51 |
| 2004-04-16 | 221.54 |
| 2004-04-15 | 217.47 |
| 2004-04-14 | 221.54 |
| 2004-04-13 | 221.54 |
| 2004-04-08 | 221.54 |
| 2004-04-07 | 221.54 |
| 2004-04-06 | 223.58 |
| 2004-04-02 | 223.58 |
| 2004-04-01 | 231.72 |
| 2004-03-31 | 219.51 |
| 2004-03-30 | 217.47 |
| 2004-03-29 | 217.47 |
| 2004-03-26 | 225.61 |
| 2004-03-25 | 221.54 |
| 2004-03-24 | 221.54 |
| 2004-03-23 | 221.54 |
| 2004-03-22 | 221.54 |
| 2004-03-19 | 221.54 |
| 2004-03-18 | 217.47 |
| 2004-03-17 | 221.54 |
| 2004-03-16 | 219.51 |
| 2004-03-15 | 217.47 |
| 2004-03-12 | 213.40 |
| 2004-03-11 | 217.47 |
| 2004-03-10 | 225.61 |
| 2004-03-09 | 225.61 |
| 2004-03-08 | 221.54 |
| 2004-03-05 | 233.75 |
| 2004-03-04 | 233.75 |
| 2004-03-03 | 233.75 |
| 2004-03-02 | 233.75 |
| 2004-03-01 | 235.79 |
| 2004-02-27 | 233.75 |
| 2004-02-26 | 239.86 |
| 2004-02-25 | 245.97 |
| 2004-02-24 | 250.04 |
| 2004-02-23 | 239.86 |
| 2004-02-20 | 241.90 |
| 2004-02-19 | 241.90 |
| 2004-02-18 | 241.90 |
| 2004-02-17 | 241.90 |
| 2004-02-16 | 237.83 |
| 2004-02-13 | 237.83 |
| 2004-02-12 | 233.75 |
| 2004-02-11 | 229.68 |
| 2004-02-10 | 229.68 |
| 2004-02-09 | 229.68 |
| 2004-02-06 | 227.65 |
| 2004-02-05 | 229.68 |
| 2004-02-04 | 229.68 |
| 2004-02-03 | 229.68 |
| 2004-02-02 | 225.61 |
| 2004-01-30 | 227.65 |
| 2004-01-29 | 225.61 |
| 2004-01-28 | 229.68 |
| 2004-01-27 | 233.75 |
| 2004-01-26 | 231.72 |
| 2004-01-21 | 233.75 |
| 2004-01-20 | 229.68 |
| 2004-01-19 | 225.61 |
| 2004-01-16 | 229.68 |
| 2004-01-15 | 233.75 |
| 2004-01-14 | 229.68 |
| 2004-01-13 | 233.75 |
| 2004-01-12 | 233.75 |
| 2004-01-09 | 229.68 |
| 2004-01-08 | 227.65 |
| 2004-01-07 | 227.65 |
| 2004-01-06 | 225.61 |
| 2004-01-05 | 223.58 |
| 2004-01-02 | 223.58 |
| 2003-12-31 | 221.54 |
| 2003-12-30 | 217.47 |
| 2003-12-29 | 213.40 |
| 2003-12-24 | 213.40 |
| 2003-12-23 | 211.37 |
| 2003-12-22 | 213.40 |
| 2003-12-19 | 213.40 |
| 2003-12-18 | 207.30 |
| 2003-12-17 | 209.33 |
| 2003-12-16 | 213.40 |
| 2003-12-15 | 213.40 |
| 2003-12-12 | 213.40 |
| 2003-12-11 | 207.30 |
| 2003-12-10 | 205.26 |
| 2003-12-09 | 205.26 |
| 2003-12-08 | 201.19 |
| 2003-12-05 | 223.58 |
| 2003-12-04 | 245.97 |
| 2003-12-03 | 250.04 |
| 2003-12-02 | 250.04 |
| 2003-12-01 | 248.00 |
| 2003-11-28 | 248.00 |
| 2003-11-27 | 245.97 |
| 2003-11-26 | 245.97 |
| 2003-11-25 | 248.00 |
| 2003-11-24 | 248.00 |
| 2003-11-21 | 248.00 |
| 2003-11-20 | 248.00 |
| 2003-11-19 | 248.00 |
| 2003-11-18 | 252.07 |
| 2003-11-17 | 252.07 |
| 2003-11-14 | 256.14 |
| 2003-11-13 | 256.14 |
| 2003-11-12 | 256.14 |
| 2003-11-11 | 258.18 |
| 2003-11-10 | 256.14 |
| 2003-11-07 | 258.18 |
| 2003-11-06 | 258.18 |
| 2003-11-05 | 258.18 |
| 2003-11-04 | 260.21 |
| 2003-11-03 | 258.18 |
| 2003-10-31 | 258.18 |
| 2003-10-30 | 248.00 |
| 2003-10-29 | 248.00 |
| 2003-10-28 | 245.97 |
| 2003-10-27 | 239.86 |
| 2003-10-24 | 239.86 |
| 2003-10-23 | 235.79 |
| 2003-10-22 | 241.90 |
| 2003-10-21 | 239.86 |
| 2003-10-20 | 241.90 |
| 2003-10-17 | 241.90 |
| 2003-10-16 | 241.90 |
| 2003-10-15 | 241.90 |
| 2003-10-14 | 245.97 |
| 2003-10-13 | 245.97 |
| 2003-10-10 | 244.83 |
| 2003-10-09 | 238.78 |
| 2003-10-08 | 238.78 |
| 2003-10-07 | 238.78 |
| 2003-10-06 | 238.78 |
| 2003-10-03 | 238.78 |
| 2003-10-02 | 242.81 |
| 2003-09-30 | 236.76 |
| 2003-09-29 | 236.76 |
| 2003-09-26 | 234.74 |
| 2003-09-25 | 234.74 |
| 2003-09-24 | 236.76 |
| 2003-09-23 | 234.74 |
| 2003-09-22 | 234.74 |
| 2003-09-19 | 236.76 |
| 2003-09-18 | 234.74 |
| 2003-09-17 | 232.73 |
| 2003-09-16 | 232.73 |
| 2003-09-15 | 226.68 |
| 2003-09-11 | 218.61 |
| 2003-09-10 | 220.63 |
| 2003-09-09 | 230.71 |
| 2003-09-08 | 226.68 |
| 2003-09-05 | 230.71 |
| 2003-09-04 | 226.68 |
| 2003-09-03 | 216.59 |
| 2003-09-02 | 216.59 |
| 2003-09-01 | 216.59 |
| 2003-08-29 | 216.59 |
| 2003-08-28 | 216.59 |
| 2003-08-27 | 216.59 |
| 2003-08-26 | 216.59 |
| 2003-08-25 | 214.58 |
| 2003-08-22 | 218.61 |
| 2003-08-21 | 218.61 |
| 2003-08-20 | 218.61 |
| 2003-08-19 | 222.64 |
| 2003-08-18 | 220.63 |
| 2003-08-15 | 214.58 |
| 2003-08-14 | 220.63 |
| 2003-08-13 | 222.64 |
| 2003-08-12 | 214.58 |
| 2003-08-11 | 214.58 |
| 2003-08-08 | 214.58 |
| 2003-08-07 | 214.58 |
| 2003-08-06 | 214.58 |
| 2003-08-05 | 214.58 |
| 2003-08-04 | 218.61 |
| 2003-08-01 | 218.61 |
| 2003-07-31 | 216.59 |
| 2003-07-30 | 214.58 |
| 2003-07-29 | 214.58 |
| 2003-07-28 | 214.58 |
| 2003-07-25 | 214.58 |
| 2003-07-24 | 214.58 |
| 2003-07-23 | 206.51 |
| 2003-07-22 | 206.51 |
| 2003-07-21 | 214.58 |
| 2003-07-18 | 208.53 |
| 2003-07-17 | 202.48 |
| 2003-07-16 | 208.53 |
| 2003-07-15 | 208.53 |
| 2003-07-14 | 210.54 |
| 2003-07-11 | 204.50 |
| 2003-07-10 | 202.48 |
| 2003-07-09 | 202.48 |
| 2003-07-08 | 212.56 |
| 2003-07-07 | 212.56 |
| 2003-07-04 | 212.56 |
| 2003-07-03 | 214.58 |
| 2003-07-02 | 210.54 |
| 2003-06-30 | 214.58 |
| 2003-06-27 | 214.58 |
| 2003-06-26 | 214.58 |
| 2003-06-25 | 222.64 |
| 2003-06-24 | 226.68 |
| 2003-06-23 | 226.68 |
| 2003-06-20 | 238.78 |
| 2003-06-19 | 240.79 |
| 2003-06-18 | 238.78 |
| 2003-06-17 | 226.68 |
| 2003-06-16 | 212.56 |
| 2003-06-13 | 202.48 |
| 2003-06-12 | 204.50 |
| 2003-06-11 | 202.48 |
| 2003-06-10 | 210.54 |
| 2003-06-09 | 166.18 |
| 2003-06-06 | 166.18 |
| 2003-06-05 | 111.74 |
| 2003-06-03 | 111.74 |
| 2003-06-02 | 111.74 |
| 2003-05-30 | 113.75 |
| 2003-05-29 | 115.77 |
| 2003-05-28 | 115.77 |
| 2003-05-27 | 113.75 |
| 2003-05-26 | 113.75 |
| 2003-05-23 | 106.71 |
| 2003-05-22 | 106.71 |
| 2003-05-21 | 94.90 |
| 2003-05-20 | 90.96 |
| 2003-05-19 | 90.96 |
| 2003-05-16 | 92.93 |
| 2003-05-15 | 92.93 |
| 2003-05-14 | 92.93 |
| 2003-05-13 | 90.96 |
| 2003-05-12 | 88.99 |
| 2003-05-09 | 88.99 |
| 2003-05-07 | 88.99 |
| 2003-05-06 | 88.99 |
| 2003-05-05 | 88.99 |
| 2003-05-02 | 88.99 |
| 2003-04-30 | 87.02 |
| 2003-04-29 | 87.02 |
| 2003-04-28 | 83.09 |
| 2003-04-25 | 81.12 |
| 2003-04-24 | 79.15 |
| 2003-04-23 | 90.96 |
| 2003-04-22 | 92.93 |
| 2003-04-17 | 90.96 |
| 2003-04-16 | 90.96 |
| 2003-04-15 | 90.96 |
| 2003-04-14 | 90.96 |
| 2003-04-11 | 90.96 |
| 2003-04-10 | 88.99 |
| 2003-04-09 | 88.99 |
| 2003-04-08 | 87.02 |
| 2003-04-07 | 87.02 |
| 2003-04-04 | 85.05 |
| 2003-04-03 | 88.99 |
| 2003-04-02 | 88.99 |
| 2003-04-01 | 96.87 |
| 2003-03-31 | 96.87 |
| 2003-03-28 | 96.87 |
| 2003-03-27 | 96.87 |
| 2003-03-26 | 96.87 |
| 2003-03-25 | 96.87 |
| 2003-03-24 | 96.87 |
| 2003-03-21 | 96.87 |
| 2003-03-20 | 96.87 |
| 2003-03-19 | 96.87 |
| 2003-03-18 | 96.87 |
| 2003-03-17 | 96.87 |
| 2003-03-14 | 96.87 |
| 2003-03-13 | 96.87 |
| 2003-03-12 | 96.87 |
| 2003-03-11 | 96.87 |
| 2003-03-10 | 96.87 |
| 2003-03-07 | 96.87 |
| 2003-03-06 | 96.87 |
| 2003-03-05 | 92.93 |
| 2003-03-04 | 94.90 |
| 2003-03-03 | 94.90 |
| 2003-02-28 | 94.90 |
| 2003-02-27 | 96.87 |
| 2003-02-26 | 98.84 |
| 2003-02-25 | 94.90 |
| 2003-02-24 | 88.99 |
| 2003-02-21 | 88.99 |
| 2003-02-20 | 88.99 |
| 2003-02-19 | 88.99 |
| 2003-02-18 | 92.93 |
| 2003-02-17 | 88.99 |
| 2003-02-14 | 92.93 |
| 2003-02-13 | 88.99 |
| 2003-02-12 | 96.87 |
| 2003-02-11 | 88.99 |
| 2003-02-10 | 88.99 |
| 2003-02-07 | 88.99 |
| 2003-02-06 | 96.87 |
| 2003-02-05 | 96.87 |
| 2003-02-04 | 96.87 |
| 2003-01-30 | 96.87 |
| 2003-01-29 | 96.87 |
| 2003-01-28 | 94.90 |
| 2003-01-27 | 94.90 |
| 2003-01-24 | 94.90 |
| 2003-01-23 | 96.87 |
| 2003-01-22 | 94.90 |
| 2003-01-21 | 94.90 |
| 2003-01-20 | 94.90 |
| 2003-01-17 | 94.90 |
| 2003-01-16 | 94.90 |
| 2003-01-15 | 94.90 |
| 2003-01-14 | 94.90 |
| 2003-01-13 | 85.05 |
| 2003-01-10 | 85.05 |
| 2003-01-09 | 85.05 |
| 2003-01-08 | 83.09 |
| 2003-01-07 | 81.12 |
| 2003-01-06 | 81.12 |
| 2003-01-03 | 81.12 |
| 2003-01-02 | 81.12 |
| 2002-12-31 | 81.12 |
| 2002-12-30 | 81.12 |
| 2002-12-27 | 81.12 |
| 2002-12-24 | 83.09 |
| 2002-12-23 | 83.09 |
| 2002-12-20 | 87.02 |
| 2002-12-19 | 87.02 |
| 2002-12-18 | 87.02 |
| 2002-12-17 | 87.02 |
| 2002-12-16 | 85.05 |
| 2002-12-13 | 87.02 |
| 2002-12-12 | 85.05 |
| 2002-12-11 | 85.05 |
| 2002-12-10 | 85.05 |
| 2002-12-09 | 77.18 |
| 2002-12-06 | 71.27 |
| 2002-12-05 | 87.02 |
| 2002-12-04 | 87.02 |
| 2002-12-03 | 90.96 |
| 2002-12-02 | 92.93 |
| 2002-11-29 | 94.90 |
| 2002-11-28 | 90.96 |
| 2002-11-27 | 94.90 |
| 2002-11-26 | 90.96 |
| 2002-11-25 | 90.96 |
| 2002-11-22 | 94.90 |
| 2002-11-21 | 94.90 |
| 2002-11-20 | 96.87 |
| 2002-11-19 | 96.87 |
| 2002-11-18 | 96.87 |
| 2002-11-15 | 98.84 |
| 2002-11-14 | 98.84 |
| 2002-11-13 | 100.80 |
| 2002-11-12 | 100.80 |
| 2002-11-11 | 98.84 |
| 2002-11-08 | 98.84 |
| 2002-11-07 | 98.84 |
| 2002-11-06 | 98.84 |
| 2002-11-05 | 100.80 |
| 2002-11-04 | 100.80 |
| 2002-11-01 | 100.80 |
| 2002-10-31 | 102.77 |
| 2002-10-30 | 104.74 |
| 2002-10-29 | 98.84 |
| 2002-10-28 | 100.80 |
| 2002-10-25 | 102.77 |
| 2002-10-24 | 102.77 |
| 2002-10-23 | 102.77 |
| 2002-10-22 | 98.84 |
| 2002-10-21 | 98.84 |
| 2002-10-18 | 98.84 |
| 2002-10-17 | 98.84 |
| 2002-10-16 | 102.77 |
| 2002-10-15 | 102.77 |
| 2002-10-11 | 96.87 |
| 2002-10-10 | 100.80 |
| 2002-10-09 | 100.80 |
| 2002-10-08 | 108.68 |
| 2002-10-07 | 100.80 |
| 2002-10-04 | 109.54 |
| 2002-10-03 | 105.66 |
| 2002-10-02 | 109.54 |
| 2002-09-30 | 109.54 |
| 2002-09-27 | 109.54 |
| 2002-09-26 | 109.54 |
| 2002-09-25 | 109.54 |
| 2002-09-24 | 113.43 |
| 2002-09-23 | 117.31 |
| 2002-09-20 | 117.31 |
| 2002-09-19 | 119.25 |
| 2002-09-18 | 119.25 |
| 2002-09-17 | 119.25 |
| 2002-09-16 | 117.31 |
| 2002-09-13 | 117.31 |
| 2002-09-12 | 117.31 |
| 2002-09-11 | 117.31 |
| 2002-09-10 | 117.31 |
| 2002-09-09 | 107.60 |
| 2002-09-06 | 115.37 |
| 2002-09-05 | 115.37 |
| 2002-09-04 | 115.37 |
| 2002-09-03 | 115.37 |
| 2002-09-02 | 115.37 |
| 2002-08-30 | 115.37 |
| 2002-08-29 | 115.37 |
| 2002-08-28 | 115.37 |
| 2002-08-27 | 113.43 |
| 2002-08-26 | 113.43 |
| 2002-08-23 | 113.43 |
| 2002-08-22 | 109.54 |
| 2002-08-21 | 113.43 |
| 2002-08-20 | 121.19 |
| 2002-08-19 | 121.19 |
| 2002-08-16 | 121.19 |
| 2002-08-15 | 123.13 |
| 2002-08-14 | 117.31 |
| 2002-08-13 | 117.31 |
| 2002-08-12 | 119.25 |
| 2002-08-09 | 125.07 |
| 2002-08-08 | 125.07 |
| 2002-08-07 | 125.07 |
| 2002-08-06 | 119.25 |
| 2002-08-05 | 121.19 |
| 2002-08-02 | 121.19 |
| 2002-08-01 | 119.25 |
| 2002-07-31 | 119.25 |
| 2002-07-30 | 119.25 |
| 2002-07-29 | 119.25 |
| 2002-07-26 | 119.25 |
| 2002-07-25 | 121.19 |
| 2002-07-24 | 119.25 |
| 2002-07-23 | 121.19 |
| 2002-07-22 | 121.19 |
| 2002-07-19 | 121.19 |
| 2002-07-18 | 121.19 |
| 2002-07-17 | 119.25 |
| 2002-07-16 | 117.31 |
| 2002-07-15 | 121.19 |
| 2002-07-12 | 121.19 |
| 2002-07-11 | 121.19 |
| 2002-07-10 | 125.07 |
| 2002-07-09 | 132.83 |
| 2002-07-08 | 132.83 |
| 2002-07-05 | 132.83 |
| 2002-07-04 | 130.89 |
| 2002-07-03 | 130.89 |
| 2002-07-02 | 132.83 |
| 2002-06-28 | 132.83 |
| 2002-06-27 | 125.07 |
| 2002-06-26 | 125.07 |
| 2002-06-25 | 132.83 |
| 2002-06-24 | 132.83 |
| 2002-06-21 | 109.54 |
| 2002-06-20 | 115.37 |
| 2002-06-19 | 115.37 |
| 2002-06-18 | 121.19 |
| 2002-06-17 | 127.01 |
| 2002-06-14 | 127.01 |
| 2002-06-13 | 127.01 |
| 2002-06-12 | 127.01 |
| 2002-06-11 | 127.01 |
| 2002-06-10 | 127.01 |
| 2002-06-07 | 127.01 |
| 2002-06-06 | 127.01 |
| 2002-06-05 | 136.71 |
| 2002-06-04 | 125.07 |
| 2002-06-03 | 134.77 |
| 2002-05-31 | 138.65 |
| 2002-05-30 | 134.77 |
| 2002-05-29 | 134.77 |
| 2002-05-28 | 134.77 |
| 2002-05-27 | 134.77 |
| 2002-05-24 | 138.65 |
| 2002-05-23 | 136.71 |
| 2002-05-22 | 140.59 |
| 2002-05-21 | 143.51 |
| 2002-05-17 | 143.51 |
| 2002-05-16 | 139.71 |
| 2002-05-15 | 143.51 |
| 2002-05-14 | 137.81 |
| 2002-05-13 | 130.20 |
| 2002-05-10 | 128.29 |
| 2002-05-09 | 132.10 |
| 2002-05-08 | 132.10 |
| 2002-05-07 | 135.90 |
| 2002-05-06 | 135.90 |
| 2002-05-03 | 134.00 |
| 2002-05-02 | 132.10 |
| 2002-04-30 | 132.10 |
| 2002-04-29 | 132.10 |
| 2002-04-26 | 126.39 |
| 2002-04-25 | 122.59 |
| 2002-04-24 | 113.08 |
| 2002-04-23 | 141.61 |
| 2002-04-22 | 162.54 |
| 2002-04-19 | 158.73 |
| 2002-04-18 | 158.73 |
| 2002-04-17 | 158.73 |
| 2002-04-16 | 162.54 |
| 2002-04-15 | 158.73 |
| 2002-04-12 | 147.32 |
| 2002-04-11 | 145.42 |
| 2002-04-10 | 143.51 |
| 2002-04-09 | 143.51 |
| 2002-04-08 | 141.61 |
| 2002-04-04 | 141.61 |
| 2002-04-03 | 141.61 |
| 2002-04-02 | 141.61 |
| 2002-03-28 | 135.90 |
| 2002-03-27 | 135.90 |
| 2002-03-26 | 135.90 |
| 2002-03-25 | 135.90 |
| 2002-03-22 | 135.90 |
| 2002-03-21 | 128.29 |
| 2002-03-20 | 126.39 |
| 2002-03-19 | 126.39 |
| 2002-03-18 | 126.39 |
| 2002-03-15 | 126.39 |
| 2002-03-14 | 126.39 |
| 2002-03-13 | 120.68 |
| 2002-03-12 | 128.29 |
| 2002-03-11 | 122.59 |
| 2002-03-08 | 126.39 |
| 2002-03-07 | 126.39 |
| 2002-03-06 | 124.49 |
| 2002-03-05 | 122.59 |
| 2002-03-04 | 122.59 |
| 2002-03-01 | 116.88 |
| 2002-02-28 | 113.08 |
| 2002-02-27 | 111.17 |
| 2002-02-26 | 109.27 |
| 2002-02-25 | 109.27 |
| 2002-02-22 | 114.98 |
| 2002-02-21 | 109.27 |
| 2002-02-20 | 109.27 |
| 2002-02-19 | 109.27 |
| 2002-02-18 | 107.37 |
| 2002-02-15 | 107.37 |
| 2002-02-11 | 111.17 |
| 2002-02-08 | 109.27 |
| 2002-02-07 | 105.47 |
| 2002-02-06 | 107.37 |
| 2002-02-05 | 105.47 |
| 2002-02-04 | 107.37 |
| 2002-02-01 | 109.27 |
| 2002-01-31 | 107.37 |
| 2002-01-30 | 101.66 |
| 2002-01-29 | 94.05 |
| 2002-01-28 | 111.17 |
| 2002-01-25 | 105.47 |
| 2002-01-24 | 94.05 |
| 2002-01-23 | 92.15 |
| 2002-01-22 | 86.44 |
| 2002-01-21 | 84.54 |
| 2002-01-18 | 82.64 |
| 2002-01-17 | 80.73 |
| 2002-01-16 | 82.64 |
| 2002-01-15 | 80.73 |
| 2002-01-14 | 82.64 |
| 2002-01-11 | 82.64 |
| 2002-01-10 | 82.64 |
| 2002-01-09 | 82.64 |
| 2002-01-08 | 82.64 |
| 2002-01-07 | 84.54 |
| 2002-01-04 | 84.54 |
| 2002-01-03 | 80.73 |
| 2002-01-02 | 86.44 |
| 2001-12-31 | 78.83 |
| 2001-12-28 | 78.83 |
| 2001-12-27 | 78.83 |
| 2001-12-24 | 76.93 |
| 2001-12-21 | 75.03 |
| 2001-12-20 | 76.93 |
| 2001-12-19 | 78.83 |
| 2001-12-18 | 76.93 |
| 2001-12-17 | 78.83 |
| 2001-12-14 | 75.03 |
| 2001-12-13 | 75.03 |
| 2001-12-12 | 69.32 |
| 2001-12-11 | 69.32 |
| 2001-12-10 | 61.71 |
| 2001-12-07 | 61.71 |
| 2001-12-06 | 61.71 |
| 2001-12-05 | 65.51 |
| 2001-12-04 | 61.71 |
| 2001-12-03 | 56.00 |
| 2001-11-30 | 59.81 |
| 2001-11-29 | 57.90 |
| 2001-11-28 | 57.90 |
| 2001-11-27 | 56.00 |
| 2001-11-26 | 59.81 |
| 2001-11-23 | 59.81 |
| 2001-11-22 | 52.20 |
| 2001-11-21 | 52.20 |
| 2001-11-20 | 57.90 |
| 2001-11-19 | 52.20 |
| 2001-11-16 | 52.20 |
| 2001-11-15 | 56.00 |
| 2001-11-14 | 52.20 |
| 2001-11-13 | 50.67 |
| 2001-11-12 | 52.20 |
| 2001-11-09 | 54.10 |
| 2001-11-08 | 52.20 |
| 2001-11-07 | 52.20 |
| 2001-11-06 | 54.10 |
| 2001-11-05 | 56.00 |
| 2001-11-02 | 56.00 |
| 2001-11-01 | 56.00 |
| 2001-10-31 | 52.20 |
| 2001-10-30 | 52.20 |
| 2001-10-29 | 52.20 |
| 2001-10-26 | 52.20 |
| 2001-10-24 | 52.20 |
| 2001-10-23 | 52.20 |
| 2001-10-22 | 48.39 |
| 2001-10-19 | 48.39 |
| 2001-10-18 | 48.39 |
| 2001-10-17 | 48.39 |
| 2001-10-16 | 49.15 |
| 2001-10-15 | 50.67 |
| 2001-10-12 | 47.63 |
| 2001-10-11 | 52.20 |
| 2001-10-10 | 50.67 |
| 2001-10-09 | 52.20 |
| 2001-10-08 | 44.59 |
| 2001-10-05 | 49.23 |
| 2001-10-04 | 49.23 |
| 2001-10-03 | 49.23 |
| 2001-09-28 | 46.24 |
| 2001-09-27 | 44.01 |
| 2001-09-26 | 41.02 |
| 2001-09-25 | 41.77 |
| 2001-09-24 | 41.77 |
| 2001-09-21 | 38.04 |
| 2001-09-20 | 38.04 |
| 2001-09-19 | 36.54 |
| 2001-09-18 | 34.31 |
| 2001-09-17 | 34.31 |
| 2001-09-14 | 34.31 |
| 2001-09-13 | 46.24 |
| 2001-09-12 | 46.24 |
| 2001-09-11 | 46.24 |
| 2001-09-10 | 49.23 |
| 2001-09-07 | 67.88 |
| 2001-09-06 | 69.75 |
| 2001-09-05 | 71.61 |
| 2001-09-04 | 71.61 |
| 2001-09-03 | 71.61 |
| 2001-08-31 | 71.61 |
| 2001-08-30 | 71.61 |
| 2001-08-29 | 73.48 |
| 2001-08-28 | 77.21 |
| 2001-08-27 | 77.21 |
| 2001-08-24 | 79.07 |
| 2001-08-23 | 71.61 |
| 2001-08-22 | 79.07 |
| 2001-08-21 | 84.67 |
| 2001-08-20 | 80.94 |
| 2001-08-17 | 82.81 |
| 2001-08-16 | 79.07 |
| 2001-08-15 | 82.81 |
| 2001-08-14 | 84.67 |
| 2001-08-13 | 79.07 |
| 2001-08-10 | 79.07 |
| 2001-08-09 | 75.34 |
| 2001-08-08 | 82.81 |
| 2001-08-07 | 82.81 |
| 2001-08-06 | 82.81 |
| 2001-08-03 | 84.67 |
| 2001-08-02 | 94.00 |
| 2001-08-01 | 94.00 |
| 2001-07-31 | 94.00 |
| 2001-07-30 | 94.00 |
| 2001-07-27 | 97.73 |
| 2001-07-26 | 97.73 |
| 2001-07-24 | 94.00 |
| 2001-07-23 | 90.27 |
| 2001-07-20 | 97.73 |
| 2001-07-19 | 84.67 |
| 2001-07-18 | 82.81 |
| 2001-07-17 | 97.73 |
| 2001-07-16 | 105.19 |
| 2001-07-13 | 105.19 |
| 2001-07-12 | 108.92 |
| 2001-07-11 | 103.32 |
| 2001-07-10 | 110.79 |
| 2001-07-09 | 112.65 |
| 2001-07-05 | 105.19 |
| 2001-07-04 | 103.32 |
| 2001-07-03 | 99.59 |
| 2001-06-29 | 99.59 |
| 2001-06-28 | 99.59 |
| 2001-06-27 | 99.59 |
| 2001-06-26 | 99.59 |
| 2001-06-22 | 101.46 |
| 2001-06-21 | 107.05 |
| 2001-06-20 | 101.46 |
| 2001-06-19 | 101.46 |
| 2001-06-18 | 101.46 |
| 2001-06-15 | 105.19 |
| 2001-06-14 | 99.59 |
| 2001-06-13 | 110.79 |
| 2001-06-12 | 125.71 |
| 2001-06-11 | 135.04 |
| 2001-06-08 | 118.25 |
| 2001-06-07 | 112.65 |
| 2001-06-06 | 108.92 |
| 2001-06-05 | 120.11 |
| 2001-06-04 | 105.19 |
| 2001-06-01 | 95.86 |
| 2001-05-31 | 99.59 |
| 2001-05-30 | 67.88 |
| 2001-05-29 | 60.42 |
| 2001-05-28 | 71.61 |
| 2001-05-25 | 23.86 |
| 2001-05-24 | 23.86 |
| 2001-05-23 | 26.84 |
| 2001-05-22 | 27.59 |
| 2001-05-21 | 23.86 |
| 2001-05-18 | 20.13 |
| 2001-05-17 | 21.45 |
| 2001-05-16 | 20.01 |
| 2001-05-15 | 20.01 |
| 2001-05-14 | 18.58 |
| 2001-05-11 | 18.58 |
| 2001-05-10 | 17.14 |
| 2001-05-09 | 18.58 |
| 2001-05-08 | 15.70 |
| 2001-05-07 | 17.86 |
| 2001-05-04 | 19.29 |
| 2001-05-03 | 22.17 |
| 2001-05-02 | 18.58 |
| 2001-04-27 | 17.86 |
| 2001-04-26 | 14.98 |
| 2001-04-25 | 14.98 |
| 2001-04-24 | 13.54 |
| 2001-04-23 | 12.11 |
| 2001-04-20 | 11.39 |
| 2001-04-19 | 14.26 |
| 2001-04-18 | 9.95 |
| 2001-04-17 | 6.36 |
| 2001-04-12 | 7.80 |
| 2001-04-11 | 10.67 |
| 2001-04-10 | 4.92 |
| 2001-04-09 | 4.92 |
| 2001-04-06 | 4.92 |
| 2001-04-04 | 4.20 |
| 2001-04-03 | 7.80 |
| 2001-04-02 | 7.80 |
| 2001-03-30 | 4.20 |
| 2001-03-29 | 4.20 |
| 2001-03-28 | -0.11 |
| 2001-03-27 | 7.08 |
| 2001-03-26 | 4.20 |
| 2001-03-23 | -0.11 |
| 2001-03-22 | 4.20 |
| 2001-03-21 | 4.20 |
| 2001-03-20 | 6.36 |
| 2001-03-19 | 7.08 |
| 2001-03-16 | 7.08 |
| 2001-03-15 | 7.80 |
| 2001-03-14 | 6.36 |
| 2001-03-13 | 9.95 |
| 2001-03-12 | 11.39 |
| 2001-03-09 | 12.83 |
| 2001-03-08 | 14.26 |
| 2001-03-07 | 12.11 |
| 2001-03-06 | 3.48 |
| 2001-03-05 | -2.27 |
| 2001-03-02 | -0.83 |
| 2001-03-01 | 2.05 |
| 2001-02-28 | 7.08 |
| 2001-02-27 | 20.73 |
| 2001-02-26 | 15.70 |
| 2001-02-23 | 22.89 |
| 2001-02-22 | 9.95 |
| 2001-02-21 | 24.32 |
| 2001-02-20 | -0.11 |
| 2001-02-19 | -10.89 |
| 2001-02-16 | -8.01 |
| 2001-02-15 | -9.45 |
| 2001-02-14 | -12.33 |
| 2001-02-13 | -12.33 |
| 2001-02-12 | -10.17 |
| 2001-02-09 | -11.61 |
| 2001-02-08 | -11.61 |
| 2001-02-07 | -8.73 |
| 2001-02-06 | -10.17 |
| 2001-02-05 | -13.04 |
| 2001-02-02 | -8.01 |
| 2001-02-01 | -8.01 |
| 2001-01-31 | -5.14 |
| 2001-01-30 | -11.61 |
| 2001-01-29 | -11.61 |
| 2001-01-23 | -12.33 |
| 2001-01-22 | -12.33 |
| 2001-01-19 | -13.76 |
| 2001-01-18 | -13.76 |
| 2001-01-17 | -13.76 |
| 2001-01-16 | -13.76 |
| 2001-01-15 | -13.76 |
| 2001-01-12 | -13.76 |
| 2001-01-11 | -10.89 |
| 2001-01-10 | -6.58 |
| 2001-01-09 | -5.14 |
| 2001-01-08 | -5.14 |
| 2001-01-05 | -5.14 |
| 2001-01-04 | -5.14 |
| 2001-01-03 | -5.14 |
| 2001-01-02 | -5.14 |
| 2000-12-29 | -5.14 |
| 2000-12-28 | -10.17 |
| 2000-12-27 | -8.73 |
| 2000-12-22 | -8.73 |
| 2000-12-21 | -8.73 |
| 2000-12-20 | -7.30 |
| 2000-12-19 | -5.14 |
| 2000-12-18 | -8.01 |
| 2000-12-15 | -6.58 |
| 2000-12-14 | -7.30 |
| 2000-12-13 | -8.01 |
| 2000-12-12 | -6.58 |
| 2000-12-11 | -6.58 |
| 2000-12-08 | -6.58 |
| 2000-12-07 | -3.70 |
| 2000-12-06 | -8.01 |
| 2000-12-05 | -8.01 |
| 2000-12-04 | -8.01 |
| 2000-12-01 | -8.01 |
| 2000-11-30 | -8.01 |
| 2000-11-29 | -8.01 |
| 2000-11-28 | -8.01 |
| 2000-11-27 | -8.01 |
| 2000-11-24 | -8.01 |
| 2000-11-23 | -8.01 |
| 2000-11-22 | -8.01 |
| 2000-11-21 | -8.73 |
| 2000-11-20 | -8.73 |
| 2000-11-17 | -8.73 |
| 2000-11-16 | -8.73 |
| 2000-11-15 | -8.01 |
| 2000-11-14 | -10.89 |
| 2000-11-13 | -10.89 |
| 2000-11-10 | -10.89 |
| 2000-11-09 | -10.89 |
| 2000-11-08 | -9.45 |
| 2000-11-07 | -6.58 |
| 2000-11-06 | -12.33 |
| 2000-11-03 | -13.76 |
| 2000-11-02 | -13.76 |
| 2000-11-01 | -13.76 |
| 2000-10-31 | -13.76 |
| 2000-10-30 | -14.48 |
| 2000-10-27 | -14.48 |
| 2000-10-26 | -9.45 |
| 2000-10-25 | -9.45 |
| 2000-10-24 | -9.45 |
| 2000-10-23 | -4.42 |
| 2000-10-20 | -4.42 |
| 2000-10-19 | -4.42 |
| 2000-10-18 | -2.27 |
| 2000-10-17 | -2.27 |
| 2000-10-16 | -15.20 |
| 2000-10-13 | -15.20 |
| 2000-10-12 | -14.48 |
| 2000-10-11 | -14.48 |
| 2000-10-10 | -11.54 |
| 2000-10-09 | -11.54 |
| 2000-10-05 | -11.54 |
| 2000-10-04 | -11.54 |
| 2000-10-03 | -11.54 |
| 2000-09-29 | -15.02 |
| 2000-09-28 | -12.23 |
| 2000-09-27 | -12.23 |
| 2000-09-26 | -12.23 |
| 2000-09-25 | -12.93 |
| 2000-09-22 | -13.63 |
| 2000-09-21 | -13.63 |
| 2000-09-20 | -10.84 |
| 2000-09-19 | -8.75 |
| 2000-09-18 | -4.57 |
| 2000-09-15 | -4.57 |
| 2000-09-14 | -3.87 |
| 2000-09-12 | -3.87 |
| 2000-09-11 | -3.18 |
| 2000-09-08 | -3.18 |
| 2000-09-07 | -5.96 |
| 2000-09-06 | -5.96 |
| 2000-09-05 | 2.40 |
| 2000-09-04 | 2.40 |
| 2000-09-01 | 2.40 |
| 2000-08-31 | 2.40 |
| 2000-08-30 | 2.40 |
| 2000-08-29 | 2.40 |
| 2000-08-28 | 2.40 |
| 2000-08-25 | 2.40 |
| 2000-08-24 | 2.40 |
| 2000-08-23 | 3.09 |
| 2000-08-22 | 3.79 |
| 2000-08-21 | 4.49 |
| 2000-08-18 | 3.09 |
| 2000-08-17 | 3.09 |
| 2000-08-16 | 1.00 |
| 2000-08-15 | 1.00 |
| 2000-08-14 | 3.79 |
| 2000-08-11 | 4.49 |
| 2000-08-10 | 1.70 |
| 2000-08-09 | -0.39 |
| 2000-08-08 | -3.18 |
| 2000-08-07 | -5.96 |
| 2000-08-04 | -3.18 |
| 2000-08-03 | -3.18 |
| 2000-08-02 | -5.96 |
| 2000-08-01 | -7.36 |
| 2000-07-31 | -5.96 |
| 2000-07-28 | -3.18 |
| 2000-07-27 | -0.39 |
| 2000-07-26 | -0.39 |
| 2000-07-25 | -0.39 |
| 2000-07-24 | -0.39 |
| 2000-07-21 | -3.18 |
| 2000-07-20 | 0.31 |
| 2000-07-19 | -8.75 |
| 2000-07-18 | -2.48 |
| 2000-07-17 | -2.48 |
| 2000-07-14 | -5.27 |
| 2000-07-13 | -8.75 |
| 2000-07-12 | -8.75 |
| 2000-07-11 | -8.75 |
| 2000-07-10 | -8.75 |
| 2000-07-07 | -9.45 |
| 2000-07-06 | -9.45 |
| 2000-07-05 | -9.45 |
| 2000-07-04 | -9.45 |
| 2000-07-03 | -9.45 |
| 2000-06-30 | -9.45 |
| 2000-06-29 | -9.45 |
| 2000-06-28 | -9.45 |
| 2000-06-27 | -9.45 |
| 2000-06-26 | -9.45 |
| 2000-06-23 | -9.45 |
| 2000-06-22 | -9.59 |
| 2000-06-21 | -9.61 |
| 2000-06-20 | -8.94 |
| 2000-06-19 | -8.28 |
| 2000-06-16 | -8.28 |
| 2000-06-15 | -9.61 |
| 2000-06-14 | -7.62 |
| 2000-06-13 | -7.62 |
| 2000-06-12 | -6.95 |
| 2000-06-09 | -6.95 |
| 2000-06-08 | -6.29 |
| 2000-06-07 | -6.29 |
| 2000-06-05 | -6.29 |
| 2000-06-02 | -3.63 |
| 2000-06-01 | -3.63 |
| 2000-05-31 | -3.63 |
| 2000-05-30 | -4.96 |
| 2000-05-29 | -4.96 |
| 2000-05-26 | -6.95 |
| 2000-05-25 | -6.95 |
| 2000-05-24 | -9.61 |
| 2000-05-23 | -9.61 |
| 2000-05-22 | -6.95 |
| 2000-05-19 | -6.95 |
| 2000-05-18 | -6.95 |
| 2000-05-17 | -6.95 |
| 2000-05-16 | -6.95 |
| 2000-05-15 | -8.94 |
| 2000-05-12 | -8.94 |
| 2000-05-10 | -10.27 |
| 2000-05-09 | -10.94 |
| 2000-05-08 | -10.94 |
| 2000-05-05 | -13.60 |
| 2000-05-04 | -13.60 |
| 2000-05-03 | -13.60 |
| 2000-05-02 | -13.60 |
| 2000-04-28 | -13.60 |
| 2000-04-27 | -13.60 |
| 2000-04-26 | -14.93 |
| 2000-04-25 | -13.60 |
| 2000-04-20 | -13.60 |
| 2000-04-19 | -13.60 |
| 2000-04-18 | -16.26 |
| 2000-04-17 | -17.58 |
| 2000-04-14 | -12.27 |
| 2000-04-13 | -10.27 |
| 2000-04-12 | -10.27 |
| 2000-04-11 | -8.28 |
| 2000-04-10 | -10.27 |
| 2000-04-07 | -6.95 |
| 2000-04-06 | -13.60 |
| 2000-04-05 | -4.29 |
| 2000-04-03 | -4.29 |
| 2000-03-31 | -4.29 |
| 2000-03-30 | -6.95 |
| 2000-03-29 | -7.62 |
| 2000-03-28 | -7.62 |
| 2000-03-27 | -4.96 |
| 2000-03-24 | -4.96 |
| 2000-03-23 | -4.96 |
| 2000-03-22 | -4.96 |
| 2000-03-21 | -1.63 |
| 2000-03-20 | -1.63 |
| 2000-03-17 | -1.63 |
| 2000-03-16 | 3.02 |
| 2000-03-15 | 3.02 |
| 2000-03-14 | 3.02 |
| 2000-03-13 | 3.02 |
| 2000-03-10 | 3.02 |
| 2000-03-09 | 2.35 |
| 2000-03-08 | 2.35 |
| 2000-03-07 | 2.35 |
| 2000-03-06 | 3.02 |
| 2000-03-03 | 3.02 |
| 2000-03-02 | 5.01 |
| 2000-03-01 | 5.01 |
| 2000-02-29 | 5.01 |
| 2000-02-28 | 6.34 |
| 2000-02-25 | 6.34 |
| 2000-02-24 | 7.01 |
| 2000-02-23 | -9.61 |
| 2000-02-22 | 10.33 |
| 2000-02-21 | 10.33 |
| 2000-02-18 | 16.31 |
| 2000-02-17 | 21.63 |
| 2000-02-16 | 22.96 |
| 2000-02-15 | 22.96 |
| 2000-02-14 | 22.96 |
| 2000-02-11 | 22.96 |
| 2000-02-10 | 22.96 |
| 2000-02-09 | 21.63 |
| 2000-02-08 | 16.31 |
| 2000-02-03 | 16.31 |
| 2000-02-02 | 14.98 |
| 2000-02-01 | 14.98 |
| 2000-01-31 | 18.31 |
| 2000-01-28 | 18.31 |
| 2000-01-27 | 18.31 |
| 2000-01-26 | 18.31 |
| 2000-01-25 | 18.31 |
| 2000-01-24 | 20.96 |
| 2000-01-21 | 20.96 |
| 2000-01-20 | 22.96 |
| 2000-01-19 | 22.96 |
| 2000-01-18 | 22.96 |
| 2000-01-17 | 26.28 |
| 2000-01-14 | 19.64 |
| 2000-01-13 | 19.64 |
| 2000-01-12 | 19.64 |
| 2000-01-11 | 19.64 |
| 2000-01-10 | 19.64 |
| 2000-01-07 | 19.64 |
| 2000-01-06 | 19.64 |
| 2000-01-05 | 19.64 |
| 2000-01-04 | 19.64 |
| 2000-01-03 | 19.64 |
| 1999-12-30 | 19.64 |
| 1999-12-29 | 19.64 |
| 1999-12-28 | 19.64 |
| 1999-12-24 | 19.64 |
| 1999-12-23 | 19.64 |
| 1999-12-22 | 19.64 |
| 1999-12-21 | 20.96 |
| 1999-12-20 | 20.96 |
| 1999-12-17 | 20.96 |
| 1999-12-16 | 20.96 |
| 1999-12-15 | 20.96 |
| 1999-12-14 | 20.96 |
| 1999-12-13 | 16.31 |
| 1999-12-10 | 16.31 |
| 1999-12-09 | 15.65 |
| 1999-12-08 | 14.32 |
| 1999-12-07 | 14.32 |
| 1999-12-06 | 13.65 |
| 1999-12-03 | 10.33 |
| 1999-12-02 | 12.99 |
| 1999-12-01 | 14.32 |
| 1999-11-30 | 14.32 |
| 1999-11-29 | 14.32 |
| 1999-11-26 | 12.99 |
| 1999-11-25 | 12.32 |
| 1999-11-24 | 10.99 |
| 1999-11-23 | 11.66 |
| 1999-11-22 | 12.99 |
| 1999-11-19 | 15.65 |
| 1999-11-18 | 14.32 |
| 1999-11-17 | 15.65 |
| 1999-11-16 | 16.98 |
| 1999-11-15 | 19.64 |
| 1999-11-12 | 16.31 |
| 1999-11-11 | 16.98 |
| 1999-11-10 | 16.31 |
| 1999-11-09 | 16.31 |
| 1999-11-08 | 16.98 |
| 1999-11-05 | 19.64 |
| 1999-11-04 | 16.98 |
| 1999-11-03 | 16.98 |
| 1999-11-02 | 22.29 |
| 1999-11-01 | 22.29 |
| 1999-10-29 | 22.29 |
| 1999-10-28 | 26.28 |
| 1999-10-27 | 26.28 |
| 1999-10-26 | 26.28 |
| 1999-10-25 | 26.28 |
| 1999-10-22 | 26.28 |
| 1999-10-21 | 28.28 |
| 1999-10-20 | 29.60 |
| 1999-10-19 | 29.60 |
| 1999-10-15 | 29.60 |
| 1999-10-14 | 26.95 |
| 1999-10-13 | 29.60 |
| 1999-10-12 | 29.60 |
| 1999-10-11 | 29.60 |
| 1999-10-08 | 30.35 |
| 1999-10-07 | 30.35 |
| 1999-10-06 | 30.35 |
| 1999-10-05 | 30.35 |
| 1999-10-04 | 29.05 |
| 1999-09-30 | 31.98 |
| 1999-09-29 | 31.98 |
| 1999-09-28 | 31.98 |
| 1999-09-27 | 33.61 |
| 1999-09-24 | 33.61 |
| 1999-09-23 | 35.24 |
| 1999-09-22 | 35.24 |
| 1999-09-21 | 35.24 |
| 1999-09-20 | 35.24 |
| 1999-09-17 | 38.50 |
| 1999-09-15 | 33.61 |
| 1999-09-14 | 33.61 |
| 1999-09-13 | 33.61 |
| 1999-09-10 | 33.61 |
| 1999-09-09 | 31.98 |
| 1999-09-08 | 30.35 |
| 1999-09-07 | 30.35 |
| 1999-09-06 | 30.35 |
| 1999-09-03 | 30.35 |
| 1999-09-02 | 40.13 |
| 1999-09-01 | 41.75 |
| 1999-08-31 | 43.38 |
| 1999-08-30 | 41.75 |
| 1999-08-27 | 43.38 |
| 1999-08-26 | 46.64 |
| 1999-08-25 | 36.87 |
| 1999-08-24 | 33.61 |
| 1999-08-23 | 33.61 |
| 1999-08-20 | 33.61 |
| 1999-08-19 | 33.61 |
| 1999-08-18 | 30.35 |
| 1999-08-17 | 26.44 |
| 1999-08-16 | 22.53 |
| 1999-08-13 | 22.53 |
| 1999-08-12 | 19.27 |
| 1999-08-11 | 17.31 |
| 1999-08-10 | 19.92 |
| 1999-08-09 | 33.61 |
| 1999-08-06 | 33.61 |
| 1999-08-05 | 33.61 |
| 1999-08-04 | 33.61 |
| 1999-08-03 | 40.13 |
| 1999-08-02 | 41.75 |
| 1999-07-30 | 41.75 |
| 1999-07-29 | 41.75 |
| 1999-07-28 | 41.75 |
| 1999-07-27 | 38.50 |
| 1999-07-26 | 41.75 |
| 1999-07-23 | 46.64 |
| 1999-07-22 | 54.79 |
| 1999-07-21 | 54.79 |
| 1999-07-20 | 54.79 |
| 1999-07-19 | 54.79 |
| 1999-07-16 | 54.79 |
| 1999-07-15 | 61.31 |
| 1999-07-14 | 62.94 |
| 1999-07-13 | 62.94 |
| 1999-07-12 | 69.45 |
| 1999-07-09 | 64.57 |
| 1999-07-08 | 59.68 |
| 1999-07-07 | 62.94 |
| 1999-07-06 | 61.31 |
| 1999-07-05 | 58.05 |
| 1999-07-02 | 56.42 |
| 1999-06-30 | 56.42 |
| 1999-06-29 | 46.64 |
| 1999-06-28 | 45.01 |
| 1999-06-25 | 49.90 |
| 1999-06-24 | 53.16 |
| 1999-06-23 | 46.64 |
| 1999-06-22 | 40.13 |
| 1999-06-21 | 46.64 |
| 1999-06-17 | 56.42 |
| 1999-06-16 | 56.42 |
| 1999-06-15 | 49.90 |
| 1999-06-14 | 46.60 |
| 1999-06-11 | 43.98 |
| 1999-06-10 | 33.51 |
| 1999-06-09 | 30.89 |
| 1999-06-08 | 29.58 |
| 1999-06-07 | 30.89 |
| 1999-06-04 | 28.27 |
| 1999-06-03 | 23.04 |
| 1999-06-02 | 29.58 |
| 1999-06-01 | 29.58 |
| 1999-05-31 | 29.58 |
| 1999-05-28 | 29.58 |
| 1999-05-27 | 30.89 |
| 1999-05-26 | 29.58 |
| 1999-05-25 | 28.27 |
| 1999-05-24 | 28.27 |
| 1999-05-21 | 30.89 |
| 1999-05-20 | 30.89 |
| 1999-05-19 | 25.65 |
| 1999-05-18 | 25.65 |
| 1999-05-17 | 25.65 |
| 1999-05-14 | 25.65 |
| 1999-05-13 | 25.65 |
| 1999-05-12 | 25.65 |
| 1999-05-11 | 17.80 |
| 1999-05-10 | 25.65 |
| 1999-05-07 | 25.65 |
| 1999-05-06 | 25.65 |
| 1999-05-05 | 25.65 |
| 1999-05-04 | 25.65 |
| 1999-05-03 | 25.65 |
| 1999-04-30 | 25.65 |
| 1999-04-29 | 20.42 |
| 1999-04-28 | 23.04 |
| 1999-04-27 | 19.11 |
| 1999-04-26 | 19.11 |
| 1999-04-23 | 19.11 |
| 1999-04-22 | 24.35 |
| 1999-04-21 | 24.35 |
| 1999-04-20 | 24.35 |
| 1999-04-19 | 24.35 |
| 1999-04-16 | 25.65 |
| 1999-04-15 | 24.35 |
| 1999-04-14 | 20.42 |
| 1999-04-13 | 25.65 |
| 1999-04-12 | 24.35 |
| 1999-04-09 | 20.42 |
| 1999-04-08 | 17.80 |
| 1999-04-07 | 17.80 |
| 1999-04-01 | 16.49 |
| 1999-03-31 | 20.42 |
| 1999-03-30 | 4.71 |
| 1999-03-29 | 3.66 |
| 1999-03-26 | 3.66 |
| 1999-03-25 | 2.09 |
| 1999-03-24 | 1.05 |
| 1999-03-23 | 3.14 |
| 1999-03-22 | -0.52 |
| 1999-03-19 | -0.52 |
| 1999-03-18 | -0.52 |
| 1999-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy