Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0347 % |
|---|---|
| 2025-11-07 | 23.40 |
| 2025-11-06 | 21.68 |
| 2025-11-05 | 16.54 |
| 2025-11-04 | 15.40 |
| 2025-11-03 | 18.83 |
| 2025-10-31 | 15.97 |
| 2025-10-30 | 27.40 |
| 2025-10-28 | 25.11 |
| 2025-10-27 | 28.54 |
| 2025-10-24 | 26.83 |
| 2025-10-23 | 23.40 |
| 2025-10-22 | 23.97 |
| 2025-10-21 | 24.54 |
| 2025-10-20 | 22.83 |
| 2025-10-17 | 23.40 |
| 2025-10-16 | 29.68 |
| 2025-10-15 | 33.68 |
| 2025-10-14 | 24.54 |
| 2025-10-13 | 28.54 |
| 2025-10-10 | 30.82 |
| 2025-10-09 | 33.68 |
| 2025-10-08 | 35.40 |
| 2025-10-06 | 35.40 |
| 2025-10-03 | 36.54 |
| 2025-10-02 | 34.82 |
| 2025-09-30 | 29.11 |
| 2025-09-29 | 26.25 |
| 2025-09-26 | 18.83 |
| 2025-09-25 | 19.40 |
| 2025-09-24 | 18.83 |
| 2025-09-23 | 19.40 |
| 2025-09-22 | 25.11 |
| 2025-09-19 | 23.97 |
| 2025-09-18 | 19.97 |
| 2025-09-17 | 23.97 |
| 2025-09-16 | 25.11 |
| 2025-09-15 | 27.40 |
| 2025-09-12 | 27.97 |
| 2025-09-11 | 21.68 |
| 2025-09-10 | 22.83 |
| 2025-09-09 | 25.11 |
| 2025-09-08 | 22.83 |
| 2025-09-05 | 20.54 |
| 2025-09-04 | 17.11 |
| 2025-09-03 | 21.68 |
| 2025-09-02 | 21.11 |
| 2025-09-01 | 25.11 |
| 2025-08-29 | 22.26 |
| 2025-08-28 | 20.54 |
| 2025-08-27 | 22.83 |
| 2025-08-26 | 29.68 |
| 2025-08-25 | 30.25 |
| 2025-08-22 | 26.83 |
| 2025-08-21 | 27.97 |
| 2025-08-20 | 27.40 |
| 2025-08-19 | 27.97 |
| 2025-08-18 | 27.40 |
| 2025-08-15 | 31.40 |
| 2025-08-14 | 26.25 |
| 2025-08-13 | 33.11 |
| 2025-08-12 | 31.97 |
| 2025-08-11 | 32.54 |
| 2025-08-08 | 32.54 |
| 2025-08-07 | 34.25 |
| 2025-08-06 | 35.97 |
| 2025-08-05 | 32.54 |
| 2025-08-04 | 25.68 |
| 2025-08-01 | 26.25 |
| 2025-07-31 | 28.54 |
| 2025-07-30 | 39.39 |
| 2025-07-29 | 40.54 |
| 2025-07-28 | 33.68 |
| 2025-07-25 | 32.54 |
| 2025-07-24 | 33.11 |
| 2025-07-23 | 33.11 |
| 2025-07-22 | 39.39 |
| 2025-07-21 | 30.82 |
| 2025-07-18 | 22.26 |
| 2025-07-17 | 19.40 |
| 2025-07-16 | 17.11 |
| 2025-07-15 | 20.54 |
| 2025-07-14 | 22.26 |
| 2025-07-11 | 15.97 |
| 2025-07-10 | 13.11 |
| 2025-07-09 | 6.26 |
| 2025-07-08 | 7.97 |
| 2025-07-07 | 6.83 |
| 2025-07-04 | 6.26 |
| 2025-07-03 | 6.83 |
| 2025-07-02 | 6.26 |
| 2025-06-30 | -5.74 |
| 2025-06-27 | -6.88 |
| 2025-06-26 | -8.59 |
| 2025-06-25 | -7.45 |
| 2025-06-24 | -8.59 |
| 2025-06-23 | -11.45 |
| 2025-06-20 | -12.02 |
| 2025-06-19 | -13.16 |
| 2025-06-18 | -8.59 |
| 2025-06-17 | -5.74 |
| 2025-06-16 | -5.17 |
| 2025-06-13 | -7.45 |
| 2025-06-12 | -5.74 |
| 2025-06-11 | -4.60 |
| 2025-06-10 | -8.59 |
| 2025-06-09 | -9.74 |
| 2025-06-06 | -10.88 |
| 2025-06-05 | -8.59 |
| 2025-06-04 | -9.74 |
| 2025-06-03 | -11.45 |
| 2025-06-02 | -11.45 |
| 2025-05-30 | -10.31 |
| 2025-05-29 | -9.17 |
| 2025-05-28 | -8.59 |
| 2025-05-27 | -8.02 |
| 2025-05-26 | -7.45 |
| 2025-05-23 | -6.31 |
| 2025-05-22 | -5.17 |
| 2025-05-21 | -5.74 |
| 2025-05-20 | -8.02 |
| 2025-05-19 | -8.59 |
| 2025-05-16 | -9.74 |
| 2025-05-15 | -12.59 |
| 2025-05-14 | -10.31 |
| 2025-05-13 | -10.88 |
| 2025-05-12 | -9.17 |
| 2025-05-09 | -14.31 |
| 2025-05-08 | -13.74 |
| 2025-05-07 | -13.74 |
| 2025-05-06 | -13.16 |
| 2025-05-02 | -13.74 |
| 2025-04-30 | -16.02 |
| 2025-04-29 | -13.74 |
| 2025-04-28 | -14.88 |
| 2025-04-25 | -17.16 |
| 2025-04-24 | -17.16 |
| 2025-04-23 | -14.88 |
| 2025-04-22 | -14.88 |
| 2025-04-17 | -15.45 |
| 2025-04-16 | -16.59 |
| 2025-04-15 | -12.59 |
| 2025-04-14 | -10.31 |
| 2025-04-11 | -14.31 |
| 2025-04-10 | -14.88 |
| 2025-04-09 | -16.02 |
| 2025-04-08 | -20.59 |
| 2025-04-07 | -24.02 |
| 2025-04-03 | -4.60 |
| 2025-04-02 | 0.55 |
| 2025-04-01 | 1.69 |
| 2025-03-31 | -0.60 |
| 2025-03-28 | 1.69 |
| 2025-03-27 | 5.69 |
| 2025-03-26 | 6.83 |
| 2025-03-25 | 6.26 |
| 2025-03-24 | 10.83 |
| 2025-03-21 | 9.12 |
| 2025-03-20 | 12.54 |
| 2025-03-19 | 13.11 |
| 2025-03-18 | 14.83 |
| 2025-03-17 | 11.40 |
| 2025-03-14 | 9.12 |
| 2025-03-13 | 11.40 |
| 2025-03-12 | 10.83 |
| 2025-03-11 | 13.11 |
| 2025-03-10 | 14.26 |
| 2025-03-07 | 19.97 |
| 2025-03-06 | 7.40 |
| 2025-03-05 | 6.26 |
| 2025-03-04 | 5.12 |
| 2025-03-03 | 3.97 |
| 2025-02-28 | -2.31 |
| 2025-02-27 | 1.12 |
| 2025-02-26 | -2.88 |
| 2025-02-25 | -14.31 |
| 2025-02-24 | -12.02 |
| 2025-02-21 | -11.45 |
| 2025-02-20 | -10.88 |
| 2025-02-19 | -12.59 |
| 2025-02-18 | -12.02 |
| 2025-02-17 | -12.02 |
| 2025-02-14 | -12.59 |
| 2025-02-13 | -14.31 |
| 2025-02-12 | -12.02 |
| 2025-02-11 | -12.02 |
| 2025-02-10 | -8.59 |
| 2025-02-07 | -10.31 |
| 2025-02-06 | -11.45 |
| 2025-02-05 | -10.88 |
| 2025-02-04 | -13.16 |
| 2025-02-03 | -14.31 |
| 2025-01-28 | -13.74 |
| 2025-01-27 | -13.16 |
| 2025-01-24 | -12.59 |
| 2025-01-23 | -16.02 |
| 2025-01-22 | -17.16 |
| 2025-01-21 | -17.16 |
| 2025-01-20 | -18.88 |
| 2025-01-17 | -17.73 |
| 2025-01-16 | -15.45 |
| 2025-01-15 | -18.88 |
| 2025-01-14 | -18.31 |
| 2025-01-13 | -22.30 |
| 2025-01-10 | -20.59 |
| 2025-01-09 | -18.88 |
| 2025-01-08 | -20.02 |
| 2025-01-07 | -15.45 |
| 2025-01-06 | -18.31 |
| 2025-01-03 | -19.45 |
| 2025-01-02 | -17.73 |
| 2024-12-31 | -16.02 |
| 2024-12-30 | -14.88 |
| 2024-12-27 | -13.74 |
| 2024-12-24 | -13.74 |
| 2024-12-23 | -14.31 |
| 2024-12-20 | -16.02 |
| 2024-12-19 | -12.59 |
| 2024-12-18 | -12.02 |
| 2024-12-17 | -13.74 |
| 2024-12-16 | -13.16 |
| 2024-12-13 | -10.88 |
| 2024-12-12 | -6.88 |
| 2024-12-11 | -8.02 |
| 2024-12-10 | -11.45 |
| 2024-12-09 | -9.17 |
| 2024-12-06 | -10.88 |
| 2024-12-05 | -12.59 |
| 2024-12-04 | -13.16 |
| 2024-12-03 | -14.88 |
| 2024-12-02 | -17.16 |
| 2024-11-29 | -19.45 |
| 2024-11-28 | -19.45 |
| 2024-11-27 | -18.88 |
| 2024-11-26 | -21.16 |
| 2024-11-25 | -19.45 |
| 2024-11-22 | -18.88 |
| 2024-11-21 | -15.45 |
| 2024-11-20 | -14.88 |
| 2024-11-19 | -14.31 |
| 2024-11-18 | -14.88 |
| 2024-11-15 | -19.45 |
| 2024-11-14 | -17.73 |
| 2024-11-13 | -14.31 |
| 2024-11-12 | -14.31 |
| 2024-11-11 | -10.88 |
| 2024-11-08 | -7.45 |
| 2024-11-07 | -6.31 |
| 2024-11-06 | -6.88 |
| 2024-11-05 | -8.02 |
| 2024-11-04 | -10.88 |
| 2024-11-01 | -10.88 |
| 2024-10-31 | -13.74 |
| 2024-10-30 | -13.74 |
| 2024-10-29 | -13.16 |
| 2024-10-28 | -6.88 |
| 2024-10-25 | -13.16 |
| 2024-10-24 | -14.31 |
| 2024-10-23 | -12.59 |
| 2024-10-22 | -13.74 |
| 2024-10-21 | -14.31 |
| 2024-10-18 | -14.88 |
| 2024-10-17 | -22.30 |
| 2024-10-16 | -17.73 |
| 2024-10-15 | -20.59 |
| 2024-10-14 | -14.88 |
| 2024-10-10 | -13.16 |
| 2024-10-09 | -17.73 |
| 2024-10-08 | -10.31 |
| 2024-10-07 | 7.97 |
| 2024-10-04 | -2.31 |
| 2024-10-03 | -10.31 |
| 2024-10-02 | -7.45 |
| 2024-09-30 | -11.45 |
| 2024-09-27 | -21.16 |
| 2024-09-26 | -25.16 |
| 2024-09-25 | -30.87 |
| 2024-09-24 | -30.30 |
| 2024-09-23 | -37.73 |
| 2024-09-20 | -38.30 |
| 2024-09-19 | -37.73 |
| 2024-09-17 | -38.87 |
| 2024-09-16 | -40.01 |
| 2024-09-13 | -40.01 |
| 2024-09-12 | -40.59 |
| 2024-09-11 | -42.30 |
| 2024-09-10 | -41.73 |
| 2024-09-09 | -40.01 |
| 2024-09-05 | -38.87 |
| 2024-09-04 | -38.30 |
| 2024-09-03 | -37.73 |
| 2024-09-02 | -37.16 |
| 2024-08-30 | -35.44 |
| 2024-08-29 | -37.16 |
| 2024-08-28 | -37.16 |
| 2024-08-27 | -34.87 |
| 2024-08-26 | -34.87 |
| 2024-08-23 | -36.59 |
| 2024-08-22 | -35.44 |
| 2024-08-21 | -34.87 |
| 2024-08-20 | -34.87 |
| 2024-08-19 | -32.59 |
| 2024-08-16 | -33.73 |
| 2024-08-15 | -34.87 |
| 2024-08-14 | -34.87 |
| 2024-08-13 | -33.73 |
| 2024-08-12 | -32.02 |
| 2024-08-09 | -32.59 |
| 2024-08-08 | -33.16 |
| 2024-08-07 | -32.59 |
| 2024-08-06 | -33.73 |
| 2024-08-05 | -33.73 |
| 2024-08-02 | -32.59 |
| 2024-08-01 | -31.45 |
| 2024-07-31 | -30.87 |
| 2024-07-30 | -33.16 |
| 2024-07-29 | -32.59 |
| 2024-07-26 | -33.16 |
| 2024-07-25 | -33.73 |
| 2024-07-24 | -32.02 |
| 2024-07-23 | -32.02 |
| 2024-07-22 | -30.87 |
| 2024-07-19 | -31.45 |
| 2024-07-18 | -30.30 |
| 2024-07-17 | -30.87 |
| 2024-07-16 | -30.30 |
| 2024-07-15 | -28.59 |
| 2024-07-12 | -28.02 |
| 2024-07-11 | -29.16 |
| 2024-07-10 | -32.02 |
| 2024-07-09 | -29.73 |
| 2024-07-08 | -29.73 |
| 2024-07-05 | -27.45 |
| 2024-07-04 | -28.02 |
| 2024-07-03 | -26.88 |
| 2024-07-02 | -28.59 |
| 2024-06-28 | -30.30 |
| 2024-06-27 | -30.30 |
| 2024-06-26 | -29.16 |
| 2024-06-25 | -28.59 |
| 2024-06-24 | -27.45 |
| 2024-06-21 | -25.16 |
| 2024-06-20 | -24.02 |
| 2024-06-19 | -22.88 |
| 2024-06-18 | -24.02 |
| 2024-06-17 | -25.16 |
| 2024-06-14 | -23.45 |
| 2024-06-13 | -23.45 |
| 2024-06-12 | -25.16 |
| 2024-06-11 | -24.59 |
| 2024-06-07 | -22.88 |
| 2024-06-06 | -23.45 |
| 2024-06-05 | -21.73 |
| 2024-06-04 | -19.45 |
| 2024-06-03 | -20.02 |
| 2024-05-31 | -20.02 |
| 2024-05-30 | -18.88 |
| 2024-05-29 | -16.02 |
| 2024-05-28 | -14.31 |
| 2024-05-27 | -16.59 |
| 2024-05-24 | -19.45 |
| 2024-05-23 | -16.59 |
| 2024-05-22 | -14.31 |
| 2024-05-21 | -14.31 |
| 2024-05-20 | -12.59 |
| 2024-05-17 | -12.02 |
| 2024-05-16 | -16.02 |
| 2024-05-14 | -21.16 |
| 2024-05-13 | -19.45 |
| 2024-05-10 | -19.45 |
| 2024-05-09 | -23.45 |
| 2024-05-08 | -25.73 |
| 2024-05-07 | -22.88 |
| 2024-05-06 | -22.88 |
| 2024-05-03 | -24.02 |
| 2024-05-02 | -24.02 |
| 2024-04-30 | -25.73 |
| 2024-04-29 | -21.16 |
| 2024-04-26 | -22.88 |
| 2024-04-25 | -26.30 |
| 2024-04-24 | -26.88 |
| 2024-04-23 | -28.02 |
| 2024-04-22 | -27.45 |
| 2024-04-19 | -26.30 |
| 2024-04-18 | -23.45 |
| 2024-04-17 | -24.59 |
| 2024-04-16 | -25.73 |
| 2024-04-15 | -22.88 |
| 2024-04-12 | -22.30 |
| 2024-04-11 | -20.02 |
| 2024-04-10 | -20.59 |
| 2024-04-09 | -18.88 |
| 2024-04-08 | -24.59 |
| 2024-04-05 | -28.02 |
| 2024-04-03 | -24.02 |
| 2024-04-02 | -25.16 |
| 2024-03-28 | -25.73 |
| 2024-03-27 | -26.30 |
| 2024-03-26 | -24.59 |
| 2024-03-25 | -24.02 |
| 2024-03-22 | -17.73 |
| 2024-03-21 | -14.31 |
| 2024-03-20 | -14.31 |
| 2024-03-19 | -14.31 |
| 2024-03-18 | -14.31 |
| 2024-03-15 | -15.45 |
| 2024-03-14 | -15.45 |
| 2024-03-13 | -14.31 |
| 2024-03-12 | -14.31 |
| 2024-03-11 | -13.74 |
| 2024-03-08 | -13.16 |
| 2024-03-07 | -15.45 |
| 2024-03-06 | -16.59 |
| 2024-03-05 | -21.73 |
| 2024-03-04 | -20.02 |
| 2024-03-01 | -19.45 |
| 2024-02-29 | -19.45 |
| 2024-02-28 | -20.02 |
| 2024-02-27 | -17.73 |
| 2024-02-26 | -20.02 |
| 2024-02-23 | -21.73 |
| 2024-02-22 | -21.16 |
| 2024-02-21 | -23.45 |
| 2024-02-20 | -23.45 |
| 2024-02-19 | -23.45 |
| 2024-02-16 | -24.59 |
| 2024-02-15 | -28.59 |
| 2024-02-14 | -29.73 |
| 2024-02-09 | -26.30 |
| 2024-02-08 | -24.02 |
| 2024-02-07 | -26.30 |
| 2024-02-06 | -26.30 |
| 2024-02-05 | -29.73 |
| 2024-02-02 | -29.16 |
| 2024-02-01 | -26.88 |
| 2024-01-31 | -26.88 |
| 2024-01-30 | -25.16 |
| 2024-01-29 | -23.45 |
| 2024-01-26 | -21.73 |
| 2024-01-25 | -20.02 |
| 2024-01-24 | -24.59 |
| 2024-01-23 | -27.45 |
| 2024-01-22 | -29.73 |
| 2024-01-19 | -25.16 |
| 2024-01-18 | -25.16 |
| 2024-01-17 | -24.59 |
| 2024-01-16 | -20.02 |
| 2024-01-15 | -18.88 |
| 2024-01-12 | -18.88 |
| 2024-01-11 | -19.45 |
| 2024-01-10 | -20.59 |
| 2024-01-09 | -20.02 |
| 2024-01-08 | -17.73 |
| 2024-01-05 | -14.88 |
| 2024-01-04 | -14.88 |
| 2024-01-03 | -14.88 |
| 2024-01-02 | -14.88 |
| 2023-12-29 | -12.02 |
| 2023-12-28 | -13.74 |
| 2023-12-27 | -14.88 |
| 2023-12-22 | -16.02 |
| 2023-12-21 | -14.88 |
| 2023-12-20 | -16.02 |
| 2023-12-19 | -14.88 |
| 2023-12-18 | -14.31 |
| 2023-12-15 | -14.31 |
| 2023-12-14 | -16.59 |
| 2023-12-13 | -18.31 |
| 2023-12-12 | -14.88 |
| 2023-12-11 | -16.02 |
| 2023-12-08 | -13.74 |
| 2023-12-07 | -13.74 |
| 2023-12-06 | -14.31 |
| 2023-12-05 | -12.02 |
| 2023-12-04 | -9.17 |
| 2023-12-01 | -8.59 |
| 2023-11-30 | -8.59 |
| 2023-11-29 | -6.88 |
| 2023-11-28 | -5.17 |
| 2023-11-27 | -4.60 |
| 2023-11-24 | -3.45 |
| 2023-11-23 | -1.74 |
| 2023-11-22 | -1.74 |
| 2023-11-21 | -1.74 |
| 2023-11-20 | -0.60 |
| 2023-11-17 | -2.31 |
| 2023-11-16 | 0.55 |
| 2023-11-15 | 0.55 |
| 2023-11-14 | -2.31 |
| 2023-11-13 | -1.74 |
| 2023-11-10 | -3.45 |
| 2023-11-09 | -4.60 |
| 2023-11-08 | -4.02 |
| 2023-11-07 | -3.45 |
| 2023-11-06 | -2.88 |
| 2023-11-03 | 0.55 |
| 2023-11-02 | -1.17 |
| 2023-11-01 | 1.12 |
| 2023-10-31 | -1.74 |
| 2023-10-30 | 2.83 |
| 2023-10-27 | 0.55 |
| 2023-10-26 | -1.74 |
| 2023-10-25 | -2.31 |
| 2023-10-24 | -5.17 |
| 2023-10-20 | -3.45 |
| 2023-10-19 | -3.45 |
| 2023-10-18 | -2.31 |
| 2023-10-17 | 1.12 |
| 2023-10-16 | 1.12 |
| 2023-10-13 | 2.83 |
| 2023-10-12 | 8.54 |
| 2023-10-11 | 5.69 |
| 2023-10-10 | 5.12 |
| 2023-10-09 | 6.83 |
| 2023-10-06 | 6.83 |
| 2023-10-05 | 4.55 |
| 2023-10-04 | 6.83 |
| 2023-10-03 | 8.54 |
| 2023-09-29 | 11.97 |
| 2023-09-28 | 7.97 |
| 2023-09-27 | 9.12 |
| 2023-09-26 | 10.83 |
| 2023-09-25 | 11.97 |
| 2023-09-22 | 14.26 |
| 2023-09-21 | 13.11 |
| 2023-09-20 | 15.40 |
| 2023-09-19 | 15.97 |
| 2023-09-18 | 15.40 |
| 2023-09-15 | 16.54 |
| 2023-09-14 | 13.69 |
| 2023-09-13 | 13.69 |
| 2023-09-12 | 15.40 |
| 2023-09-11 | 15.97 |
| 2023-09-07 | 18.83 |
| 2023-09-06 | 19.97 |
| 2023-09-05 | 18.26 |
| 2023-09-04 | 23.40 |
| 2023-08-31 | 14.83 |
| 2023-08-30 | 17.11 |
| 2023-08-29 | 18.26 |
| 2023-08-28 | 15.40 |
| 2023-08-25 | 14.26 |
| 2023-08-24 | 14.26 |
| 2023-08-23 | 15.40 |
| 2023-08-22 | 15.97 |
| 2023-08-21 | 14.26 |
| 2023-08-18 | 15.97 |
| 2023-08-17 | 18.26 |
| 2023-08-16 | 19.40 |
| 2023-08-15 | 22.26 |
| 2023-08-14 | 22.83 |
| 2023-08-11 | 24.54 |
| 2023-08-10 | 25.68 |
| 2023-08-09 | 29.68 |
| 2023-08-08 | 27.97 |
| 2023-08-07 | 28.54 |
| 2023-08-04 | 32.54 |
| 2023-08-03 | 34.25 |
| 2023-08-02 | 33.11 |
| 2023-08-01 | 35.40 |
| 2023-07-31 | 33.11 |
| 2023-07-28 | 30.82 |
| 2023-07-27 | 28.54 |
| 2023-07-26 | 23.97 |
| 2023-07-25 | 19.97 |
| 2023-07-24 | 14.83 |
| 2023-07-21 | 17.69 |
| 2023-07-20 | 15.97 |
| 2023-07-19 | 15.40 |
| 2023-07-18 | 14.83 |
| 2023-07-14 | 18.26 |
| 2023-07-13 | 18.26 |
| 2023-07-12 | 14.26 |
| 2023-07-11 | 11.97 |
| 2023-07-10 | 11.97 |
| 2023-07-07 | 11.97 |
| 2023-07-06 | 13.69 |
| 2023-07-05 | 17.69 |
| 2023-07-04 | 17.69 |
| 2023-07-03 | 19.97 |
| 2023-06-30 | 17.11 |
| 2023-06-29 | 14.83 |
| 2023-06-28 | 17.11 |
| 2023-06-27 | 16.54 |
| 2023-06-26 | 14.26 |
| 2023-06-23 | 15.97 |
| 2023-06-21 | 18.26 |
| 2023-06-20 | 21.68 |
| 2023-06-19 | 23.40 |
| 2023-06-16 | 27.40 |
| 2023-06-15 | 21.11 |
| 2023-06-14 | 22.83 |
| 2023-06-13 | 20.54 |
| 2023-06-12 | 20.54 |
| 2023-06-09 | 22.26 |
| 2023-06-08 | 22.26 |
| 2023-06-07 | 20.54 |
| 2023-06-06 | 21.68 |
| 2023-06-05 | 19.40 |
| 2023-06-02 | 22.26 |
| 2023-06-01 | 15.40 |
| 2023-05-31 | 19.54 |
| 2023-05-30 | 21.24 |
| 2023-05-29 | 18.40 |
| 2023-05-25 | 19.54 |
| 2023-05-24 | 21.24 |
| 2023-05-23 | 24.09 |
| 2023-05-22 | 30.92 |
| 2023-05-19 | 32.63 |
| 2023-05-18 | 32.63 |
| 2023-05-17 | 34.91 |
| 2023-05-16 | 39.46 |
| 2023-05-15 | 40.60 |
| 2023-05-12 | 43.44 |
| 2023-05-11 | 51.41 |
| 2023-05-10 | 56.54 |
| 2023-05-09 | 59.38 |
| 2023-05-08 | 57.10 |
| 2023-05-05 | 48.00 |
| 2023-05-04 | 50.84 |
| 2023-05-03 | 46.86 |
| 2023-05-02 | 49.70 |
| 2023-04-28 | 48.00 |
| 2023-04-27 | 48.00 |
| 2023-04-26 | 46.29 |
| 2023-04-25 | 44.58 |
| 2023-04-24 | 47.43 |
| 2023-04-21 | 50.84 |
| 2023-04-20 | 53.12 |
| 2023-04-19 | 56.54 |
| 2023-04-18 | 52.55 |
| 2023-04-17 | 50.84 |
| 2023-04-14 | 48.00 |
| 2023-04-13 | 43.44 |
| 2023-04-12 | 44.01 |
| 2023-04-11 | 36.61 |
| 2023-04-06 | 34.34 |
| 2023-04-04 | 38.89 |
| 2023-04-03 | 40.03 |
| 2023-03-31 | 42.87 |
| 2023-03-30 | 44.01 |
| 2023-03-29 | 45.72 |
| 2023-03-28 | 43.44 |
| 2023-03-27 | 37.75 |
| 2023-03-24 | 42.30 |
| 2023-03-23 | 44.01 |
| 2023-03-22 | 42.30 |
| 2023-03-21 | 36.61 |
| 2023-03-20 | 35.47 |
| 2023-03-17 | 39.46 |
| 2023-03-16 | 37.18 |
| 2023-03-15 | 44.01 |
| 2023-03-14 | 40.60 |
| 2023-03-13 | 45.15 |
| 2023-03-10 | 42.30 |
| 2023-03-09 | 45.72 |
| 2023-03-08 | 50.27 |
| 2023-03-07 | 51.98 |
| 2023-03-06 | 53.69 |
| 2023-03-03 | 53.69 |
| 2023-03-02 | 50.84 |
| 2023-03-01 | 50.27 |
| 2023-02-28 | 46.29 |
| 2023-02-27 | 48.00 |
| 2023-02-24 | 48.00 |
| 2023-02-23 | 49.70 |
| 2023-02-22 | 50.27 |
| 2023-02-21 | 51.98 |
| 2023-02-20 | 49.14 |
| 2023-02-17 | 37.75 |
| 2023-02-16 | 38.89 |
| 2023-02-15 | 37.75 |
| 2023-02-14 | 38.89 |
| 2023-02-13 | 36.61 |
| 2023-02-10 | 37.18 |
| 2023-02-09 | 41.17 |
| 2023-02-08 | 40.60 |
| 2023-02-07 | 40.03 |
| 2023-02-06 | 37.18 |
| 2023-02-03 | 41.17 |
| 2023-02-02 | 42.87 |
| 2023-02-01 | 44.58 |
| 2023-01-31 | 37.75 |
| 2023-01-30 | 42.30 |
| 2023-01-27 | 46.86 |
| 2023-01-26 | 45.72 |
| 2023-01-20 | 45.15 |
| 2023-01-19 | 36.61 |
| 2023-01-18 | 33.77 |
| 2023-01-17 | 34.34 |
| 2023-01-16 | 35.47 |
| 2023-01-13 | 38.32 |
| 2023-01-12 | 33.77 |
| 2023-01-11 | 35.47 |
| 2023-01-10 | 31.49 |
| 2023-01-09 | 33.77 |
| 2023-01-06 | 29.21 |
| 2023-01-05 | 27.51 |
| 2023-01-04 | 25.80 |
| 2023-01-03 | 25.23 |
| 2022-12-30 | 21.24 |
| 2022-12-29 | 21.24 |
| 2022-12-28 | 23.52 |
| 2022-12-23 | 18.40 |
| 2022-12-22 | 18.40 |
| 2022-12-21 | 19.54 |
| 2022-12-20 | 18.97 |
| 2022-12-19 | 20.67 |
| 2022-12-16 | 26.37 |
| 2022-12-15 | 25.80 |
| 2022-12-14 | 30.92 |
| 2022-12-13 | 31.49 |
| 2022-12-12 | 32.63 |
| 2022-12-09 | 36.61 |
| 2022-12-08 | 29.78 |
| 2022-12-07 | 28.07 |
| 2022-12-06 | 33.77 |
| 2022-12-05 | 32.06 |
| 2022-12-02 | 22.38 |
| 2022-12-01 | 25.23 |
| 2022-11-30 | 26.94 |
| 2022-11-29 | 26.37 |
| 2022-11-28 | 21.24 |
| 2022-11-25 | 23.52 |
| 2022-11-24 | 19.54 |
| 2022-11-23 | 16.69 |
| 2022-11-22 | 18.40 |
| 2022-11-21 | 14.98 |
| 2022-11-18 | 16.69 |
| 2022-11-17 | 20.11 |
| 2022-11-16 | 18.40 |
| 2022-11-15 | 23.52 |
| 2022-11-14 | 18.40 |
| 2022-11-11 | 12.14 |
| 2022-11-10 | 5.31 |
| 2022-11-09 | 7.01 |
| 2022-11-08 | 5.87 |
| 2022-11-07 | 8.72 |
| 2022-11-04 | 1.32 |
| 2022-11-03 | -7.79 |
| 2022-11-02 | -5.51 |
| 2022-11-01 | -8.92 |
| 2022-10-31 | -7.22 |
| 2022-10-28 | 0.75 |
| 2022-10-27 | 5.31 |
| 2022-10-26 | 3.03 |
| 2022-10-25 | 7.01 |
| 2022-10-24 | 9.86 |
| 2022-10-21 | 16.12 |
| 2022-10-20 | 13.27 |
| 2022-10-19 | 16.12 |
| 2022-10-18 | 17.26 |
| 2022-10-17 | 16.69 |
| 2022-10-14 | 17.26 |
| 2022-10-13 | 16.69 |
| 2022-10-12 | 14.98 |
| 2022-10-11 | 14.98 |
| 2022-10-10 | 16.69 |
| 2022-10-07 | 16.69 |
| 2022-10-06 | 21.24 |
| 2022-10-05 | 18.97 |
| 2022-10-03 | 16.12 |
| 2022-09-30 | 10.43 |
| 2022-09-29 | 11.57 |
| 2022-09-28 | 14.41 |
| 2022-09-27 | 19.54 |
| 2022-09-26 | 21.81 |
| 2022-09-23 | 24.09 |
| 2022-09-22 | 27.51 |
| 2022-09-21 | 23.52 |
| 2022-09-20 | 26.37 |
| 2022-09-19 | 24.66 |
| 2022-09-16 | 27.51 |
| 2022-09-15 | 30.35 |
| 2022-09-14 | 34.34 |
| 2022-09-13 | 38.89 |
| 2022-09-09 | 38.89 |
| 2022-09-08 | 36.04 |
| 2022-09-07 | 37.18 |
| 2022-09-06 | 41.17 |
| 2022-09-05 | 36.61 |
| 2022-09-02 | 37.18 |
| 2022-09-01 | 40.60 |
| 2022-08-31 | 40.03 |
| 2022-08-30 | 42.87 |
| 2022-08-29 | 43.44 |
| 2022-08-26 | 45.72 |
| 2022-08-25 | 45.72 |
| 2022-08-24 | 44.01 |
| 2022-08-23 | 47.43 |
| 2022-08-22 | 47.43 |
| 2022-08-19 | 48.57 |
| 2022-08-18 | 46.29 |
| 2022-08-17 | 49.14 |
| 2022-08-16 | 48.57 |
| 2022-08-15 | 51.98 |
| 2022-08-12 | 53.12 |
| 2022-08-11 | 49.70 |
| 2022-08-10 | 46.86 |
| 2022-08-09 | 46.86 |
| 2022-08-08 | 46.86 |
| 2022-08-05 | 42.87 |
| 2022-08-04 | 41.74 |
| 2022-08-03 | 38.32 |
| 2022-08-02 | 45.15 |
| 2022-08-01 | 49.14 |
| 2022-07-29 | 47.43 |
| 2022-07-28 | 51.98 |
| 2022-07-27 | 50.84 |
| 2022-07-26 | 51.41 |
| 2022-07-25 | 49.14 |
| 2022-07-22 | 48.57 |
| 2022-07-21 | 51.41 |
| 2022-07-20 | 51.98 |
| 2022-07-19 | 51.98 |
| 2022-07-18 | 51.41 |
| 2022-07-15 | 46.86 |
| 2022-07-14 | 52.55 |
| 2022-07-13 | 55.97 |
| 2022-07-12 | 55.97 |
| 2022-07-11 | 57.10 |
| 2022-07-08 | 62.80 |
| 2022-07-07 | 62.23 |
| 2022-07-06 | 64.50 |
| 2022-07-05 | 66.21 |
| 2022-07-04 | 65.64 |
| 2022-06-30 | 66.78 |
| 2022-06-29 | 70.20 |
| 2022-06-28 | 71.34 |
| 2022-06-27 | 68.49 |
| 2022-06-24 | 65.07 |
| 2022-06-23 | 69.06 |
| 2022-06-22 | 70.77 |
| 2022-06-21 | 73.04 |
| 2022-06-20 | 70.77 |
| 2022-06-17 | 71.90 |
| 2022-06-16 | 73.61 |
| 2022-06-15 | 82.15 |
| 2022-06-14 | 79.87 |
| 2022-06-13 | 82.15 |
| 2022-06-10 | 86.13 |
| 2022-06-09 | 88.41 |
| 2022-06-08 | 91.83 |
| 2022-06-07 | 90.69 |
| 2022-06-06 | 92.97 |
| 2022-06-02 | 89.55 |
| 2022-06-01 | 87.27 |
| 2022-05-31 | 89.55 |
| 2022-05-30 | 86.76 |
| 2022-05-27 | 83.60 |
| 2022-05-26 | 81.49 |
| 2022-05-25 | 80.43 |
| 2022-05-24 | 79.38 |
| 2022-05-23 | 80.43 |
| 2022-05-20 | 77.26 |
| 2022-05-19 | 73.57 |
| 2022-05-18 | 74.10 |
| 2022-05-17 | 77.79 |
| 2022-05-16 | 73.04 |
| 2022-05-13 | 73.04 |
| 2022-05-12 | 69.88 |
| 2022-05-11 | 74.10 |
| 2022-05-10 | 74.10 |
| 2022-05-06 | 78.85 |
| 2022-05-05 | 84.12 |
| 2022-05-04 | 84.65 |
| 2022-05-03 | 86.23 |
| 2022-04-29 | 84.12 |
| 2022-04-28 | 79.90 |
| 2022-04-27 | 75.15 |
| 2022-04-26 | 65.13 |
| 2022-04-25 | 69.35 |
| 2022-04-22 | 92.56 |
| 2022-04-21 | 92.56 |
| 2022-04-20 | 101.01 |
| 2022-04-19 | 108.92 |
| 2022-04-14 | 108.39 |
| 2022-04-13 | 101.53 |
| 2022-04-12 | 97.84 |
| 2022-04-11 | 96.78 |
| 2022-04-08 | 104.70 |
| 2022-04-07 | 98.90 |
| 2022-04-06 | 101.53 |
| 2022-04-04 | 98.37 |
| 2022-04-01 | 93.09 |
| 2022-03-31 | 90.45 |
| 2022-03-30 | 96.78 |
| 2022-03-29 | 100.48 |
| 2022-03-28 | 94.15 |
| 2022-03-25 | 89.40 |
| 2022-03-24 | 87.29 |
| 2022-03-23 | 83.07 |
| 2022-03-22 | 84.65 |
| 2022-03-21 | 80.96 |
| 2022-03-18 | 82.01 |
| 2022-03-17 | 85.71 |
| 2022-03-16 | 69.35 |
| 2022-03-15 | 58.27 |
| 2022-03-14 | 77.26 |
| 2022-03-11 | 90.45 |
| 2022-03-10 | 93.62 |
| 2022-03-09 | 88.87 |
| 2022-03-08 | 89.93 |
| 2022-03-07 | 103.12 |
| 2022-03-04 | 104.17 |
| 2022-03-03 | 108.92 |
| 2022-03-02 | 105.75 |
| 2022-03-01 | 108.39 |
| 2022-02-28 | 104.70 |
| 2022-02-25 | 101.01 |
| 2022-02-24 | 102.59 |
| 2022-02-23 | 108.39 |
| 2022-02-22 | 113.67 |
| 2022-02-21 | 117.89 |
| 2022-02-18 | 116.31 |
| 2022-02-17 | 115.78 |
| 2022-02-16 | 110.50 |
| 2022-02-15 | 106.28 |
| 2022-02-14 | 109.45 |
| 2022-02-11 | 116.31 |
| 2022-02-10 | 112.08 |
| 2022-02-09 | 100.48 |
| 2022-02-08 | 101.53 |
| 2022-02-07 | 89.93 |
| 2022-02-04 | 84.12 |
| 2022-01-31 | 78.85 |
| 2022-01-28 | 81.49 |
| 2022-01-27 | 88.34 |
| 2022-01-26 | 92.04 |
| 2022-01-25 | 94.67 |
| 2022-01-24 | 104.17 |
| 2022-01-21 | 108.39 |
| 2022-01-20 | 106.28 |
| 2022-01-19 | 104.17 |
| 2022-01-18 | 100.48 |
| 2022-01-17 | 100.48 |
| 2022-01-14 | 103.12 |
| 2022-01-13 | 101.53 |
| 2022-01-12 | 102.06 |
| 2022-01-11 | 105.75 |
| 2022-01-10 | 104.17 |
| 2022-01-07 | 101.01 |
| 2022-01-06 | 88.34 |
| 2022-01-05 | 85.71 |
| 2022-01-04 | 86.76 |
| 2022-01-03 | 84.65 |
| 2021-12-31 | 83.07 |
| 2021-12-30 | 84.12 |
| 2021-12-29 | 85.18 |
| 2021-12-28 | 83.60 |
| 2021-12-24 | 86.76 |
| 2021-12-23 | 90.98 |
| 2021-12-22 | 88.87 |
| 2021-12-21 | 93.62 |
| 2021-12-20 | 89.40 |
| 2021-12-17 | 102.06 |
| 2021-12-16 | 95.20 |
| 2021-12-15 | 88.34 |
| 2021-12-14 | 93.09 |
| 2021-12-13 | 101.01 |
| 2021-12-10 | 92.56 |
| 2021-12-09 | 100.48 |
| 2021-12-08 | 98.37 |
| 2021-12-07 | 97.84 |
| 2021-12-06 | 90.98 |
| 2021-12-03 | 92.04 |
| 2021-12-02 | 86.23 |
| 2021-12-01 | 84.65 |
| 2021-11-30 | 83.60 |
| 2021-11-29 | 86.76 |
| 2021-11-26 | 92.56 |
| 2021-11-25 | 94.67 |
| 2021-11-24 | 96.26 |
| 2021-11-23 | 98.90 |
| 2021-11-22 | 90.98 |
| 2021-11-19 | 91.51 |
| 2021-11-18 | 92.56 |
| 2021-11-17 | 95.20 |
| 2021-11-16 | 93.62 |
| 2021-11-15 | 95.20 |
| 2021-11-12 | 101.53 |
| 2021-11-11 | 106.81 |
| 2021-11-10 | 98.90 |
| 2021-11-09 | 94.67 |
| 2021-11-08 | 95.20 |
| 2021-11-05 | 89.40 |
| 2021-11-04 | 103.12 |
| 2021-11-03 | 105.75 |
| 2021-11-02 | 102.59 |
| 2021-11-01 | 113.67 |
| 2021-10-29 | 121.05 |
| 2021-10-28 | 121.05 |
| 2021-10-27 | 124.75 |
| 2021-10-26 | 131.60 |
| 2021-10-25 | 133.19 |
| 2021-10-22 | 131.60 |
| 2021-10-21 | 138.46 |
| 2021-10-20 | 140.05 |
| 2021-10-19 | 145.32 |
| 2021-10-18 | 148.49 |
| 2021-10-15 | 137.94 |
| 2021-10-12 | 136.35 |
| 2021-10-11 | 135.30 |
| 2021-10-08 | 136.35 |
| 2021-10-07 | 148.49 |
| 2021-10-06 | 142.68 |
| 2021-10-05 | 150.60 |
| 2021-10-04 | 144.79 |
| 2021-09-30 | 153.24 |
| 2021-09-29 | 145.32 |
| 2021-09-28 | 159.57 |
| 2021-09-27 | 150.60 |
| 2021-09-24 | 162.20 |
| 2021-09-23 | 187.53 |
| 2021-09-21 | 191.22 |
| 2021-09-20 | 179.61 |
| 2021-09-17 | 200.72 |
| 2021-09-16 | 218.65 |
| 2021-09-15 | 230.79 |
| 2021-09-14 | 221.82 |
| 2021-09-13 | 258.75 |
| 2021-09-10 | 243.98 |
| 2021-09-09 | 259.81 |
| 2021-09-08 | 238.70 |
| 2021-09-07 | 246.62 |
| 2021-09-06 | 225.51 |
| 2021-09-03 | 213.38 |
| 2021-09-02 | 216.54 |
| 2021-09-01 | 200.72 |
| 2021-08-31 | 213.91 |
| 2021-08-30 | 201.24 |
| 2021-08-27 | 189.64 |
| 2021-08-26 | 189.11 |
| 2021-08-25 | 170.65 |
| 2021-08-24 | 170.65 |
| 2021-08-23 | 166.95 |
| 2021-08-20 | 167.48 |
| 2021-08-19 | 169.06 |
| 2021-08-18 | 180.67 |
| 2021-08-17 | 174.34 |
| 2021-08-16 | 180.67 |
| 2021-08-13 | 180.14 |
| 2021-08-12 | 176.98 |
| 2021-08-11 | 171.70 |
| 2021-08-10 | 160.09 |
| 2021-08-09 | 150.60 |
| 2021-08-06 | 154.82 |
| 2021-08-05 | 161.68 |
| 2021-08-04 | 159.57 |
| 2021-08-03 | 146.90 |
| 2021-08-02 | 161.68 |
| 2021-07-30 | 180.14 |
| 2021-07-29 | 159.04 |
| 2021-07-28 | 151.13 |
| 2021-07-27 | 155.87 |
| 2021-07-26 | 172.76 |
| 2021-07-23 | 175.39 |
| 2021-07-22 | 173.81 |
| 2021-07-21 | 160.09 |
| 2021-07-20 | 161.15 |
| 2021-07-19 | 171.70 |
| 2021-07-16 | 182.25 |
| 2021-07-15 | 173.28 |
| 2021-07-14 | 161.15 |
| 2021-07-13 | 171.70 |
| 2021-07-12 | 158.51 |
| 2021-07-09 | 155.87 |
| 2021-07-08 | 149.54 |
| 2021-07-07 | 153.76 |
| 2021-07-06 | 142.16 |
| 2021-07-05 | 145.32 |
| 2021-07-02 | 153.24 |
| 2021-06-30 | 159.57 |
| 2021-06-29 | 155.87 |
| 2021-06-28 | 155.35 |
| 2021-06-25 | 158.51 |
| 2021-06-24 | 155.35 |
| 2021-06-23 | 153.24 |
| 2021-06-22 | 153.24 |
| 2021-06-21 | 154.29 |
| 2021-06-18 | 143.74 |
| 2021-06-17 | 140.57 |
| 2021-06-16 | 144.27 |
| 2021-06-15 | 155.87 |
| 2021-06-11 | 168.53 |
| 2021-06-10 | 159.04 |
| 2021-06-09 | 156.40 |
| 2021-06-08 | 151.13 |
| 2021-06-07 | 146.90 |
| 2021-06-04 | 152.18 |
| 2021-06-03 | 161.15 |
| 2021-06-02 | 154.29 |
| 2021-06-01 | 159.04 |
| 2021-05-31 | 163.79 |
| 2021-05-28 | 164.26 |
| 2021-05-27 | 164.78 |
| 2021-05-26 | 150.30 |
| 2021-05-25 | 160.12 |
| 2021-05-24 | 150.30 |
| 2021-05-21 | 158.06 |
| 2021-05-20 | 153.40 |
| 2021-05-18 | 178.74 |
| 2021-05-17 | 163.74 |
| 2021-05-14 | 163.74 |
| 2021-05-13 | 170.98 |
| 2021-05-12 | 193.22 |
| 2021-05-11 | 190.64 |
| 2021-05-10 | 222.18 |
| 2021-05-07 | 202.01 |
| 2021-05-06 | 205.12 |
| 2021-05-05 | 208.22 |
| 2021-05-04 | 205.63 |
| 2021-05-03 | 188.05 |
| 2021-04-30 | 177.71 |
| 2021-04-29 | 178.22 |
| 2021-04-28 | 177.71 |
| 2021-04-27 | 184.43 |
| 2021-04-26 | 184.95 |
| 2021-04-23 | 178.22 |
| 2021-04-22 | 173.57 |
| 2021-04-21 | 160.12 |
| 2021-04-20 | 163.74 |
| 2021-04-19 | 173.05 |
| 2021-04-16 | 163.74 |
| 2021-04-15 | 163.74 |
| 2021-04-14 | 163.74 |
| 2021-04-13 | 149.78 |
| 2021-04-12 | 148.23 |
| 2021-04-09 | 144.09 |
| 2021-04-08 | 133.75 |
| 2021-04-07 | 131.68 |
| 2021-04-01 | 106.34 |
| 2021-03-31 | 100.65 |
| 2021-03-30 | 107.38 |
| 2021-03-29 | 106.34 |
| 2021-03-26 | 98.07 |
| 2021-03-25 | 97.03 |
| 2021-03-24 | 89.79 |
| 2021-03-23 | 102.20 |
| 2021-03-22 | 125.99 |
| 2021-03-19 | 121.34 |
| 2021-03-18 | 116.68 |
| 2021-03-17 | 118.24 |
| 2021-03-16 | 125.48 |
| 2021-03-15 | 122.37 |
| 2021-03-12 | 112.03 |
| 2021-03-11 | 116.68 |
| 2021-03-10 | 104.27 |
| 2021-03-09 | 105.82 |
| 2021-03-08 | 101.69 |
| 2021-03-05 | 102.20 |
| 2021-03-04 | 119.79 |
| 2021-03-03 | 116.17 |
| 2021-03-02 | 88.24 |
| 2021-03-01 | 96.00 |
| 2021-02-26 | 87.21 |
| 2021-02-25 | 90.31 |
| 2021-02-24 | 85.66 |
| 2021-02-23 | 96.00 |
| 2021-02-22 | 96.00 |
| 2021-02-19 | 75.83 |
| 2021-02-18 | 70.66 |
| 2021-02-17 | 78.42 |
| 2021-02-16 | 74.28 |
| 2021-02-11 | 68.07 |
| 2021-02-10 | 56.70 |
| 2021-02-09 | 62.38 |
| 2021-02-08 | 60.83 |
| 2021-02-05 | 54.63 |
| 2021-02-04 | 56.18 |
| 2021-02-03 | 58.76 |
| 2021-02-02 | 58.76 |
| 2021-02-01 | 58.76 |
| 2021-01-29 | 57.73 |
| 2021-01-28 | 59.28 |
| 2021-01-27 | 66.00 |
| 2021-01-26 | 66.52 |
| 2021-01-25 | 68.07 |
| 2021-01-22 | 65.49 |
| 2021-01-21 | 75.31 |
| 2021-01-20 | 72.73 |
| 2021-01-19 | 66.00 |
| 2021-01-18 | 64.45 |
| 2021-01-15 | 73.24 |
| 2021-01-14 | 75.31 |
| 2021-01-13 | 76.35 |
| 2021-01-12 | 79.45 |
| 2021-01-11 | 77.90 |
| 2021-01-08 | 89.79 |
| 2021-01-07 | 82.04 |
| 2021-01-06 | 64.97 |
| 2021-01-05 | 68.07 |
| 2021-01-04 | 69.11 |
| 2020-12-31 | 63.42 |
| 2020-12-30 | 64.45 |
| 2020-12-29 | 63.94 |
| 2020-12-28 | 65.49 |
| 2020-12-24 | 64.97 |
| 2020-12-23 | 67.04 |
| 2020-12-22 | 62.38 |
| 2020-12-21 | 75.31 |
| 2020-12-18 | 71.69 |
| 2020-12-17 | 70.66 |
| 2020-12-16 | 61.87 |
| 2020-12-15 | 64.45 |
| 2020-12-14 | 63.94 |
| 2020-12-11 | 68.59 |
| 2020-12-10 | 68.59 |
| 2020-12-09 | 63.94 |
| 2020-12-08 | 61.35 |
| 2020-12-07 | 69.11 |
| 2020-12-04 | 71.69 |
| 2020-12-03 | 68.59 |
| 2020-12-02 | 74.28 |
| 2020-12-01 | 72.21 |
| 2020-11-30 | 72.21 |
| 2020-11-27 | 72.21 |
| 2020-11-26 | 62.90 |
| 2020-11-25 | 59.28 |
| 2020-11-24 | 48.94 |
| 2020-11-23 | 52.04 |
| 2020-11-20 | 46.87 |
| 2020-11-19 | 46.87 |
| 2020-11-18 | 46.35 |
| 2020-11-17 | 47.90 |
| 2020-11-16 | 44.28 |
| 2020-11-13 | 31.36 |
| 2020-11-12 | 31.87 |
| 2020-11-11 | 37.56 |
| 2020-11-10 | 30.84 |
| 2020-11-09 | 29.80 |
| 2020-11-06 | 26.18 |
| 2020-11-05 | 24.12 |
| 2020-11-04 | 17.39 |
| 2020-11-03 | 18.94 |
| 2020-11-02 | 17.91 |
| 2020-10-30 | 17.39 |
| 2020-10-29 | 19.46 |
| 2020-10-28 | 19.98 |
| 2020-10-27 | 23.08 |
| 2020-10-23 | 16.87 |
| 2020-10-22 | 13.25 |
| 2020-10-21 | 14.81 |
| 2020-10-20 | 12.74 |
| 2020-10-19 | 14.29 |
| 2020-10-16 | 14.81 |
| 2020-10-15 | 16.87 |
| 2020-10-14 | 3.43 |
| 2020-10-12 | 6.53 |
| 2020-10-09 | 6.53 |
| 2020-10-08 | 6.53 |
| 2020-10-07 | 6.01 |
| 2020-10-06 | 7.57 |
| 2020-10-05 | 6.01 |
| 2020-09-30 | 7.05 |
| 2020-09-29 | 7.57 |
| 2020-09-28 | 7.57 |
| 2020-09-25 | 7.57 |
| 2020-09-24 | 7.57 |
| 2020-09-23 | 10.15 |
| 2020-09-22 | 14.29 |
| 2020-09-21 | 17.91 |
| 2020-09-18 | 19.46 |
| 2020-09-17 | 18.43 |
| 2020-09-16 | 15.32 |
| 2020-09-15 | 11.70 |
| 2020-09-14 | 12.74 |
| 2020-09-11 | 11.70 |
| 2020-09-10 | 12.22 |
| 2020-09-09 | 13.77 |
| 2020-09-08 | 12.74 |
| 2020-09-07 | 11.70 |
| 2020-09-04 | 11.19 |
| 2020-09-03 | 12.74 |
| 2020-09-02 | 12.74 |
| 2020-09-01 | 11.70 |
| 2020-08-31 | 15.84 |
| 2020-08-28 | 15.32 |
| 2020-08-27 | 14.29 |
| 2020-08-26 | 14.81 |
| 2020-08-25 | 16.87 |
| 2020-08-24 | 15.84 |
| 2020-08-21 | 16.36 |
| 2020-08-20 | 18.43 |
| 2020-08-19 | 17.91 |
| 2020-08-18 | 19.46 |
| 2020-08-17 | 21.53 |
| 2020-08-14 | 18.94 |
| 2020-08-13 | 16.36 |
| 2020-08-12 | 14.29 |
| 2020-08-11 | 14.81 |
| 2020-08-10 | 12.74 |
| 2020-08-07 | 13.77 |
| 2020-08-06 | 16.36 |
| 2020-08-05 | 15.84 |
| 2020-08-04 | 16.87 |
| 2020-08-03 | 14.81 |
| 2020-07-31 | 12.22 |
| 2020-07-30 | 11.70 |
| 2020-07-29 | 11.19 |
| 2020-07-28 | 11.19 |
| 2020-07-27 | 8.08 |
| 2020-07-24 | 9.63 |
| 2020-07-23 | 11.70 |
| 2020-07-22 | 12.74 |
| 2020-07-21 | 12.22 |
| 2020-07-20 | 12.74 |
| 2020-07-17 | 10.15 |
| 2020-07-16 | 9.12 |
| 2020-07-15 | 13.25 |
| 2020-07-14 | 15.32 |
| 2020-07-13 | 17.91 |
| 2020-07-10 | 16.36 |
| 2020-07-09 | 20.50 |
| 2020-07-08 | 22.05 |
| 2020-07-07 | 9.63 |
| 2020-07-06 | 11.70 |
| 2020-07-03 | 1.88 |
| 2020-07-02 | 0.84 |
| 2020-06-30 | -2.26 |
| 2020-06-29 | -4.85 |
| 2020-06-26 | -3.29 |
| 2020-06-24 | -2.78 |
| 2020-06-23 | -0.19 |
| 2020-06-22 | 2.91 |
| 2020-06-19 | 4.46 |
| 2020-06-18 | 5.50 |
| 2020-06-17 | -1.23 |
| 2020-06-16 | -2.78 |
| 2020-06-15 | -5.36 |
| 2020-06-12 | -2.78 |
| 2020-06-11 | -2.78 |
| 2020-06-10 | 0.33 |
| 2020-06-09 | 0.84 |
| 2020-06-08 | -0.19 |
| 2020-06-05 | 1.36 |
| 2020-06-04 | -1.23 |
| 2020-06-03 | -1.74 |
| 2020-06-02 | -2.26 |
| 2020-06-01 | -5.36 |
| 2020-05-29 | -6.50 |
| 2020-05-28 | -8.00 |
| 2020-05-27 | -6.00 |
| 2020-05-26 | -6.00 |
| 2020-05-25 | -8.00 |
| 2020-05-22 | -8.50 |
| 2020-05-21 | -2.50 |
| 2020-05-20 | -1.50 |
| 2020-05-19 | -2.50 |
| 2020-05-18 | -4.50 |
| 2020-05-15 | -5.50 |
| 2020-05-14 | -5.50 |
| 2020-05-13 | -3.00 |
| 2020-05-12 | -1.00 |
| 2020-05-11 | 0.50 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | -1.00 |
| 2020-05-06 | -0.50 |
| 2020-05-05 | -2.00 |
| 2020-05-04 | -2.00 |
| 2020-04-29 | 5.50 |
| 2020-04-28 | -1.00 |
| 2020-04-27 | -4.50 |
| 2020-04-24 | -4.50 |
| 2020-04-23 | -4.00 |
| 2020-04-22 | -3.50 |
| 2020-04-21 | -2.50 |
| 2020-04-20 | 2.00 |
| 2020-04-17 | 3.00 |
| 2020-04-16 | 1.00 |
| 2020-04-15 | 1.50 |
| 2020-04-14 | 5.50 |
| 2020-04-09 | 4.50 |
| 2020-04-08 | 2.50 |
| 2020-04-07 | 4.50 |
| 2020-04-06 | 2.00 |
| 2020-04-03 | 0.50 |
| 2020-04-02 | 1.50 |
| 2020-04-01 | 2.00 |
| 2020-03-31 | 2.00 |
| 2020-03-30 | -1.00 |
| 2020-03-27 | 3.00 |
| 2020-03-26 | 5.50 |
| 2020-03-25 | 4.50 |
| 2020-03-24 | -1.00 |
| 2020-03-23 | -7.00 |
| 2020-03-20 | -2.00 |
| 2020-03-19 | -6.00 |
| 2020-03-18 | -1.50 |
| 2020-03-17 | -1.00 |
| 2020-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy