Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08342 | 2016-12-15 | 2018-11-28 | 2018-11-29 | |
| HK Main | 01782 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1782 % |
|---|---|
| 2025-11-07 | 512.48 |
| 2025-11-06 | 512.48 |
| 2025-11-05 | 528.60 |
| 2025-11-04 | 528.60 |
| 2025-11-03 | 528.60 |
| 2025-10-31 | 541.50 |
| 2025-10-30 | 547.94 |
| 2025-10-28 | 549.55 |
| 2025-10-27 | 547.94 |
| 2025-10-24 | 547.94 |
| 2025-10-23 | 547.94 |
| 2025-10-22 | 531.82 |
| 2025-10-21 | 541.50 |
| 2025-10-20 | 536.66 |
| 2025-10-17 | 536.66 |
| 2025-10-16 | 557.61 |
| 2025-10-15 | 544.72 |
| 2025-10-14 | 552.78 |
| 2025-10-13 | 544.72 |
| 2025-10-10 | 565.67 |
| 2025-10-09 | 570.51 |
| 2025-10-08 | 575.34 |
| 2025-10-06 | 578.57 |
| 2025-10-03 | 562.45 |
| 2025-10-02 | 565.67 |
| 2025-09-30 | 585.01 |
| 2025-09-29 | 591.46 |
| 2025-09-26 | 559.22 |
| 2025-09-25 | 573.73 |
| 2025-09-24 | 575.34 |
| 2025-09-23 | 560.84 |
| 2025-09-22 | 559.22 |
| 2025-09-19 | 560.84 |
| 2025-09-18 | 552.78 |
| 2025-09-17 | 544.72 |
| 2025-09-16 | 557.61 |
| 2025-09-15 | 544.72 |
| 2025-09-12 | 544.72 |
| 2025-09-11 | 541.50 |
| 2025-09-10 | 533.44 |
| 2025-09-09 | 501.20 |
| 2025-09-08 | 504.42 |
| 2025-09-05 | 481.86 |
| 2025-09-04 | 464.13 |
| 2025-09-03 | 446.40 |
| 2025-09-02 | 420.61 |
| 2025-09-01 | 481.86 |
| 2025-08-29 | 483.47 |
| 2025-08-28 | 485.08 |
| 2025-08-27 | 496.36 |
| 2025-08-26 | 465.74 |
| 2025-08-25 | 465.74 |
| 2025-08-22 | 486.69 |
| 2025-08-21 | 506.04 |
| 2025-08-20 | 515.71 |
| 2025-08-19 | 517.32 |
| 2025-08-18 | 523.77 |
| 2025-08-15 | 481.86 |
| 2025-08-14 | 472.19 |
| 2025-08-13 | 459.29 |
| 2025-08-12 | 457.68 |
| 2025-08-11 | 460.91 |
| 2025-08-08 | 446.40 |
| 2025-08-07 | 451.23 |
| 2025-08-06 | 452.85 |
| 2025-08-05 | 433.50 |
| 2025-08-04 | 456.07 |
| 2025-08-01 | 456.07 |
| 2025-07-31 | 451.23 |
| 2025-07-30 | 456.07 |
| 2025-07-29 | 443.18 |
| 2025-07-28 | 441.56 |
| 2025-07-25 | 439.95 |
| 2025-07-24 | 439.95 |
| 2025-07-23 | 448.01 |
| 2025-07-22 | 448.01 |
| 2025-07-21 | 448.01 |
| 2025-07-18 | 443.18 |
| 2025-07-17 | 443.18 |
| 2025-07-16 | 448.01 |
| 2025-07-15 | 448.01 |
| 2025-07-14 | 464.13 |
| 2025-07-11 | 464.13 |
| 2025-07-10 | 480.25 |
| 2025-07-09 | 470.58 |
| 2025-07-08 | 470.58 |
| 2025-07-07 | 477.02 |
| 2025-07-04 | 486.69 |
| 2025-07-03 | 486.69 |
| 2025-07-02 | 486.69 |
| 2025-06-30 | 480.25 |
| 2025-06-27 | 480.25 |
| 2025-06-26 | 506.04 |
| 2025-06-25 | 449.62 |
| 2025-06-24 | 449.62 |
| 2025-06-23 | 451.23 |
| 2025-06-20 | 451.23 |
| 2025-06-19 | 467.35 |
| 2025-06-18 | 448.01 |
| 2025-06-17 | 485.08 |
| 2025-06-16 | 485.08 |
| 2025-06-13 | 462.52 |
| 2025-06-12 | 488.31 |
| 2025-06-11 | 488.31 |
| 2025-06-10 | 512.48 |
| 2025-06-09 | 525.38 |
| 2025-06-06 | 520.54 |
| 2025-06-05 | 520.54 |
| 2025-06-04 | 528.60 |
| 2025-06-03 | 514.09 |
| 2025-06-02 | 520.54 |
| 2025-05-30 | 530.21 |
| 2025-05-29 | 551.17 |
| 2025-05-28 | 543.11 |
| 2025-05-27 | 539.88 |
| 2025-05-26 | 554.39 |
| 2025-05-23 | 559.22 |
| 2025-05-22 | 576.95 |
| 2025-05-21 | 628.53 |
| 2025-05-20 | 643.04 |
| 2025-05-19 | 652.71 |
| 2025-05-16 | 660.77 |
| 2025-05-15 | 647.87 |
| 2025-05-14 | 646.26 |
| 2025-05-13 | 626.92 |
| 2025-05-12 | 662.38 |
| 2025-05-09 | 657.54 |
| 2025-05-08 | 657.54 |
| 2025-05-07 | 662.38 |
| 2025-05-06 | 665.60 |
| 2025-05-02 | 660.77 |
| 2025-04-30 | 707.51 |
| 2025-04-29 | 726.85 |
| 2025-04-28 | 722.02 |
| 2025-04-25 | 722.02 |
| 2025-04-24 | 786.49 |
| 2025-04-23 | 800.99 |
| 2025-04-22 | 781.65 |
| 2025-04-17 | 773.59 |
| 2025-04-16 | 776.82 |
| 2025-04-15 | 780.04 |
| 2025-04-14 | 780.04 |
| 2025-04-11 | 763.92 |
| 2025-04-10 | 705.90 |
| 2025-04-09 | 649.49 |
| 2025-04-08 | 639.81 |
| 2025-04-07 | 623.70 |
| 2025-04-03 | 742.97 |
| 2025-04-02 | 742.97 |
| 2025-04-01 | 738.13 |
| 2025-03-31 | 725.24 |
| 2025-03-28 | 733.30 |
| 2025-03-27 | 738.13 |
| 2025-03-26 | 731.69 |
| 2025-03-25 | 759.09 |
| 2025-03-24 | 759.09 |
| 2025-03-21 | 754.25 |
| 2025-03-20 | 834.84 |
| 2025-03-19 | 810.67 |
| 2025-03-18 | 593.07 |
| 2025-03-17 | 564.06 |
| 2025-03-14 | 557.61 |
| 2025-03-13 | 549.55 |
| 2025-03-12 | 557.61 |
| 2025-03-11 | 559.22 |
| 2025-03-10 | 560.84 |
| 2025-03-07 | 544.72 |
| 2025-03-06 | 547.94 |
| 2025-03-05 | 543.11 |
| 2025-03-04 | 546.33 |
| 2025-03-03 | 543.11 |
| 2025-02-28 | 538.27 |
| 2025-02-27 | 544.72 |
| 2025-02-26 | 543.11 |
| 2025-02-25 | 544.72 |
| 2025-02-24 | 544.72 |
| 2025-02-21 | 544.72 |
| 2025-02-20 | 536.66 |
| 2025-02-19 | 541.50 |
| 2025-02-18 | 543.11 |
| 2025-02-17 | 543.11 |
| 2025-02-14 | 544.72 |
| 2025-02-13 | 543.11 |
| 2025-02-12 | 546.33 |
| 2025-02-11 | 552.78 |
| 2025-02-10 | 544.72 |
| 2025-02-07 | 536.66 |
| 2025-02-06 | 543.11 |
| 2025-02-05 | 544.72 |
| 2025-02-04 | 551.17 |
| 2025-02-03 | 599.52 |
| 2025-01-28 | 586.63 |
| 2025-01-27 | 585.01 |
| 2025-01-24 | 547.94 |
| 2025-01-23 | 554.39 |
| 2025-01-22 | 544.72 |
| 2025-01-21 | 544.72 |
| 2025-01-20 | 546.33 |
| 2025-01-17 | 526.99 |
| 2025-01-16 | 547.94 |
| 2025-01-15 | 552.78 |
| 2025-01-14 | 552.78 |
| 2025-01-13 | 552.78 |
| 2025-01-10 | 544.72 |
| 2025-01-09 | 544.72 |
| 2025-01-08 | 538.27 |
| 2025-01-07 | 546.33 |
| 2025-01-06 | 552.78 |
| 2025-01-03 | 547.94 |
| 2025-01-02 | 546.33 |
| 2024-12-31 | 552.78 |
| 2024-12-30 | 547.94 |
| 2024-12-27 | 546.33 |
| 2024-12-24 | 546.33 |
| 2024-12-23 | 547.94 |
| 2024-12-20 | 546.33 |
| 2024-12-19 | 547.94 |
| 2024-12-18 | 541.50 |
| 2024-12-17 | 535.05 |
| 2024-12-16 | 557.61 |
| 2024-12-13 | 557.61 |
| 2024-12-12 | 544.72 |
| 2024-12-11 | 593.07 |
| 2024-12-10 | 551.17 |
| 2024-12-09 | 538.27 |
| 2024-12-06 | 559.22 |
| 2024-12-05 | 559.22 |
| 2024-12-04 | 525.38 |
| 2024-12-03 | 512.48 |
| 2024-12-02 | 536.66 |
| 2024-11-29 | 531.82 |
| 2024-11-28 | 520.54 |
| 2024-11-27 | 551.17 |
| 2024-11-26 | 576.95 |
| 2024-11-25 | 520.54 |
| 2024-11-22 | 544.72 |
| 2024-11-21 | 544.72 |
| 2024-11-20 | 522.15 |
| 2024-11-19 | 477.02 |
| 2024-11-18 | 456.07 |
| 2024-11-15 | 423.83 |
| 2024-11-14 | 423.83 |
| 2024-11-13 | 423.83 |
| 2024-11-12 | 462.52 |
| 2024-11-11 | 462.52 |
| 2024-11-08 | 462.52 |
| 2024-11-07 | 462.52 |
| 2024-11-06 | 464.13 |
| 2024-11-05 | 464.13 |
| 2024-11-04 | 439.95 |
| 2024-11-01 | 385.15 |
| 2024-10-31 | 385.15 |
| 2024-10-30 | 385.15 |
| 2024-10-29 | 385.15 |
| 2024-10-28 | 385.15 |
| 2024-10-25 | 438.34 |
| 2024-10-24 | 438.34 |
| 2024-10-23 | 438.34 |
| 2024-10-22 | 431.89 |
| 2024-10-21 | 431.89 |
| 2024-10-18 | 456.07 |
| 2024-10-17 | 525.38 |
| 2024-10-16 | 496.36 |
| 2024-10-15 | 496.36 |
| 2024-10-14 | 496.36 |
| 2024-10-10 | 428.67 |
| 2024-10-09 | 428.67 |
| 2024-10-08 | 430.28 |
| 2024-10-07 | 430.28 |
| 2024-10-04 | 423.83 |
| 2024-10-03 | 415.78 |
| 2024-10-02 | 420.61 |
| 2024-09-30 | 398.05 |
| 2024-09-27 | 399.66 |
| 2024-09-26 | 391.60 |
| 2024-09-25 | 391.60 |
| 2024-09-24 | 383.54 |
| 2024-09-23 | 383.54 |
| 2024-09-20 | 399.66 |
| 2024-09-19 | 415.78 |
| 2024-09-17 | 431.89 |
| 2024-09-16 | 431.89 |
| 2024-09-13 | 431.89 |
| 2024-09-12 | 415.78 |
| 2024-09-11 | 391.60 |
| 2024-09-10 | 391.60 |
| 2024-09-09 | 402.88 |
| 2024-09-05 | 409.33 |
| 2024-09-04 | 425.45 |
| 2024-09-03 | 431.89 |
| 2024-09-02 | 444.79 |
| 2024-08-30 | 497.98 |
| 2024-08-29 | 546.33 |
| 2024-08-28 | 638.20 |
| 2024-08-27 | 523.77 |
| 2024-08-26 | 523.77 |
| 2024-08-23 | 518.93 |
| 2024-08-22 | 531.82 |
| 2024-08-21 | 518.93 |
| 2024-08-20 | 578.57 |
| 2024-08-19 | 596.30 |
| 2024-08-16 | 594.68 |
| 2024-08-15 | 604.36 |
| 2024-08-14 | 596.30 |
| 2024-08-13 | 612.41 |
| 2024-08-12 | 626.92 |
| 2024-08-09 | 625.31 |
| 2024-08-08 | 623.70 |
| 2024-08-07 | 628.53 |
| 2024-08-06 | 646.26 |
| 2024-08-05 | 644.65 |
| 2024-08-02 | 659.16 |
| 2024-08-01 | 675.27 |
| 2024-07-31 | 673.66 |
| 2024-07-30 | 683.33 |
| 2024-07-29 | 681.72 |
| 2024-07-26 | 686.56 |
| 2024-07-25 | 684.95 |
| 2024-07-24 | 684.95 |
| 2024-07-23 | 689.78 |
| 2024-07-22 | 663.99 |
| 2024-07-19 | 662.38 |
| 2024-07-18 | 672.05 |
| 2024-07-17 | 670.44 |
| 2024-07-16 | 670.44 |
| 2024-07-15 | 670.44 |
| 2024-07-12 | 673.66 |
| 2024-07-11 | 680.11 |
| 2024-07-10 | 649.49 |
| 2024-07-09 | 639.81 |
| 2024-07-08 | 625.31 |
| 2024-07-05 | 625.31 |
| 2024-07-04 | 654.32 |
| 2024-07-03 | 654.32 |
| 2024-07-02 | 654.32 |
| 2024-06-28 | 654.32 |
| 2024-06-27 | 654.32 |
| 2024-06-26 | 634.98 |
| 2024-06-25 | 654.32 |
| 2024-06-24 | 662.38 |
| 2024-06-21 | 670.44 |
| 2024-06-20 | 675.27 |
| 2024-06-19 | 675.27 |
| 2024-06-18 | 676.89 |
| 2024-06-17 | 734.91 |
| 2024-06-14 | 673.66 |
| 2024-06-13 | 623.70 |
| 2024-06-12 | 618.86 |
| 2024-06-11 | 618.86 |
| 2024-06-07 | 622.09 |
| 2024-06-06 | 638.20 |
| 2024-06-05 | 638.20 |
| 2024-06-04 | 657.54 |
| 2024-06-03 | 672.05 |
| 2024-05-31 | 672.05 |
| 2024-05-30 | 689.78 |
| 2024-05-29 | 704.29 |
| 2024-05-28 | 762.31 |
| 2024-05-27 | 770.37 |
| 2024-05-24 | 786.49 |
| 2024-05-23 | 786.49 |
| 2024-05-22 | 786.49 |
| 2024-05-21 | 786.49 |
| 2024-05-20 | 786.49 |
| 2024-05-17 | 786.49 |
| 2024-05-16 | 786.49 |
| 2024-05-14 | 786.49 |
| 2024-05-13 | 786.49 |
| 2024-05-10 | 786.49 |
| 2024-05-09 | 786.49 |
| 2024-05-08 | 810.67 |
| 2024-05-07 | 810.67 |
| 2024-05-06 | 867.08 |
| 2024-05-03 | 802.61 |
| 2024-05-02 | 738.13 |
| 2024-04-30 | 713.96 |
| 2024-04-29 | 707.51 |
| 2024-04-26 | 786.49 |
| 2024-04-25 | 799.38 |
| 2024-04-24 | 559.22 |
| 2024-04-23 | 557.61 |
| 2024-04-22 | 557.61 |
| 2024-04-19 | 557.61 |
| 2024-04-18 | 557.61 |
| 2024-04-17 | 559.22 |
| 2024-04-16 | 557.61 |
| 2024-04-15 | 570.51 |
| 2024-04-12 | 585.01 |
| 2024-04-11 | 588.24 |
| 2024-04-10 | 589.85 |
| 2024-04-09 | 588.24 |
| 2024-04-08 | 583.40 |
| 2024-04-05 | 581.79 |
| 2024-04-03 | 573.73 |
| 2024-04-02 | 589.85 |
| 2024-03-28 | 609.19 |
| 2024-03-27 | 552.78 |
| 2024-03-26 | 551.17 |
| 2024-03-25 | 546.33 |
| 2024-03-22 | 535.05 |
| 2024-03-21 | 536.66 |
| 2024-03-20 | 543.11 |
| 2024-03-19 | 541.50 |
| 2024-03-18 | 541.50 |
| 2024-03-15 | 538.27 |
| 2024-03-14 | 539.88 |
| 2024-03-13 | 539.88 |
| 2024-03-12 | 568.90 |
| 2024-03-11 | 573.73 |
| 2024-03-08 | 589.85 |
| 2024-03-07 | 594.68 |
| 2024-03-06 | 614.03 |
| 2024-03-05 | 597.91 |
| 2024-03-04 | 614.03 |
| 2024-03-01 | 605.97 |
| 2024-02-29 | 623.70 |
| 2024-02-28 | 623.70 |
| 2024-02-27 | 649.49 |
| 2024-02-26 | 641.43 |
| 2024-02-23 | 609.19 |
| 2024-02-22 | 593.07 |
| 2024-02-21 | 576.95 |
| 2024-02-20 | 560.84 |
| 2024-02-19 | 552.78 |
| 2024-02-16 | 552.78 |
| 2024-02-15 | 504.42 |
| 2024-02-14 | 504.42 |
| 2024-02-09 | 504.42 |
| 2024-02-08 | 496.36 |
| 2024-02-07 | 496.36 |
| 2024-02-06 | 477.02 |
| 2024-02-05 | 486.69 |
| 2024-02-02 | 496.36 |
| 2024-02-01 | 528.60 |
| 2024-01-31 | 580.18 |
| 2024-01-30 | 626.92 |
| 2024-01-29 | 739.75 |
| 2024-01-26 | 778.43 |
| 2024-01-25 | 775.21 |
| 2024-01-24 | 810.67 |
| 2024-01-23 | 859.02 |
| 2024-01-22 | 859.02 |
| 2024-01-19 | 859.02 |
| 2024-01-18 | 859.02 |
| 2024-01-17 | 931.55 |
| 2024-01-16 | 939.61 |
| 2024-01-15 | 939.61 |
| 2024-01-12 | 942.83 |
| 2024-01-11 | 942.83 |
| 2024-01-10 | 942.83 |
| 2024-01-09 | 942.83 |
| 2024-01-08 | 942.83 |
| 2024-01-05 | 946.06 |
| 2024-01-04 | 949.28 |
| 2024-01-03 | 949.28 |
| 2024-01-02 | 949.28 |
| 2023-12-29 | 949.28 |
| 2023-12-28 | 870.30 |
| 2023-12-27 | 870.30 |
| 2023-12-22 | 870.30 |
| 2023-12-21 | 870.30 |
| 2023-12-20 | 870.30 |
| 2023-12-19 | 870.30 |
| 2023-12-18 | 870.30 |
| 2023-12-15 | 899.31 |
| 2023-12-14 | 899.31 |
| 2023-12-13 | 867.08 |
| 2023-12-12 | 915.43 |
| 2023-12-11 | 947.67 |
| 2023-12-08 | 957.34 |
| 2023-12-07 | 1,039.54 |
| 2023-12-06 | 1,042.76 |
| 2023-12-05 | 1,060.49 |
| 2023-12-04 | 1,060.49 |
| 2023-12-01 | 1,060.49 |
| 2023-11-30 | 1,060.49 |
| 2023-11-29 | 1,108.85 |
| 2023-11-28 | 1,086.28 |
| 2023-11-27 | 1,108.85 |
| 2023-11-24 | 1,163.65 |
| 2023-11-23 | 1,139.47 |
| 2023-11-22 | 1,099.18 |
| 2023-11-21 | 1,044.38 |
| 2023-11-20 | 1,012.14 |
| 2023-11-17 | 979.90 |
| 2023-11-16 | 979.90 |
| 2023-11-15 | 996.02 |
| 2023-11-14 | 996.02 |
| 2023-11-13 | 1,047.60 |
| 2023-11-10 | 1,049.21 |
| 2023-11-09 | 1,054.05 |
| 2023-11-08 | 1,044.38 |
| 2023-11-07 | 1,002.47 |
| 2023-11-06 | 917.04 |
| 2023-11-03 | 762.31 |
| 2023-11-02 | 638.20 |
| 2023-11-01 | 628.53 |
| 2023-10-31 | 738.13 |
| 2023-10-30 | 762.31 |
| 2023-10-27 | 784.88 |
| 2023-10-26 | 754.25 |
| 2023-10-25 | 794.55 |
| 2023-10-24 | 802.61 |
| 2023-10-20 | 802.61 |
| 2023-10-19 | 817.11 |
| 2023-10-18 | 800.99 |
| 2023-10-17 | 800.99 |
| 2023-10-16 | 783.26 |
| 2023-10-13 | 796.16 |
| 2023-10-12 | 797.77 |
| 2023-10-11 | 809.05 |
| 2023-10-10 | 809.05 |
| 2023-10-09 | 796.16 |
| 2023-10-06 | 796.16 |
| 2023-10-05 | 813.89 |
| 2023-10-04 | 786.49 |
| 2023-10-03 | 786.49 |
| 2023-09-29 | 817.11 |
| 2023-09-28 | 778.43 |
| 2023-09-27 | 834.84 |
| 2023-09-26 | 1,005.69 |
| 2023-09-25 | 978.29 |
| 2023-09-22 | 1,060.49 |
| 2023-09-21 | 1,092.73 |
| 2023-09-20 | 1,108.85 |
| 2023-09-19 | 1,108.85 |
| 2023-09-18 | 1,141.08 |
| 2023-09-15 | 1,226.51 |
| 2023-09-14 | 1,252.30 |
| 2023-09-13 | 1,205.56 |
| 2023-09-12 | 1,205.56 |
| 2023-09-11 | 1,197.50 |
| 2023-09-07 | 1,205.56 |
| 2023-09-06 | 1,208.78 |
| 2023-09-05 | 1,157.20 |
| 2023-09-04 | 1,189.44 |
| 2023-08-31 | 1,173.32 |
| 2023-08-30 | 870.30 |
| 2023-08-29 | 1,286.15 |
| 2023-08-28 | 1,419.92 |
| 2023-08-25 | 1,466.67 |
| 2023-08-24 | 1,524.69 |
| 2023-08-23 | 1,382.85 |
| 2023-08-22 | 1,334.50 |
| 2023-08-21 | 1,279.70 |
| 2023-08-18 | 1,294.20 |
| 2023-08-17 | 1,349.01 |
| 2023-08-16 | 1,319.99 |
| 2023-08-15 | 1,307.10 |
| 2023-08-14 | 1,290.98 |
| 2023-08-11 | 1,358.68 |
| 2023-08-10 | 1,382.85 |
| 2023-08-09 | 1,432.82 |
| 2023-08-08 | 1,447.33 |
| 2023-08-07 | 1,595.61 |
| 2023-08-04 | 1,834.16 |
| 2023-08-03 | 1,882.51 |
| 2023-08-02 | 1,834.16 |
| 2023-08-01 | 1,946.98 |
| 2023-07-31 | 1,801.92 |
| 2023-07-28 | 1,750.34 |
| 2023-07-27 | 1,374.79 |
| 2023-07-26 | 1,511.80 |
| 2023-07-25 | 1,274.86 |
| 2023-07-24 | 1,100.79 |
| 2023-07-21 | 831.62 |
| 2023-07-20 | 791.32 |
| 2023-07-19 | 809.05 |
| 2023-07-18 | 802.61 |
| 2023-07-14 | 792.94 |
| 2023-07-13 | 786.49 |
| 2023-07-12 | 786.49 |
| 2023-07-11 | 755.86 |
| 2023-07-10 | 717.18 |
| 2023-07-07 | 730.08 |
| 2023-07-06 | 712.35 |
| 2023-07-05 | 720.40 |
| 2023-07-04 | 742.97 |
| 2023-07-03 | 722.02 |
| 2023-06-30 | 655.93 |
| 2023-06-29 | 626.92 |
| 2023-06-28 | 628.53 |
| 2023-06-27 | 631.76 |
| 2023-06-26 | 643.04 |
| 2023-06-23 | 628.53 |
| 2023-06-21 | 638.20 |
| 2023-06-20 | 612.41 |
| 2023-06-19 | 631.76 |
| 2023-06-16 | 678.50 |
| 2023-06-15 | 701.06 |
| 2023-06-14 | 688.17 |
| 2023-06-13 | 673.66 |
| 2023-06-12 | 738.13 |
| 2023-06-09 | 763.92 |
| 2023-06-08 | 754.25 |
| 2023-06-07 | 746.19 |
| 2023-06-06 | 560.84 |
| 2023-06-05 | 591.46 |
| 2023-06-02 | 544.72 |
| 2023-06-01 | 536.66 |
| 2023-05-31 | 605.97 |
| 2023-05-30 | 551.17 |
| 2023-05-29 | 462.52 |
| 2023-05-25 | 468.96 |
| 2023-05-24 | 470.58 |
| 2023-05-23 | 449.62 |
| 2023-05-22 | 454.46 |
| 2023-05-19 | 399.66 |
| 2023-05-18 | 410.94 |
| 2023-05-17 | 373.87 |
| 2023-05-16 | 340.02 |
| 2023-05-15 | 336.80 |
| 2023-05-12 | 270.71 |
| 2023-05-11 | 252.98 |
| 2023-05-10 | 240.09 |
| 2023-05-09 | 228.81 |
| 2023-05-08 | 219.14 |
| 2023-05-05 | 217.52 |
| 2023-05-04 | 228.81 |
| 2023-05-03 | 206.24 |
| 2023-05-02 | 212.69 |
| 2023-04-28 | 209.47 |
| 2023-04-27 | 206.24 |
| 2023-04-26 | 212.69 |
| 2023-04-25 | 198.18 |
| 2023-04-24 | 199.79 |
| 2023-04-21 | 203.02 |
| 2023-04-20 | 204.63 |
| 2023-04-19 | 212.69 |
| 2023-04-18 | 194.96 |
| 2023-04-17 | 186.90 |
| 2023-04-14 | 188.51 |
| 2023-04-13 | 191.74 |
| 2023-04-12 | 201.41 |
| 2023-04-11 | 212.69 |
| 2023-04-06 | 214.30 |
| 2023-04-04 | 204.63 |
| 2023-04-03 | 177.23 |
| 2023-03-31 | 172.39 |
| 2023-03-30 | 172.39 |
| 2023-03-29 | 172.39 |
| 2023-03-28 | 174.01 |
| 2023-03-27 | 185.29 |
| 2023-03-24 | 188.51 |
| 2023-03-23 | 191.74 |
| 2023-03-22 | 191.74 |
| 2023-03-21 | 194.96 |
| 2023-03-20 | 194.96 |
| 2023-03-17 | 194.96 |
| 2023-03-16 | 194.96 |
| 2023-03-15 | 196.57 |
| 2023-03-14 | 194.96 |
| 2023-03-13 | 194.96 |
| 2023-03-10 | 193.35 |
| 2023-03-09 | 199.79 |
| 2023-03-08 | 178.84 |
| 2023-03-07 | 174.01 |
| 2023-03-06 | 164.33 |
| 2023-03-03 | 169.17 |
| 2023-03-02 | 164.33 |
| 2023-03-01 | 164.33 |
| 2023-02-28 | 161.11 |
| 2023-02-27 | 161.11 |
| 2023-02-24 | 164.33 |
| 2023-02-23 | 164.33 |
| 2023-02-22 | 164.33 |
| 2023-02-21 | 164.33 |
| 2023-02-20 | 180.45 |
| 2023-02-17 | 185.29 |
| 2023-02-16 | 183.68 |
| 2023-02-15 | 183.68 |
| 2023-02-14 | 186.90 |
| 2023-02-13 | 186.90 |
| 2023-02-10 | 183.68 |
| 2023-02-09 | 190.12 |
| 2023-02-08 | 191.74 |
| 2023-02-07 | 193.35 |
| 2023-02-06 | 186.90 |
| 2023-02-03 | 201.41 |
| 2023-02-02 | 203.02 |
| 2023-02-01 | 209.47 |
| 2023-01-31 | 209.47 |
| 2023-01-30 | 217.52 |
| 2023-01-27 | 217.52 |
| 2023-01-26 | 211.08 |
| 2023-01-20 | 188.51 |
| 2023-01-19 | 188.51 |
| 2023-01-18 | 188.51 |
| 2023-01-17 | 188.51 |
| 2023-01-16 | 188.51 |
| 2023-01-13 | 188.51 |
| 2023-01-12 | 182.06 |
| 2023-01-11 | 188.51 |
| 2023-01-10 | 188.51 |
| 2023-01-09 | 201.41 |
| 2023-01-06 | 182.06 |
| 2023-01-05 | 156.28 |
| 2023-01-04 | 148.22 |
| 2023-01-03 | 141.77 |
| 2022-12-30 | 138.55 |
| 2022-12-29 | 135.32 |
| 2022-12-28 | 133.71 |
| 2022-12-23 | 117.59 |
| 2022-12-22 | 117.59 |
| 2022-12-21 | 119.20 |
| 2022-12-20 | 125.65 |
| 2022-12-19 | 120.82 |
| 2022-12-16 | 122.43 |
| 2022-12-15 | 117.59 |
| 2022-12-14 | 125.65 |
| 2022-12-13 | 120.82 |
| 2022-12-12 | 117.59 |
| 2022-12-09 | 119.20 |
| 2022-12-08 | 125.65 |
| 2022-12-07 | 115.98 |
| 2022-12-06 | 124.04 |
| 2022-12-05 | 115.98 |
| 2022-12-02 | 109.53 |
| 2022-12-01 | 107.92 |
| 2022-11-30 | 109.53 |
| 2022-11-29 | 98.25 |
| 2022-11-28 | 109.53 |
| 2022-11-25 | 109.53 |
| 2022-11-24 | 109.53 |
| 2022-11-23 | 109.53 |
| 2022-11-22 | 109.53 |
| 2022-11-21 | 103.09 |
| 2022-11-18 | 106.31 |
| 2022-11-17 | 99.86 |
| 2022-11-16 | 99.86 |
| 2022-11-15 | 103.09 |
| 2022-11-14 | 93.42 |
| 2022-11-11 | 91.80 |
| 2022-11-10 | 82.13 |
| 2022-11-09 | 82.13 |
| 2022-11-08 | 86.97 |
| 2022-11-07 | 85.36 |
| 2022-11-04 | 82.13 |
| 2022-11-03 | 75.69 |
| 2022-11-02 | 85.36 |
| 2022-11-01 | 85.36 |
| 2022-10-31 | 75.69 |
| 2022-10-28 | 83.74 |
| 2022-10-27 | 86.97 |
| 2022-10-26 | 86.97 |
| 2022-10-25 | 82.13 |
| 2022-10-24 | 86.97 |
| 2022-10-21 | 98.25 |
| 2022-10-20 | 90.19 |
| 2022-10-19 | 90.19 |
| 2022-10-18 | 91.80 |
| 2022-10-17 | 91.80 |
| 2022-10-14 | 91.80 |
| 2022-10-13 | 88.58 |
| 2022-10-12 | 78.91 |
| 2022-10-11 | 91.80 |
| 2022-10-10 | 133.71 |
| 2022-10-07 | 153.05 |
| 2022-10-06 | 151.44 |
| 2022-10-05 | 151.44 |
| 2022-10-03 | 151.44 |
| 2022-09-30 | 157.89 |
| 2022-09-29 | 169.17 |
| 2022-09-28 | 172.39 |
| 2022-09-27 | 182.06 |
| 2022-09-26 | 183.68 |
| 2022-09-23 | 193.35 |
| 2022-09-22 | 167.56 |
| 2022-09-21 | 177.23 |
| 2022-09-20 | 178.84 |
| 2022-09-19 | 177.23 |
| 2022-09-16 | 162.72 |
| 2022-09-15 | 177.23 |
| 2022-09-14 | 180.45 |
| 2022-09-13 | 183.68 |
| 2022-09-09 | 182.06 |
| 2022-09-08 | 182.06 |
| 2022-09-07 | 178.84 |
| 2022-09-06 | 182.06 |
| 2022-09-05 | 180.45 |
| 2022-09-02 | 190.12 |
| 2022-09-01 | 194.96 |
| 2022-08-31 | 193.35 |
| 2022-08-30 | 194.96 |
| 2022-08-29 | 198.18 |
| 2022-08-26 | 191.74 |
| 2022-08-25 | 199.79 |
| 2022-08-24 | 199.79 |
| 2022-08-23 | 193.35 |
| 2022-08-22 | 178.84 |
| 2022-08-19 | 186.90 |
| 2022-08-18 | 186.90 |
| 2022-08-17 | 186.90 |
| 2022-08-16 | 190.12 |
| 2022-08-15 | 196.57 |
| 2022-08-12 | 198.18 |
| 2022-08-11 | 191.74 |
| 2022-08-10 | 198.18 |
| 2022-08-09 | 207.85 |
| 2022-08-08 | 219.14 |
| 2022-08-05 | 214.30 |
| 2022-08-04 | 214.30 |
| 2022-08-03 | 206.24 |
| 2022-08-02 | 162.72 |
| 2022-08-01 | 164.33 |
| 2022-07-29 | 169.17 |
| 2022-07-28 | 167.56 |
| 2022-07-27 | 167.56 |
| 2022-07-26 | 175.62 |
| 2022-07-25 | 175.62 |
| 2022-07-22 | 177.23 |
| 2022-07-21 | 172.39 |
| 2022-07-20 | 167.56 |
| 2022-07-19 | 165.95 |
| 2022-07-18 | 174.01 |
| 2022-07-15 | 190.12 |
| 2022-07-14 | 203.02 |
| 2022-07-13 | 182.06 |
| 2022-07-12 | 222.36 |
| 2022-07-11 | 222.36 |
| 2022-07-08 | 244.92 |
| 2022-07-07 | 212.69 |
| 2022-07-06 | 217.52 |
| 2022-07-05 | 219.14 |
| 2022-07-04 | 148.22 |
| 2022-06-30 | 144.99 |
| 2022-06-29 | 149.83 |
| 2022-06-28 | 140.16 |
| 2022-06-27 | 128.88 |
| 2022-06-24 | 106.31 |
| 2022-06-23 | 86.97 |
| 2022-06-22 | 64.40 |
| 2022-06-21 | 59.57 |
| 2022-06-20 | 28.94 |
| 2022-06-17 | 38.61 |
| 2022-06-16 | 49.90 |
| 2022-06-15 | 57.96 |
| 2022-06-14 | 56.34 |
| 2022-06-13 | 43.45 |
| 2022-06-10 | 33.78 |
| 2022-06-09 | 28.94 |
| 2022-06-08 | 28.94 |
| 2022-06-07 | 28.94 |
| 2022-06-06 | 28.94 |
| 2022-06-02 | 20.88 |
| 2022-06-01 | 17.66 |
| 2022-05-31 | 22.50 |
| 2022-05-30 | 25.72 |
| 2022-05-27 | 41.84 |
| 2022-05-26 | 20.88 |
| 2022-05-25 | 20.88 |
| 2022-05-24 | 24.11 |
| 2022-05-23 | 24.11 |
| 2022-05-20 | 28.94 |
| 2022-05-19 | 30.56 |
| 2022-05-18 | 30.56 |
| 2022-05-17 | 25.00 |
| 2022-05-16 | 22.22 |
| 2022-05-13 | 22.22 |
| 2022-05-12 | 16.67 |
| 2022-05-11 | 19.44 |
| 2022-05-10 | 20.83 |
| 2022-05-06 | 22.22 |
| 2022-05-05 | 25.00 |
| 2022-05-04 | 16.67 |
| 2022-05-03 | 8.33 |
| 2022-04-29 | 9.72 |
| 2022-04-28 | 6.94 |
| 2022-04-27 | 5.56 |
| 2022-04-26 | 8.33 |
| 2022-04-25 | 6.94 |
| 2022-04-22 | -2.78 |
| 2022-04-21 | 16.67 |
| 2022-04-20 | 15.28 |
| 2022-04-19 | 23.61 |
| 2022-04-14 | 37.50 |
| 2022-04-13 | 34.72 |
| 2022-04-12 | 36.11 |
| 2022-04-11 | 34.72 |
| 2022-04-08 | 47.22 |
| 2022-04-07 | 48.61 |
| 2022-04-06 | 45.83 |
| 2022-04-04 | 55.56 |
| 2022-04-01 | 55.56 |
| 2022-03-31 | 38.89 |
| 2022-03-30 | 33.33 |
| 2022-03-29 | 34.72 |
| 2022-03-28 | 31.94 |
| 2022-03-25 | 33.33 |
| 2022-03-24 | 33.33 |
| 2022-03-23 | 44.44 |
| 2022-03-22 | 40.28 |
| 2022-03-21 | 18.06 |
| 2022-03-18 | 0.00 |
| 2022-03-17 | -1.39 |
| 2022-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy