Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2328 % |
|---|---|
| 2025-11-07 | 210.01 |
| 2025-11-06 | 205.83 |
| 2025-11-05 | 196.34 |
| 2025-11-04 | 194.25 |
| 2025-11-03 | 196.29 |
| 2025-10-31 | 191.06 |
| 2025-10-30 | 200.57 |
| 2025-10-28 | 206.76 |
| 2025-10-27 | 207.07 |
| 2025-10-24 | 205.49 |
| 2025-10-23 | 204.85 |
| 2025-10-22 | 202.00 |
| 2025-10-21 | 201.84 |
| 2025-10-20 | 197.24 |
| 2025-10-17 | 195.82 |
| 2025-10-16 | 197.72 |
| 2025-10-15 | 196.29 |
| 2025-10-14 | 186.46 |
| 2025-10-13 | 183.93 |
| 2025-10-10 | 191.06 |
| 2025-10-09 | 191.54 |
| 2025-10-08 | 183.14 |
| 2025-10-06 | 182.50 |
| 2025-10-03 | 181.71 |
| 2025-10-02 | 183.45 |
| 2025-09-30 | 178.38 |
| 2025-09-29 | 180.28 |
| 2025-09-26 | 176.64 |
| 2025-09-25 | 173.15 |
| 2025-09-24 | 174.89 |
| 2025-09-23 | 174.26 |
| 2025-09-22 | 175.37 |
| 2025-09-19 | 182.82 |
| 2025-09-18 | 175.37 |
| 2025-09-17 | 185.99 |
| 2025-09-16 | 186.15 |
| 2025-09-15 | 193.28 |
| 2025-09-12 | 197.24 |
| 2025-09-11 | 195.66 |
| 2025-09-10 | 200.26 |
| 2025-09-09 | 190.59 |
| 2025-09-08 | 188.05 |
| 2025-09-05 | 187.26 |
| 2025-09-04 | 188.05 |
| 2025-09-03 | 192.01 |
| 2025-09-02 | 193.92 |
| 2025-09-01 | 190.59 |
| 2025-08-29 | 197.40 |
| 2025-08-28 | 197.88 |
| 2025-08-27 | 188.84 |
| 2025-08-26 | 190.43 |
| 2025-08-25 | 187.10 |
| 2025-08-22 | 192.65 |
| 2025-08-21 | 189.00 |
| 2025-08-20 | 191.54 |
| 2025-08-19 | 194.71 |
| 2025-08-18 | 196.61 |
| 2025-08-15 | 190.59 |
| 2025-08-14 | 191.38 |
| 2025-08-13 | 176.32 |
| 2025-08-12 | 170.61 |
| 2025-08-11 | 160.94 |
| 2025-08-08 | 164.75 |
| 2025-08-07 | 164.90 |
| 2025-08-06 | 159.51 |
| 2025-08-05 | 162.05 |
| 2025-08-04 | 159.36 |
| 2025-08-01 | 157.14 |
| 2025-07-31 | 158.72 |
| 2025-07-30 | 161.26 |
| 2025-07-29 | 159.67 |
| 2025-07-28 | 161.58 |
| 2025-07-25 | 158.09 |
| 2025-07-24 | 158.40 |
| 2025-07-23 | 150.80 |
| 2025-07-22 | 146.99 |
| 2025-07-21 | 143.82 |
| 2025-07-18 | 145.09 |
| 2025-07-17 | 142.55 |
| 2025-07-16 | 143.82 |
| 2025-07-15 | 143.19 |
| 2025-07-14 | 146.36 |
| 2025-07-11 | 146.36 |
| 2025-07-10 | 139.70 |
| 2025-07-09 | 134.31 |
| 2025-07-08 | 140.65 |
| 2025-07-07 | 143.19 |
| 2025-07-04 | 139.70 |
| 2025-07-03 | 138.69 |
| 2025-07-02 | 138.69 |
| 2025-06-30 | 135.28 |
| 2025-06-27 | 139.62 |
| 2025-06-26 | 145.50 |
| 2025-06-25 | 148.91 |
| 2025-06-24 | 146.74 |
| 2025-06-23 | 136.52 |
| 2025-06-20 | 131.26 |
| 2025-06-19 | 127.24 |
| 2025-06-18 | 126.62 |
| 2025-06-17 | 130.33 |
| 2025-06-16 | 131.88 |
| 2025-06-13 | 133.74 |
| 2025-06-12 | 132.50 |
| 2025-06-11 | 136.83 |
| 2025-06-10 | 136.52 |
| 2025-06-09 | 132.50 |
| 2025-06-06 | 133.74 |
| 2025-06-05 | 138.07 |
| 2025-06-04 | 130.02 |
| 2025-06-03 | 140.86 |
| 2025-06-02 | 131.88 |
| 2025-05-30 | 131.26 |
| 2025-05-29 | 132.50 |
| 2025-05-28 | 136.21 |
| 2025-05-27 | 133.43 |
| 2025-05-26 | 134.36 |
| 2025-05-23 | 131.88 |
| 2025-05-22 | 134.67 |
| 2025-05-21 | 135.28 |
| 2025-05-20 | 133.74 |
| 2025-05-19 | 132.19 |
| 2025-05-16 | 132.50 |
| 2025-05-15 | 135.59 |
| 2025-05-14 | 136.83 |
| 2025-05-13 | 128.78 |
| 2025-05-12 | 130.33 |
| 2025-05-09 | 127.85 |
| 2025-05-08 | 126.31 |
| 2025-05-07 | 122.59 |
| 2025-05-06 | 128.78 |
| 2025-05-02 | 130.64 |
| 2025-04-30 | 121.35 |
| 2025-04-29 | 114.85 |
| 2025-04-28 | 116.40 |
| 2025-04-25 | 117.02 |
| 2025-04-24 | 117.64 |
| 2025-04-23 | 119.50 |
| 2025-04-22 | 117.64 |
| 2025-04-17 | 112.38 |
| 2025-04-16 | 113.61 |
| 2025-04-15 | 117.64 |
| 2025-04-14 | 116.09 |
| 2025-04-11 | 109.90 |
| 2025-04-10 | 108.35 |
| 2025-04-09 | 108.97 |
| 2025-04-08 | 107.11 |
| 2025-04-07 | 102.78 |
| 2025-04-03 | 133.74 |
| 2025-04-02 | 131.57 |
| 2025-04-01 | 126.93 |
| 2025-03-31 | 122.59 |
| 2025-03-28 | 122.90 |
| 2025-03-27 | 125.07 |
| 2025-03-26 | 124.76 |
| 2025-03-25 | 127.85 |
| 2025-03-24 | 129.09 |
| 2025-03-21 | 127.85 |
| 2025-03-20 | 129.09 |
| 2025-03-19 | 130.33 |
| 2025-03-18 | 125.69 |
| 2025-03-17 | 119.19 |
| 2025-03-14 | 109.59 |
| 2025-03-13 | 105.25 |
| 2025-03-12 | 102.78 |
| 2025-03-11 | 100.92 |
| 2025-03-10 | 101.23 |
| 2025-03-07 | 102.78 |
| 2025-03-06 | 103.71 |
| 2025-03-05 | 104.64 |
| 2025-03-04 | 102.16 |
| 2025-03-03 | 97.82 |
| 2025-02-28 | 96.90 |
| 2025-02-27 | 100.61 |
| 2025-02-26 | 110.52 |
| 2025-02-25 | 104.02 |
| 2025-02-24 | 106.18 |
| 2025-02-21 | 104.64 |
| 2025-02-20 | 105.25 |
| 2025-02-19 | 106.18 |
| 2025-02-18 | 108.04 |
| 2025-02-17 | 107.73 |
| 2025-02-14 | 108.04 |
| 2025-02-13 | 101.85 |
| 2025-02-12 | 104.64 |
| 2025-02-11 | 98.44 |
| 2025-02-10 | 98.75 |
| 2025-02-07 | 102.16 |
| 2025-02-06 | 103.09 |
| 2025-02-05 | 102.78 |
| 2025-02-04 | 102.16 |
| 2025-02-03 | 97.82 |
| 2025-01-28 | 95.66 |
| 2025-01-27 | 98.44 |
| 2025-01-24 | 95.66 |
| 2025-01-23 | 93.80 |
| 2025-01-22 | 89.16 |
| 2025-01-21 | 91.01 |
| 2025-01-20 | 86.68 |
| 2025-01-17 | 83.27 |
| 2025-01-16 | 86.99 |
| 2025-01-15 | 84.20 |
| 2025-01-14 | 85.75 |
| 2025-01-13 | 82.35 |
| 2025-01-10 | 82.04 |
| 2025-01-09 | 78.94 |
| 2025-01-08 | 81.73 |
| 2025-01-07 | 80.80 |
| 2025-01-06 | 81.73 |
| 2025-01-03 | 81.73 |
| 2025-01-02 | 82.35 |
| 2024-12-31 | 89.78 |
| 2024-12-30 | 88.85 |
| 2024-12-27 | 89.16 |
| 2024-12-24 | 91.32 |
| 2024-12-23 | 85.75 |
| 2024-12-20 | 85.75 |
| 2024-12-19 | 85.13 |
| 2024-12-18 | 87.61 |
| 2024-12-17 | 85.44 |
| 2024-12-16 | 83.27 |
| 2024-12-13 | 85.13 |
| 2024-12-12 | 85.13 |
| 2024-12-11 | 86.68 |
| 2024-12-10 | 88.23 |
| 2024-12-09 | 94.11 |
| 2024-12-06 | 91.63 |
| 2024-12-05 | 90.08 |
| 2024-12-04 | 90.39 |
| 2024-12-03 | 88.54 |
| 2024-12-02 | 83.27 |
| 2024-11-29 | 82.35 |
| 2024-11-28 | 84.82 |
| 2024-11-27 | 86.68 |
| 2024-11-26 | 84.82 |
| 2024-11-25 | 88.54 |
| 2024-11-22 | 85.44 |
| 2024-11-21 | 87.61 |
| 2024-11-20 | 89.16 |
| 2024-11-19 | 88.54 |
| 2024-11-18 | 88.54 |
| 2024-11-15 | 87.92 |
| 2024-11-14 | 86.68 |
| 2024-11-13 | 89.16 |
| 2024-11-12 | 89.78 |
| 2024-11-11 | 93.18 |
| 2024-11-08 | 93.80 |
| 2024-11-07 | 93.49 |
| 2024-11-06 | 89.47 |
| 2024-11-05 | 91.32 |
| 2024-11-04 | 86.68 |
| 2024-11-01 | 85.44 |
| 2024-10-31 | 82.96 |
| 2024-10-30 | 83.48 |
| 2024-10-29 | 85.30 |
| 2024-10-28 | 87.43 |
| 2024-10-25 | 91.37 |
| 2024-10-24 | 93.80 |
| 2024-10-23 | 89.86 |
| 2024-10-22 | 85.00 |
| 2024-10-21 | 85.30 |
| 2024-10-18 | 85.60 |
| 2024-10-17 | 76.19 |
| 2024-10-16 | 78.92 |
| 2024-10-15 | 78.01 |
| 2024-10-14 | 80.74 |
| 2024-10-10 | 82.26 |
| 2024-10-09 | 78.31 |
| 2024-10-08 | 88.03 |
| 2024-10-07 | 113.25 |
| 2024-10-04 | 104.13 |
| 2024-10-03 | 92.89 |
| 2024-10-02 | 89.86 |
| 2024-09-30 | 74.97 |
| 2024-09-27 | 70.11 |
| 2024-09-26 | 74.06 |
| 2024-09-25 | 72.54 |
| 2024-09-24 | 67.98 |
| 2024-09-23 | 63.43 |
| 2024-09-20 | 56.74 |
| 2024-09-19 | 55.53 |
| 2024-09-17 | 53.10 |
| 2024-09-16 | 53.71 |
| 2024-09-13 | 53.10 |
| 2024-09-12 | 53.40 |
| 2024-09-11 | 55.83 |
| 2024-09-10 | 58.26 |
| 2024-09-09 | 57.35 |
| 2024-09-05 | 61.91 |
| 2024-09-04 | 55.53 |
| 2024-09-03 | 56.14 |
| 2024-09-02 | 58.26 |
| 2024-08-30 | 53.40 |
| 2024-08-29 | 57.66 |
| 2024-08-28 | 53.10 |
| 2024-08-27 | 55.83 |
| 2024-08-26 | 55.53 |
| 2024-08-23 | 52.80 |
| 2024-08-22 | 51.12 |
| 2024-08-21 | 50.21 |
| 2024-08-20 | 53.40 |
| 2024-08-19 | 53.10 |
| 2024-08-16 | 55.53 |
| 2024-08-15 | 54.62 |
| 2024-08-14 | 54.31 |
| 2024-08-13 | 54.31 |
| 2024-08-12 | 51.28 |
| 2024-08-09 | 49.61 |
| 2024-08-08 | 48.54 |
| 2024-08-07 | 48.54 |
| 2024-08-06 | 49.30 |
| 2024-08-05 | 52.80 |
| 2024-08-02 | 55.23 |
| 2024-08-01 | 54.92 |
| 2024-07-31 | 55.53 |
| 2024-07-30 | 52.19 |
| 2024-07-29 | 52.80 |
| 2024-07-26 | 49.91 |
| 2024-07-25 | 45.96 |
| 2024-07-24 | 49.00 |
| 2024-07-23 | 47.63 |
| 2024-07-22 | 46.72 |
| 2024-07-19 | 45.05 |
| 2024-07-18 | 45.20 |
| 2024-07-17 | 40.19 |
| 2024-07-16 | 42.01 |
| 2024-07-15 | 40.64 |
| 2024-07-12 | 41.40 |
| 2024-07-11 | 38.37 |
| 2024-07-10 | 38.37 |
| 2024-07-09 | 38.21 |
| 2024-07-08 | 38.82 |
| 2024-07-05 | 38.06 |
| 2024-07-04 | 41.16 |
| 2024-07-03 | 40.59 |
| 2024-07-02 | 39.01 |
| 2024-06-28 | 39.30 |
| 2024-06-27 | 39.58 |
| 2024-06-26 | 42.02 |
| 2024-06-25 | 45.04 |
| 2024-06-24 | 43.46 |
| 2024-06-21 | 42.89 |
| 2024-06-20 | 44.18 |
| 2024-06-19 | 44.18 |
| 2024-06-18 | 42.74 |
| 2024-06-17 | 41.45 |
| 2024-06-14 | 39.58 |
| 2024-06-13 | 40.59 |
| 2024-06-12 | 40.44 |
| 2024-06-11 | 41.74 |
| 2024-06-07 | 45.61 |
| 2024-06-06 | 43.17 |
| 2024-06-05 | 44.75 |
| 2024-06-04 | 45.33 |
| 2024-06-03 | 44.75 |
| 2024-05-31 | 45.90 |
| 2024-05-30 | 46.48 |
| 2024-05-29 | 47.62 |
| 2024-05-28 | 49.92 |
| 2024-05-27 | 49.92 |
| 2024-05-24 | 47.62 |
| 2024-05-23 | 46.76 |
| 2024-05-22 | 47.91 |
| 2024-05-21 | 51.07 |
| 2024-05-20 | 52.79 |
| 2024-05-17 | 51.65 |
| 2024-05-16 | 48.49 |
| 2024-05-14 | 48.77 |
| 2024-05-13 | 48.49 |
| 2024-05-10 | 47.62 |
| 2024-05-09 | 41.31 |
| 2024-05-08 | 37.57 |
| 2024-05-07 | 37.14 |
| 2024-05-06 | 38.15 |
| 2024-05-03 | 35.71 |
| 2024-05-02 | 32.55 |
| 2024-04-30 | 40.30 |
| 2024-04-29 | 43.32 |
| 2024-04-26 | 44.18 |
| 2024-04-25 | 45.04 |
| 2024-04-24 | 43.46 |
| 2024-04-23 | 41.02 |
| 2024-04-22 | 38.72 |
| 2024-04-19 | 45.61 |
| 2024-04-18 | 47.05 |
| 2024-04-17 | 43.46 |
| 2024-04-16 | 43.17 |
| 2024-04-15 | 45.61 |
| 2024-04-12 | 43.03 |
| 2024-04-11 | 46.76 |
| 2024-04-10 | 45.33 |
| 2024-04-09 | 47.91 |
| 2024-04-08 | 50.78 |
| 2024-04-05 | 45.90 |
| 2024-04-03 | 51.07 |
| 2024-04-02 | 51.93 |
| 2024-03-28 | 48.20 |
| 2024-03-27 | 51.07 |
| 2024-03-26 | 47.91 |
| 2024-03-25 | 49.06 |
| 2024-03-22 | 50.78 |
| 2024-03-21 | 49.06 |
| 2024-03-20 | 49.06 |
| 2024-03-19 | 49.63 |
| 2024-03-18 | 51.93 |
| 2024-03-15 | 53.08 |
| 2024-03-14 | 60.84 |
| 2024-03-13 | 59.69 |
| 2024-03-12 | 60.26 |
| 2024-03-11 | 61.98 |
| 2024-03-08 | 58.25 |
| 2024-03-07 | 56.24 |
| 2024-03-06 | 53.37 |
| 2024-03-05 | 52.51 |
| 2024-03-04 | 53.37 |
| 2024-03-01 | 54.80 |
| 2024-02-29 | 53.94 |
| 2024-02-28 | 56.53 |
| 2024-02-27 | 56.53 |
| 2024-02-26 | 53.66 |
| 2024-02-23 | 53.66 |
| 2024-02-22 | 53.37 |
| 2024-02-21 | 44.47 |
| 2024-02-20 | 43.60 |
| 2024-02-19 | 40.30 |
| 2024-02-16 | 38.58 |
| 2024-02-15 | 38.29 |
| 2024-02-14 | 36.57 |
| 2024-02-09 | 35.85 |
| 2024-02-08 | 38.00 |
| 2024-02-07 | 39.30 |
| 2024-02-06 | 41.31 |
| 2024-02-05 | 38.00 |
| 2024-02-02 | 39.01 |
| 2024-02-01 | 39.73 |
| 2024-01-31 | 39.58 |
| 2024-01-30 | 37.14 |
| 2024-01-29 | 39.44 |
| 2024-01-26 | 39.58 |
| 2024-01-25 | 42.89 |
| 2024-01-24 | 43.60 |
| 2024-01-23 | 36.14 |
| 2024-01-22 | 34.13 |
| 2024-01-19 | 36.57 |
| 2024-01-18 | 37.14 |
| 2024-01-17 | 34.84 |
| 2024-01-16 | 39.01 |
| 2024-01-15 | 41.16 |
| 2024-01-12 | 40.73 |
| 2024-01-11 | 39.87 |
| 2024-01-10 | 38.43 |
| 2024-01-09 | 38.00 |
| 2024-01-08 | 39.87 |
| 2024-01-05 | 42.02 |
| 2024-01-04 | 41.02 |
| 2024-01-03 | 36.71 |
| 2024-01-02 | 32.40 |
| 2023-12-29 | 33.26 |
| 2023-12-28 | 31.40 |
| 2023-12-27 | 27.38 |
| 2023-12-22 | 28.53 |
| 2023-12-21 | 27.95 |
| 2023-12-20 | 26.66 |
| 2023-12-19 | 26.66 |
| 2023-12-18 | 26.37 |
| 2023-12-15 | 27.38 |
| 2023-12-14 | 26.37 |
| 2023-12-13 | 24.79 |
| 2023-12-12 | 27.81 |
| 2023-12-11 | 25.08 |
| 2023-12-08 | 27.09 |
| 2023-12-07 | 26.37 |
| 2023-12-06 | 27.52 |
| 2023-12-05 | 28.67 |
| 2023-12-04 | 30.97 |
| 2023-12-01 | 32.55 |
| 2023-11-30 | 30.25 |
| 2023-11-29 | 29.67 |
| 2023-11-28 | 33.84 |
| 2023-11-27 | 31.83 |
| 2023-11-24 | 36.28 |
| 2023-11-23 | 33.12 |
| 2023-11-22 | 30.25 |
| 2023-11-21 | 31.40 |
| 2023-11-20 | 31.68 |
| 2023-11-17 | 31.40 |
| 2023-11-16 | 32.98 |
| 2023-11-15 | 37.86 |
| 2023-11-14 | 31.83 |
| 2023-11-13 | 34.41 |
| 2023-11-10 | 33.12 |
| 2023-11-09 | 31.68 |
| 2023-11-08 | 33.84 |
| 2023-11-07 | 34.27 |
| 2023-11-06 | 35.42 |
| 2023-11-03 | 32.40 |
| 2023-11-02 | 31.68 |
| 2023-11-01 | 33.26 |
| 2023-10-31 | 28.38 |
| 2023-10-30 | 32.12 |
| 2023-10-27 | 34.56 |
| 2023-10-26 | 35.85 |
| 2023-10-25 | 34.99 |
| 2023-10-24 | 33.41 |
| 2023-10-20 | 34.99 |
| 2023-10-19 | 36.71 |
| 2023-10-18 | 39.58 |
| 2023-10-17 | 39.30 |
| 2023-10-16 | 39.44 |
| 2023-10-13 | 41.59 |
| 2023-10-12 | 45.61 |
| 2023-10-11 | 40.30 |
| 2023-10-10 | 41.31 |
| 2023-10-09 | 40.73 |
| 2023-10-06 | 45.61 |
| 2023-10-05 | 45.61 |
| 2023-10-04 | 45.04 |
| 2023-10-03 | 42.02 |
| 2023-09-29 | 44.47 |
| 2023-09-28 | 40.44 |
| 2023-09-27 | 40.59 |
| 2023-09-26 | 39.01 |
| 2023-09-25 | 41.02 |
| 2023-09-22 | 41.45 |
| 2023-09-21 | 39.87 |
| 2023-09-20 | 40.01 |
| 2023-09-19 | 41.02 |
| 2023-09-18 | 35.99 |
| 2023-09-15 | 35.27 |
| 2023-09-14 | 35.42 |
| 2023-09-13 | 34.41 |
| 2023-09-12 | 34.99 |
| 2023-09-11 | 36.28 |
| 2023-09-07 | 35.85 |
| 2023-09-06 | 35.71 |
| 2023-09-05 | 33.41 |
| 2023-09-04 | 34.41 |
| 2023-08-31 | 29.53 |
| 2023-08-30 | 30.25 |
| 2023-08-29 | 28.09 |
| 2023-08-28 | 25.65 |
| 2023-08-25 | 21.63 |
| 2023-08-24 | 19.91 |
| 2023-08-23 | 19.62 |
| 2023-08-22 | 19.19 |
| 2023-08-21 | 17.32 |
| 2023-08-18 | 19.05 |
| 2023-08-17 | 20.05 |
| 2023-08-16 | 19.62 |
| 2023-08-15 | 21.20 |
| 2023-08-14 | 21.78 |
| 2023-08-11 | 22.78 |
| 2023-08-10 | 25.22 |
| 2023-08-09 | 26.51 |
| 2023-08-08 | 26.37 |
| 2023-08-07 | 25.08 |
| 2023-08-04 | 27.81 |
| 2023-08-03 | 25.94 |
| 2023-08-02 | 21.63 |
| 2023-08-01 | 26.95 |
| 2023-07-31 | 30.68 |
| 2023-07-28 | 26.80 |
| 2023-07-27 | 25.80 |
| 2023-07-26 | 26.66 |
| 2023-07-25 | 26.66 |
| 2023-07-24 | 19.05 |
| 2023-07-21 | 21.78 |
| 2023-07-20 | 19.91 |
| 2023-07-19 | 21.34 |
| 2023-07-18 | 22.21 |
| 2023-07-14 | 23.79 |
| 2023-07-13 | 22.78 |
| 2023-07-12 | 21.06 |
| 2023-07-11 | 19.91 |
| 2023-07-10 | 20.91 |
| 2023-07-07 | 21.49 |
| 2023-07-06 | 22.92 |
| 2023-07-05 | 24.65 |
| 2023-07-04 | 25.51 |
| 2023-07-03 | 26.80 |
| 2023-06-30 | 25.08 |
| 2023-06-29 | 25.65 |
| 2023-06-28 | 27.81 |
| 2023-06-27 | 27.09 |
| 2023-06-26 | 24.79 |
| 2023-06-23 | 25.88 |
| 2023-06-21 | 29.00 |
| 2023-06-20 | 27.10 |
| 2023-06-19 | 28.46 |
| 2023-06-16 | 31.30 |
| 2023-06-15 | 28.46 |
| 2023-06-14 | 28.73 |
| 2023-06-13 | 28.46 |
| 2023-06-12 | 31.03 |
| 2023-06-09 | 30.89 |
| 2023-06-08 | 30.49 |
| 2023-06-07 | 28.46 |
| 2023-06-06 | 28.46 |
| 2023-06-05 | 27.24 |
| 2023-06-02 | 26.29 |
| 2023-06-01 | 26.42 |
| 2023-05-31 | 26.42 |
| 2023-05-30 | 30.62 |
| 2023-05-29 | 30.49 |
| 2023-05-25 | 28.86 |
| 2023-05-24 | 31.03 |
| 2023-05-23 | 34.96 |
| 2023-05-22 | 35.50 |
| 2023-05-19 | 34.96 |
| 2023-05-18 | 36.04 |
| 2023-05-17 | 33.06 |
| 2023-05-16 | 34.82 |
| 2023-05-15 | 35.09 |
| 2023-05-12 | 31.84 |
| 2023-05-11 | 35.77 |
| 2023-05-10 | 38.48 |
| 2023-05-09 | 40.92 |
| 2023-05-08 | 43.09 |
| 2023-05-05 | 37.40 |
| 2023-05-04 | 34.15 |
| 2023-05-03 | 28.73 |
| 2023-05-02 | 28.86 |
| 2023-04-28 | 28.32 |
| 2023-04-27 | 24.93 |
| 2023-04-26 | 23.58 |
| 2023-04-25 | 23.04 |
| 2023-04-24 | 22.76 |
| 2023-04-21 | 22.90 |
| 2023-04-20 | 23.98 |
| 2023-04-19 | 21.00 |
| 2023-04-18 | 19.65 |
| 2023-04-17 | 18.56 |
| 2023-04-14 | 16.53 |
| 2023-04-13 | 16.67 |
| 2023-04-12 | 15.31 |
| 2023-04-11 | 9.76 |
| 2023-04-06 | 8.13 |
| 2023-04-04 | 7.05 |
| 2023-04-03 | 7.59 |
| 2023-03-31 | 8.54 |
| 2023-03-30 | 9.89 |
| 2023-03-29 | 10.84 |
| 2023-03-28 | 10.57 |
| 2023-03-27 | 0.00 |
| 2023-03-24 | 2.57 |
| 2023-03-23 | 3.79 |
| 2023-03-22 | 2.30 |
| 2023-03-21 | 0.68 |
| 2023-03-20 | 0.27 |
| 2023-03-17 | 1.76 |
| 2023-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy