Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1456 % |
|---|---|
| 2025-11-10 | 64.87 |
| 2025-11-07 | 60.39 |
| 2025-11-06 | 64.59 |
| 2025-11-05 | 61.23 |
| 2025-11-04 | 61.23 |
| 2025-11-03 | 65.43 |
| 2025-10-31 | 64.87 |
| 2025-10-30 | 74.10 |
| 2025-10-28 | 72.14 |
| 2025-10-27 | 73.82 |
| 2025-10-24 | 72.42 |
| 2025-10-23 | 69.63 |
| 2025-10-22 | 67.95 |
| 2025-10-21 | 70.19 |
| 2025-10-20 | 67.95 |
| 2025-10-17 | 64.59 |
| 2025-10-16 | 71.02 |
| 2025-10-15 | 68.23 |
| 2025-10-14 | 62.91 |
| 2025-10-13 | 70.19 |
| 2025-10-10 | 71.30 |
| 2025-10-09 | 74.10 |
| 2025-10-08 | 73.54 |
| 2025-10-06 | 75.78 |
| 2025-10-03 | 78.58 |
| 2025-10-02 | 77.18 |
| 2025-09-30 | 79.42 |
| 2025-09-29 | 75.22 |
| 2025-09-26 | 60.95 |
| 2025-09-25 | 64.59 |
| 2025-09-24 | 64.87 |
| 2025-09-23 | 63.47 |
| 2025-09-22 | 71.02 |
| 2025-09-19 | 72.14 |
| 2025-09-18 | 76.06 |
| 2025-09-17 | 78.30 |
| 2025-09-16 | 76.90 |
| 2025-09-15 | 78.02 |
| 2025-09-12 | 80.54 |
| 2025-09-11 | 81.94 |
| 2025-09-10 | 76.34 |
| 2025-09-09 | 76.06 |
| 2025-09-08 | 71.86 |
| 2025-09-05 | 72.14 |
| 2025-09-04 | 71.86 |
| 2025-09-03 | 74.66 |
| 2025-09-02 | 83.90 |
| 2025-09-01 | 83.90 |
| 2025-08-29 | 87.26 |
| 2025-08-28 | 87.54 |
| 2025-08-27 | 84.46 |
| 2025-08-26 | 88.10 |
| 2025-08-25 | 95.94 |
| 2025-08-22 | 97.06 |
| 2025-08-21 | 95.94 |
| 2025-08-20 | 96.78 |
| 2025-08-19 | 96.50 |
| 2025-08-18 | 104.05 |
| 2025-08-15 | 98.18 |
| 2025-08-14 | 85.30 |
| 2025-08-13 | 83.34 |
| 2025-08-12 | 73.26 |
| 2025-08-11 | 68.79 |
| 2025-08-08 | 61.79 |
| 2025-08-07 | 65.71 |
| 2025-08-06 | 66.83 |
| 2025-08-05 | 66.55 |
| 2025-08-04 | 61.23 |
| 2025-08-01 | 58.15 |
| 2025-07-31 | 62.91 |
| 2025-07-30 | 72.14 |
| 2025-07-29 | 76.90 |
| 2025-07-28 | 74.94 |
| 2025-07-25 | 78.86 |
| 2025-07-24 | 77.46 |
| 2025-07-23 | 67.67 |
| 2025-07-22 | 58.99 |
| 2025-07-21 | 61.23 |
| 2025-07-18 | 58.71 |
| 2025-07-17 | 60.95 |
| 2025-07-16 | 60.67 |
| 2025-07-15 | 58.99 |
| 2025-07-14 | 65.15 |
| 2025-07-11 | 48.91 |
| 2025-07-10 | 29.04 |
| 2025-07-09 | 22.60 |
| 2025-07-08 | 22.88 |
| 2025-07-07 | 20.36 |
| 2025-07-04 | 19.80 |
| 2025-07-03 | 19.80 |
| 2025-07-02 | 18.12 |
| 2025-06-30 | 20.92 |
| 2025-06-27 | 22.32 |
| 2025-06-26 | 22.88 |
| 2025-06-25 | 29.32 |
| 2025-06-24 | 15.88 |
| 2025-06-23 | 7.21 |
| 2025-06-20 | 5.81 |
| 2025-06-19 | 5.81 |
| 2025-06-18 | 10.00 |
| 2025-06-17 | 11.68 |
| 2025-06-16 | 10.28 |
| 2025-06-13 | 4.09 |
| 2025-06-12 | 6.30 |
| 2025-06-11 | 4.92 |
| 2025-06-10 | 2.17 |
| 2025-06-09 | 3.27 |
| 2025-06-06 | 1.06 |
| 2025-06-05 | 1.89 |
| 2025-06-04 | 1.34 |
| 2025-06-03 | -0.04 |
| 2025-06-02 | -1.41 |
| 2025-05-30 | 0.24 |
| 2025-05-29 | 0.79 |
| 2025-05-28 | -0.86 |
| 2025-05-27 | -0.31 |
| 2025-05-26 | -0.86 |
| 2025-05-23 | -1.69 |
| 2025-05-22 | -1.41 |
| 2025-05-21 | -0.31 |
| 2025-05-20 | -0.04 |
| 2025-05-19 | -0.59 |
| 2025-05-16 | -0.04 |
| 2025-05-15 | 1.34 |
| 2025-05-14 | 3.54 |
| 2025-05-13 | 1.06 |
| 2025-05-12 | 3.82 |
| 2025-05-09 | 0.24 |
| 2025-05-08 | 1.61 |
| 2025-05-07 | 2.72 |
| 2025-05-06 | 0.24 |
| 2025-05-02 | -1.97 |
| 2025-04-30 | -2.24 |
| 2025-04-29 | -3.62 |
| 2025-04-28 | -4.99 |
| 2025-04-25 | -3.89 |
| 2025-04-24 | -4.72 |
| 2025-04-23 | -4.17 |
| 2025-04-22 | -4.99 |
| 2025-04-17 | -6.37 |
| 2025-04-16 | -5.55 |
| 2025-04-15 | -3.34 |
| 2025-04-14 | -3.62 |
| 2025-04-11 | -5.27 |
| 2025-04-10 | -5.82 |
| 2025-04-09 | -6.65 |
| 2025-04-08 | -10.50 |
| 2025-04-07 | -12.98 |
| 2025-04-03 | 5.19 |
| 2025-04-02 | 5.19 |
| 2025-04-01 | 4.09 |
| 2025-03-31 | 3.54 |
| 2025-03-28 | 5.47 |
| 2025-03-27 | 4.92 |
| 2025-03-26 | 8.50 |
| 2025-03-25 | 7.67 |
| 2025-03-24 | 8.50 |
| 2025-03-21 | 7.95 |
| 2025-03-20 | 11.25 |
| 2025-03-19 | 13.18 |
| 2025-03-18 | 12.90 |
| 2025-03-17 | 12.35 |
| 2025-03-14 | 12.35 |
| 2025-03-13 | 9.05 |
| 2025-03-12 | 9.88 |
| 2025-03-11 | 9.05 |
| 2025-03-10 | 9.05 |
| 2025-03-07 | 9.88 |
| 2025-03-06 | 10.98 |
| 2025-03-05 | 8.22 |
| 2025-03-04 | 7.95 |
| 2025-03-03 | 6.85 |
| 2025-02-28 | 7.67 |
| 2025-02-27 | 13.46 |
| 2025-02-26 | 15.93 |
| 2025-02-25 | 8.50 |
| 2025-02-24 | 12.08 |
| 2025-02-21 | 12.63 |
| 2025-02-20 | 9.60 |
| 2025-02-19 | 11.53 |
| 2025-02-18 | 10.43 |
| 2025-02-17 | 12.90 |
| 2025-02-14 | 13.18 |
| 2025-02-13 | 11.25 |
| 2025-02-12 | 15.93 |
| 2025-02-11 | 11.25 |
| 2025-02-10 | 13.18 |
| 2025-02-07 | 12.90 |
| 2025-02-06 | 10.43 |
| 2025-02-05 | 7.95 |
| 2025-02-04 | 10.15 |
| 2025-02-03 | 5.75 |
| 2025-01-28 | 8.50 |
| 2025-01-27 | 9.88 |
| 2025-01-24 | 10.70 |
| 2025-01-23 | 9.05 |
| 2025-01-22 | 7.95 |
| 2025-01-21 | 9.33 |
| 2025-01-20 | 9.33 |
| 2025-01-17 | 9.05 |
| 2025-01-16 | 8.77 |
| 2025-01-15 | 9.33 |
| 2025-01-14 | 10.70 |
| 2025-01-13 | 4.37 |
| 2025-01-10 | 4.64 |
| 2025-01-09 | 7.67 |
| 2025-01-08 | 7.67 |
| 2025-01-07 | 10.98 |
| 2025-01-06 | 11.25 |
| 2025-01-03 | 11.53 |
| 2025-01-02 | 15.66 |
| 2024-12-31 | 26.95 |
| 2024-12-30 | 27.50 |
| 2024-12-27 | 26.95 |
| 2024-12-24 | 23.09 |
| 2024-12-23 | 22.54 |
| 2024-12-20 | 21.17 |
| 2024-12-19 | 25.30 |
| 2024-12-18 | 27.50 |
| 2024-12-17 | 32.73 |
| 2024-12-16 | 28.05 |
| 2024-12-13 | 34.38 |
| 2024-12-12 | 40.17 |
| 2024-12-11 | 28.33 |
| 2024-12-10 | 26.12 |
| 2024-12-09 | 32.18 |
| 2024-12-06 | 24.47 |
| 2024-12-05 | 21.99 |
| 2024-12-04 | 20.62 |
| 2024-12-03 | 21.72 |
| 2024-12-02 | 21.99 |
| 2024-11-29 | 20.34 |
| 2024-11-28 | 15.11 |
| 2024-11-27 | 17.59 |
| 2024-11-26 | 13.46 |
| 2024-11-25 | 14.56 |
| 2024-11-22 | 16.21 |
| 2024-11-21 | 20.34 |
| 2024-11-20 | 20.06 |
| 2024-11-19 | 20.06 |
| 2024-11-18 | 17.59 |
| 2024-11-15 | 17.59 |
| 2024-11-14 | 22.82 |
| 2024-11-13 | 27.22 |
| 2024-11-12 | 27.22 |
| 2024-11-11 | 35.76 |
| 2024-11-08 | 38.79 |
| 2024-11-07 | 42.37 |
| 2024-11-06 | 30.25 |
| 2024-11-05 | 33.56 |
| 2024-11-04 | 23.09 |
| 2024-11-01 | 18.69 |
| 2024-10-31 | 19.51 |
| 2024-10-30 | 17.04 |
| 2024-10-29 | 19.51 |
| 2024-10-28 | 20.34 |
| 2024-10-25 | 18.69 |
| 2024-10-24 | 17.04 |
| 2024-10-23 | 19.51 |
| 2024-10-22 | 18.96 |
| 2024-10-21 | 18.41 |
| 2024-10-18 | 22.54 |
| 2024-10-17 | 10.43 |
| 2024-10-16 | 14.28 |
| 2024-10-15 | 11.53 |
| 2024-10-14 | 18.14 |
| 2024-10-10 | 24.20 |
| 2024-10-09 | 22.27 |
| 2024-10-08 | 49.53 |
| 2024-10-07 | 118.65 |
| 2024-10-04 | 96.62 |
| 2024-10-03 | 54.76 |
| 2024-10-02 | 63.57 |
| 2024-09-30 | 17.04 |
| 2024-09-27 | -3.62 |
| 2024-09-26 | -12.43 |
| 2024-09-25 | -17.66 |
| 2024-09-24 | -18.21 |
| 2024-09-23 | -22.89 |
| 2024-09-20 | -23.44 |
| 2024-09-19 | -23.44 |
| 2024-09-17 | -25.37 |
| 2024-09-16 | -25.92 |
| 2024-09-13 | -23.72 |
| 2024-09-12 | -24.00 |
| 2024-09-11 | -22.89 |
| 2024-09-10 | -23.17 |
| 2024-09-09 | -22.07 |
| 2024-09-05 | -22.07 |
| 2024-09-04 | -21.24 |
| 2024-09-03 | -22.07 |
| 2024-09-02 | -22.34 |
| 2024-08-30 | -21.52 |
| 2024-08-29 | -23.17 |
| 2024-08-28 | -22.89 |
| 2024-08-27 | -22.62 |
| 2024-08-26 | -21.79 |
| 2024-08-23 | -21.52 |
| 2024-08-22 | -21.52 |
| 2024-08-21 | -20.97 |
| 2024-08-20 | -19.87 |
| 2024-08-19 | -20.14 |
| 2024-08-16 | -19.87 |
| 2024-08-15 | -19.31 |
| 2024-08-14 | -19.87 |
| 2024-08-13 | -19.87 |
| 2024-08-12 | -20.97 |
| 2024-08-09 | -19.87 |
| 2024-08-08 | -19.59 |
| 2024-08-07 | -20.69 |
| 2024-08-06 | -19.59 |
| 2024-08-05 | -22.34 |
| 2024-08-02 | -19.59 |
| 2024-08-01 | -19.04 |
| 2024-07-31 | -18.49 |
| 2024-07-30 | -22.89 |
| 2024-07-29 | -21.79 |
| 2024-07-26 | -21.24 |
| 2024-07-25 | -22.34 |
| 2024-07-24 | -22.89 |
| 2024-07-23 | -21.24 |
| 2024-07-22 | -19.31 |
| 2024-07-19 | -20.42 |
| 2024-07-18 | -20.14 |
| 2024-07-17 | -20.14 |
| 2024-07-16 | -20.69 |
| 2024-07-15 | -20.69 |
| 2024-07-12 | -19.87 |
| 2024-07-11 | -19.87 |
| 2024-07-10 | -21.52 |
| 2024-07-09 | -20.97 |
| 2024-07-08 | -22.07 |
| 2024-07-05 | -19.31 |
| 2024-07-04 | -20.69 |
| 2024-07-03 | -19.31 |
| 2024-07-02 | -20.97 |
| 2024-06-28 | -20.69 |
| 2024-06-27 | -20.42 |
| 2024-06-26 | -18.76 |
| 2024-06-25 | -19.04 |
| 2024-06-24 | -18.92 |
| 2024-06-21 | -17.87 |
| 2024-06-20 | -17.87 |
| 2024-06-19 | -16.57 |
| 2024-06-18 | -16.31 |
| 2024-06-17 | -16.57 |
| 2024-06-14 | -15.52 |
| 2024-06-13 | -17.35 |
| 2024-06-12 | -16.83 |
| 2024-06-11 | -17.35 |
| 2024-06-07 | -16.57 |
| 2024-06-06 | -14.74 |
| 2024-06-05 | -12.38 |
| 2024-06-04 | -11.86 |
| 2024-06-03 | -12.12 |
| 2024-05-31 | -11.86 |
| 2024-05-30 | -12.38 |
| 2024-05-29 | -12.64 |
| 2024-05-28 | -11.86 |
| 2024-05-27 | -11.07 |
| 2024-05-24 | -12.38 |
| 2024-05-23 | -9.50 |
| 2024-05-22 | -7.67 |
| 2024-05-21 | -7.94 |
| 2024-05-20 | -4.54 |
| 2024-05-17 | -4.01 |
| 2024-05-16 | 2.79 |
| 2024-05-14 | 15.08 |
| 2024-05-13 | 11.68 |
| 2024-05-10 | 8.54 |
| 2024-05-09 | 3.57 |
| 2024-05-08 | -1.14 |
| 2024-05-07 | -1.40 |
| 2024-05-06 | -4.01 |
| 2024-05-03 | -1.14 |
| 2024-05-02 | 1.48 |
| 2024-04-30 | -4.80 |
| 2024-04-29 | -3.23 |
| 2024-04-26 | -3.49 |
| 2024-04-25 | -22.84 |
| 2024-04-24 | -23.63 |
| 2024-04-23 | -24.41 |
| 2024-04-22 | -24.67 |
| 2024-04-19 | -24.94 |
| 2024-04-18 | -22.84 |
| 2024-04-17 | -22.58 |
| 2024-04-16 | -22.06 |
| 2024-04-15 | -21.27 |
| 2024-04-12 | -21.80 |
| 2024-04-11 | -19.71 |
| 2024-04-10 | -17.87 |
| 2024-04-09 | -15.78 |
| 2024-04-08 | -15.52 |
| 2024-04-05 | -16.31 |
| 2024-04-03 | -14.21 |
| 2024-04-02 | -13.69 |
| 2024-03-28 | -13.95 |
| 2024-03-27 | -16.31 |
| 2024-03-26 | -12.38 |
| 2024-03-25 | -11.07 |
| 2024-03-22 | -6.10 |
| 2024-03-21 | -6.37 |
| 2024-03-20 | -8.20 |
| 2024-03-19 | -9.50 |
| 2024-03-18 | -10.03 |
| 2024-03-15 | -11.60 |
| 2024-03-14 | -12.38 |
| 2024-03-13 | -11.60 |
| 2024-03-12 | -11.34 |
| 2024-03-11 | -12.38 |
| 2024-03-08 | -14.47 |
| 2024-03-07 | -14.21 |
| 2024-03-06 | -16.83 |
| 2024-03-05 | -18.14 |
| 2024-03-04 | -15.52 |
| 2024-03-01 | -14.47 |
| 2024-02-29 | -15.78 |
| 2024-02-28 | -17.35 |
| 2024-02-27 | -15.00 |
| 2024-02-26 | -16.57 |
| 2024-02-23 | -16.04 |
| 2024-02-22 | -16.83 |
| 2024-02-21 | -17.35 |
| 2024-02-20 | -19.18 |
| 2024-02-19 | -20.75 |
| 2024-02-16 | -19.97 |
| 2024-02-15 | -24.94 |
| 2024-02-14 | -22.58 |
| 2024-02-09 | -24.15 |
| 2024-02-08 | -19.18 |
| 2024-02-07 | -20.23 |
| 2024-02-06 | -20.23 |
| 2024-02-05 | -23.63 |
| 2024-02-02 | -22.84 |
| 2024-02-01 | -21.80 |
| 2024-01-31 | -20.75 |
| 2024-01-30 | -22.06 |
| 2024-01-29 | -20.23 |
| 2024-01-26 | -19.44 |
| 2024-01-25 | -18.40 |
| 2024-01-24 | -20.23 |
| 2024-01-23 | -23.89 |
| 2024-01-22 | -26.24 |
| 2024-01-19 | -22.84 |
| 2024-01-18 | -21.27 |
| 2024-01-17 | -22.06 |
| 2024-01-16 | -18.14 |
| 2024-01-15 | -16.04 |
| 2024-01-12 | -16.04 |
| 2024-01-11 | -16.04 |
| 2024-01-10 | -16.04 |
| 2024-01-09 | -12.91 |
| 2024-01-08 | -12.38 |
| 2024-01-05 | -10.55 |
| 2024-01-04 | -10.55 |
| 2024-01-03 | -10.29 |
| 2024-01-02 | -10.03 |
| 2023-12-29 | -10.29 |
| 2023-12-28 | -9.77 |
| 2023-12-27 | -11.34 |
| 2023-12-22 | -10.81 |
| 2023-12-21 | -9.24 |
| 2023-12-20 | -10.29 |
| 2023-12-19 | -8.72 |
| 2023-12-18 | -4.27 |
| 2023-12-15 | -3.75 |
| 2023-12-14 | -3.49 |
| 2023-12-13 | -3.75 |
| 2023-12-12 | -2.97 |
| 2023-12-11 | -0.09 |
| 2023-12-08 | -6.63 |
| 2023-12-07 | -3.75 |
| 2023-12-06 | -6.37 |
| 2023-12-05 | -8.98 |
| 2023-12-04 | -7.67 |
| 2023-12-01 | -4.80 |
| 2023-11-30 | -4.80 |
| 2023-11-29 | -4.80 |
| 2023-11-28 | -3.49 |
| 2023-11-27 | -4.27 |
| 2023-11-24 | -2.70 |
| 2023-11-23 | -2.70 |
| 2023-11-22 | -4.27 |
| 2023-11-21 | -2.97 |
| 2023-11-20 | -2.18 |
| 2023-11-17 | -0.87 |
| 2023-11-16 | -1.92 |
| 2023-11-15 | -0.09 |
| 2023-11-14 | -0.87 |
| 2023-11-13 | -2.70 |
| 2023-11-10 | -1.66 |
| 2023-11-09 | -2.97 |
| 2023-11-08 | -3.23 |
| 2023-11-07 | -0.87 |
| 2023-11-06 | -0.87 |
| 2023-11-03 | -9.77 |
| 2023-11-02 | -11.60 |
| 2023-11-01 | -11.34 |
| 2023-10-31 | -11.34 |
| 2023-10-30 | -9.50 |
| 2023-10-27 | -8.46 |
| 2023-10-26 | -8.98 |
| 2023-10-25 | -7.41 |
| 2023-10-24 | -4.54 |
| 2023-10-20 | -6.63 |
| 2023-10-19 | -7.15 |
| 2023-10-18 | -6.37 |
| 2023-10-17 | -7.41 |
| 2023-10-16 | -10.55 |
| 2023-10-13 | -8.98 |
| 2023-10-12 | -5.84 |
| 2023-10-11 | -7.41 |
| 2023-10-10 | -7.67 |
| 2023-10-09 | -9.77 |
| 2023-10-06 | -10.29 |
| 2023-10-05 | -10.55 |
| 2023-10-04 | -10.81 |
| 2023-10-03 | -7.94 |
| 2023-09-29 | -6.37 |
| 2023-09-28 | -6.37 |
| 2023-09-27 | -4.80 |
| 2023-09-26 | -4.01 |
| 2023-09-25 | -3.75 |
| 2023-09-22 | -1.66 |
| 2023-09-21 | -5.58 |
| 2023-09-20 | -5.06 |
| 2023-09-19 | -5.58 |
| 2023-09-18 | -4.54 |
| 2023-09-15 | -4.54 |
| 2023-09-14 | -4.27 |
| 2023-09-13 | -4.54 |
| 2023-09-12 | -3.23 |
| 2023-09-11 | -2.44 |
| 2023-09-07 | -4.01 |
| 2023-09-06 | -4.80 |
| 2023-09-05 | -2.70 |
| 2023-09-04 | 0.70 |
| 2023-08-31 | -0.09 |
| 2023-08-30 | 1.48 |
| 2023-08-29 | 1.74 |
| 2023-08-28 | -0.09 |
| 2023-08-25 | -1.14 |
| 2023-08-24 | -3.49 |
| 2023-08-23 | -5.06 |
| 2023-08-22 | -0.87 |
| 2023-08-21 | -2.97 |
| 2023-08-18 | 0.43 |
| 2023-08-17 | 1.48 |
| 2023-08-16 | 3.83 |
| 2023-08-15 | 3.57 |
| 2023-08-14 | -1.66 |
| 2023-08-11 | -1.40 |
| 2023-08-10 | 5.14 |
| 2023-08-09 | 2.00 |
| 2023-08-08 | 3.31 |
| 2023-08-07 | 7.23 |
| 2023-08-04 | 5.66 |
| 2023-08-03 | 16.13 |
| 2023-08-02 | -0.61 |
| 2023-08-01 | -2.70 |
| 2023-07-31 | -1.66 |
| 2023-07-28 | -1.14 |
| 2023-07-27 | -6.89 |
| 2023-07-26 | -6.89 |
| 2023-07-25 | -6.63 |
| 2023-07-24 | -11.07 |
| 2023-07-21 | -7.67 |
| 2023-07-20 | -7.41 |
| 2023-07-19 | -7.15 |
| 2023-07-18 | -7.94 |
| 2023-07-14 | -7.41 |
| 2023-07-13 | -7.67 |
| 2023-07-12 | -7.94 |
| 2023-07-11 | -8.46 |
| 2023-07-10 | -7.67 |
| 2023-07-07 | -7.67 |
| 2023-07-06 | -7.94 |
| 2023-07-05 | -6.63 |
| 2023-07-04 | -6.37 |
| 2023-07-03 | -6.89 |
| 2023-06-30 | -6.63 |
| 2023-06-29 | -7.67 |
| 2023-06-28 | -7.15 |
| 2023-06-27 | -4.80 |
| 2023-06-26 | -5.32 |
| 2023-06-23 | -4.54 |
| 2023-06-21 | -4.54 |
| 2023-06-20 | -3.75 |
| 2023-06-19 | -3.75 |
| 2023-06-16 | -2.97 |
| 2023-06-15 | -2.44 |
| 2023-06-14 | -3.75 |
| 2023-06-13 | -3.23 |
| 2023-06-12 | -3.23 |
| 2023-06-09 | -2.44 |
| 2023-06-08 | -2.97 |
| 2023-06-07 | -4.27 |
| 2023-06-06 | -4.01 |
| 2023-06-05 | -4.01 |
| 2023-06-02 | -2.97 |
| 2023-06-01 | -4.27 |
| 2023-05-31 | -3.75 |
| 2023-05-30 | -2.18 |
| 2023-05-29 | -1.14 |
| 2023-05-25 | -1.14 |
| 2023-05-24 | -1.14 |
| 2023-05-23 | -0.87 |
| 2023-05-22 | -0.35 |
| 2023-05-19 | -0.09 |
| 2023-05-18 | -0.35 |
| 2023-05-17 | -0.09 |
| 2023-05-16 | -0.35 |
| 2023-05-15 | 0.96 |
| 2023-05-12 | 0.96 |
| 2023-05-11 | 1.22 |
| 2023-05-10 | 0.96 |
| 2023-05-09 | 2.26 |
| 2023-05-08 | 2.26 |
| 2023-05-05 | 1.22 |
| 2023-05-04 | 0.43 |
| 2023-05-03 | -1.92 |
| 2023-05-02 | -1.92 |
| 2023-04-28 | 0.96 |
| 2023-04-27 | -0.61 |
| 2023-04-26 | -0.87 |
| 2023-04-25 | -2.18 |
| 2023-04-24 | -2.97 |
| 2023-04-21 | -2.70 |
| 2023-04-20 | -0.35 |
| 2023-04-19 | -0.61 |
| 2023-04-18 | 3.05 |
| 2023-04-17 | 3.31 |
| 2023-04-14 | 2.00 |
| 2023-04-13 | 2.00 |
| 2023-04-12 | 3.83 |
| 2023-04-11 | 3.83 |
| 2023-04-06 | 2.53 |
| 2023-04-04 | 3.57 |
| 2023-04-03 | 3.57 |
| 2023-03-31 | 2.79 |
| 2023-03-30 | 2.00 |
| 2023-03-29 | 1.48 |
| 2023-03-28 | 0.96 |
| 2023-03-27 | 1.22 |
| 2023-03-24 | 2.00 |
| 2023-03-23 | 2.79 |
| 2023-03-22 | 1.22 |
| 2023-03-21 | 1.48 |
| 2023-03-20 | 1.48 |
| 2023-03-17 | 2.00 |
| 2023-03-16 | -1.66 |
| 2023-03-15 | 0.70 |
| 2023-03-14 | -2.18 |
| 2023-03-13 | -1.40 |
| 2023-03-10 | -1.14 |
| 2023-03-09 | -0.61 |
| 2023-03-08 | 0.17 |
| 2023-03-07 | -0.09 |
| 2023-03-06 | 1.48 |
| 2023-03-03 | 2.79 |
| 2023-03-02 | 2.53 |
| 2023-03-01 | 2.53 |
| 2023-02-28 | 2.26 |
| 2023-02-27 | 2.53 |
| 2023-02-24 | 2.00 |
| 2023-02-23 | 2.53 |
| 2023-02-22 | 3.83 |
| 2023-02-21 | 4.36 |
| 2023-02-20 | 5.14 |
| 2023-02-17 | 2.00 |
| 2023-02-16 | 2.00 |
| 2023-02-15 | 4.62 |
| 2023-02-14 | 7.23 |
| 2023-02-13 | 6.19 |
| 2023-02-10 | 9.85 |
| 2023-02-09 | 11.16 |
| 2023-02-08 | 10.90 |
| 2023-02-07 | 11.42 |
| 2023-02-06 | 12.20 |
| 2023-02-03 | 15.34 |
| 2023-02-02 | 15.87 |
| 2023-02-01 | 14.03 |
| 2023-01-31 | 12.99 |
| 2023-01-30 | 15.08 |
| 2023-01-27 | 14.56 |
| 2023-01-26 | 14.82 |
| 2023-01-20 | 11.68 |
| 2023-01-19 | 11.94 |
| 2023-01-18 | 11.68 |
| 2023-01-17 | 11.68 |
| 2023-01-16 | 11.94 |
| 2023-01-13 | 7.76 |
| 2023-01-12 | 8.28 |
| 2023-01-11 | 8.54 |
| 2023-01-10 | 7.76 |
| 2023-01-09 | 8.28 |
| 2023-01-06 | 6.45 |
| 2023-01-05 | 9.06 |
| 2023-01-04 | 5.14 |
| 2023-01-03 | 7.23 |
| 2022-12-30 | 8.80 |
| 2022-12-29 | 8.28 |
| 2022-12-28 | 10.37 |
| 2022-12-23 | 9.33 |
| 2022-12-22 | 9.06 |
| 2022-12-21 | 10.37 |
| 2022-12-20 | 10.11 |
| 2022-12-19 | 10.37 |
| 2022-12-16 | 13.25 |
| 2022-12-15 | 13.25 |
| 2022-12-14 | 13.51 |
| 2022-12-13 | 13.51 |
| 2022-12-12 | 13.51 |
| 2022-12-09 | 14.82 |
| 2022-12-08 | 12.20 |
| 2022-12-07 | 14.56 |
| 2022-12-06 | 14.82 |
| 2022-12-05 | 15.34 |
| 2022-12-02 | 9.33 |
| 2022-12-01 | 10.37 |
| 2022-11-30 | 10.11 |
| 2022-11-29 | 9.85 |
| 2022-11-28 | 7.76 |
| 2022-11-25 | 9.59 |
| 2022-11-24 | 9.33 |
| 2022-11-23 | 8.54 |
| 2022-11-22 | 9.06 |
| 2022-11-21 | 5.93 |
| 2022-11-18 | 8.02 |
| 2022-11-17 | 12.20 |
| 2022-11-16 | 10.37 |
| 2022-11-15 | 11.42 |
| 2022-11-14 | 7.50 |
| 2022-11-11 | 4.62 |
| 2022-11-10 | 4.10 |
| 2022-11-09 | 4.62 |
| 2022-11-08 | 3.83 |
| 2022-11-07 | 4.62 |
| 2022-11-04 | 2.00 |
| 2022-11-03 | -0.35 |
| 2022-11-02 | -2.18 |
| 2022-11-01 | -7.15 |
| 2022-10-31 | -10.03 |
| 2022-10-28 | -13.95 |
| 2022-10-27 | -12.64 |
| 2022-10-26 | -11.34 |
| 2022-10-25 | -13.43 |
| 2022-10-24 | -9.24 |
| 2022-10-21 | -5.32 |
| 2022-10-20 | -9.24 |
| 2022-10-19 | -7.94 |
| 2022-10-18 | -7.41 |
| 2022-10-17 | -6.89 |
| 2022-10-14 | -6.37 |
| 2022-10-13 | -7.15 |
| 2022-10-12 | -4.54 |
| 2022-10-11 | -5.06 |
| 2022-10-10 | -5.84 |
| 2022-10-07 | -9.24 |
| 2022-10-06 | -5.84 |
| 2022-10-05 | -1.66 |
| 2022-10-03 | -8.72 |
| 2022-09-30 | -2.70 |
| 2022-09-29 | -5.32 |
| 2022-09-28 | 1.22 |
| 2022-09-27 | 5.66 |
| 2022-09-26 | 4.10 |
| 2022-09-23 | 5.93 |
| 2022-09-22 | 8.28 |
| 2022-09-21 | 8.80 |
| 2022-09-20 | 9.06 |
| 2022-09-19 | 8.28 |
| 2022-09-16 | 7.76 |
| 2022-09-15 | 9.59 |
| 2022-09-14 | 8.80 |
| 2022-09-13 | 11.68 |
| 2022-09-09 | 12.47 |
| 2022-09-08 | 11.68 |
| 2022-09-07 | 10.11 |
| 2022-09-06 | 10.90 |
| 2022-09-05 | 11.68 |
| 2022-09-02 | 12.47 |
| 2022-09-01 | 12.47 |
| 2022-08-31 | 13.51 |
| 2022-08-30 | 15.08 |
| 2022-08-29 | 16.13 |
| 2022-08-26 | 15.08 |
| 2022-08-25 | 15.08 |
| 2022-08-24 | 13.25 |
| 2022-08-23 | 13.25 |
| 2022-08-22 | 15.34 |
| 2022-08-19 | 15.08 |
| 2022-08-18 | 17.70 |
| 2022-08-17 | 17.43 |
| 2022-08-16 | 14.82 |
| 2022-08-15 | 16.91 |
| 2022-08-12 | 16.39 |
| 2022-08-11 | 17.17 |
| 2022-08-10 | 15.87 |
| 2022-08-09 | 16.13 |
| 2022-08-08 | 16.91 |
| 2022-08-05 | 15.60 |
| 2022-08-04 | 15.08 |
| 2022-08-03 | 12.99 |
| 2022-08-02 | 11.68 |
| 2022-08-01 | 12.20 |
| 2022-07-29 | 12.47 |
| 2022-07-28 | 11.68 |
| 2022-07-27 | 11.16 |
| 2022-07-26 | 13.51 |
| 2022-07-25 | 11.16 |
| 2022-07-22 | 8.80 |
| 2022-07-21 | 9.06 |
| 2022-07-20 | 8.28 |
| 2022-07-19 | 8.28 |
| 2022-07-18 | 6.97 |
| 2022-07-15 | 6.97 |
| 2022-07-14 | 8.80 |
| 2022-07-13 | 8.80 |
| 2022-07-12 | 10.11 |
| 2022-07-11 | 10.11 |
| 2022-07-08 | 9.59 |
| 2022-07-07 | 9.85 |
| 2022-07-06 | 9.33 |
| 2022-07-05 | 12.73 |
| 2022-07-04 | 17.17 |
| 2022-06-30 | 18.22 |
| 2022-06-29 | 14.30 |
| 2022-06-28 | 15.87 |
| 2022-06-27 | 17.70 |
| 2022-06-24 | 14.56 |
| 2022-06-23 | 14.56 |
| 2022-06-22 | 14.56 |
| 2022-06-21 | 15.34 |
| 2022-06-20 | 18.22 |
| 2022-06-17 | 15.87 |
| 2022-06-16 | 17.17 |
| 2022-06-15 | 18.30 |
| 2022-06-14 | 13.71 |
| 2022-06-13 | 12.95 |
| 2022-06-10 | 15.75 |
| 2022-06-09 | 10.91 |
| 2022-06-08 | 9.63 |
| 2022-06-07 | 7.59 |
| 2022-06-06 | 5.81 |
| 2022-06-02 | 2.49 |
| 2022-06-01 | 3.00 |
| 2022-05-31 | 2.49 |
| 2022-05-30 | 3.00 |
| 2022-05-27 | 2.49 |
| 2022-05-26 | 3.00 |
| 2022-05-25 | 2.24 |
| 2022-05-24 | 2.24 |
| 2022-05-23 | 1.73 |
| 2022-05-20 | -0.06 |
| 2022-05-19 | -1.08 |
| 2022-05-18 | -0.57 |
| 2022-05-17 | -1.84 |
| 2022-05-16 | -3.12 |
| 2022-05-13 | -5.15 |
| 2022-05-12 | -5.66 |
| 2022-05-11 | -5.66 |
| 2022-05-10 | -6.68 |
| 2022-05-06 | -7.96 |
| 2022-05-05 | -4.39 |
| 2022-05-04 | -4.13 |
| 2022-05-03 | -7.70 |
| 2022-04-29 | -4.90 |
| 2022-04-28 | -7.45 |
| 2022-04-27 | -8.21 |
| 2022-04-26 | -7.96 |
| 2022-04-25 | -6.43 |
| 2022-04-22 | -4.64 |
| 2022-04-21 | -5.66 |
| 2022-04-20 | -1.33 |
| 2022-04-19 | -1.08 |
| 2022-04-14 | 1.73 |
| 2022-04-13 | 2.24 |
| 2022-04-12 | 1.98 |
| 2022-04-11 | 0.71 |
| 2022-04-08 | 4.28 |
| 2022-04-07 | 3.77 |
| 2022-04-06 | 3.77 |
| 2022-04-04 | 4.53 |
| 2022-04-01 | 1.98 |
| 2022-03-31 | 4.02 |
| 2022-03-30 | 5.81 |
| 2022-03-29 | 3.26 |
| 2022-03-28 | 2.75 |
| 2022-03-25 | 2.75 |
| 2022-03-24 | 4.28 |
| 2022-03-23 | 4.28 |
| 2022-03-22 | 4.53 |
| 2022-03-21 | 2.75 |
| 2022-03-18 | 4.02 |
| 2022-03-17 | 2.75 |
| 2022-03-16 | 0.45 |
| 2022-03-15 | -4.39 |
| 2022-03-14 | 1.47 |
| 2022-03-11 | 5.55 |
| 2022-03-10 | 7.34 |
| 2022-03-09 | 5.30 |
| 2022-03-08 | 6.83 |
| 2022-03-07 | 11.16 |
| 2022-03-04 | 12.95 |
| 2022-03-03 | 14.99 |
| 2022-03-02 | 14.22 |
| 2022-03-01 | 14.22 |
| 2022-02-28 | 13.46 |
| 2022-02-25 | 14.73 |
| 2022-02-24 | 14.73 |
| 2022-02-23 | 15.50 |
| 2022-02-22 | 13.46 |
| 2022-02-21 | 11.93 |
| 2022-02-18 | 12.95 |
| 2022-02-17 | 11.93 |
| 2022-02-16 | 11.67 |
| 2022-02-15 | 11.67 |
| 2022-02-14 | 11.16 |
| 2022-02-11 | 16.77 |
| 2022-02-10 | 16.26 |
| 2022-02-09 | 13.97 |
| 2022-02-08 | 15.50 |
| 2022-02-07 | 11.16 |
| 2022-02-04 | 3.51 |
| 2022-01-31 | 6.06 |
| 2022-01-28 | 7.85 |
| 2022-01-27 | 14.22 |
| 2022-01-26 | 17.03 |
| 2022-01-25 | 11.93 |
| 2022-01-24 | 13.20 |
| 2022-01-21 | 12.95 |
| 2022-01-20 | 14.22 |
| 2022-01-19 | 12.18 |
| 2022-01-18 | 12.18 |
| 2022-01-17 | 11.42 |
| 2022-01-14 | 11.16 |
| 2022-01-13 | 13.71 |
| 2022-01-12 | 14.22 |
| 2022-01-11 | 13.46 |
| 2022-01-10 | 11.93 |
| 2022-01-07 | 11.93 |
| 2022-01-06 | 12.69 |
| 2022-01-05 | 10.65 |
| 2022-01-04 | 9.63 |
| 2022-01-03 | 9.89 |
| 2021-12-31 | 8.36 |
| 2021-12-30 | 9.89 |
| 2021-12-29 | 8.87 |
| 2021-12-28 | 9.63 |
| 2021-12-24 | 7.85 |
| 2021-12-23 | 7.08 |
| 2021-12-22 | 6.57 |
| 2021-12-21 | 6.83 |
| 2021-12-20 | 5.04 |
| 2021-12-17 | 6.06 |
| 2021-12-16 | 8.10 |
| 2021-12-15 | 7.85 |
| 2021-12-14 | 3.51 |
| 2021-12-13 | 3.77 |
| 2021-12-10 | 2.75 |
| 2021-12-09 | 4.53 |
| 2021-12-08 | 3.00 |
| 2021-12-07 | 1.47 |
| 2021-12-06 | 0.71 |
| 2021-12-03 | 1.22 |
| 2021-12-02 | 0.96 |
| 2021-12-01 | 0.45 |
| 2021-11-30 | -1.08 |
| 2021-11-29 | -0.31 |
| 2021-11-26 | -1.08 |
| 2021-11-25 | -0.82 |
| 2021-11-24 | -1.08 |
| 2021-11-23 | -1.33 |
| 2021-11-22 | -1.08 |
| 2021-11-19 | -1.33 |
| 2021-11-18 | -2.10 |
| 2021-11-17 | -2.10 |
| 2021-11-16 | -2.10 |
| 2021-11-15 | -2.35 |
| 2021-11-12 | -1.59 |
| 2021-11-11 | -1.84 |
| 2021-11-10 | -2.10 |
| 2021-11-09 | -2.86 |
| 2021-11-08 | -3.37 |
| 2021-11-05 | -3.12 |
| 2021-11-04 | -3.37 |
| 2021-11-03 | -3.62 |
| 2021-11-02 | -5.15 |
| 2021-11-01 | -2.86 |
| 2021-10-29 | -2.86 |
| 2021-10-28 | -3.37 |
| 2021-10-27 | -2.86 |
| 2021-10-26 | -2.61 |
| 2021-10-25 | -2.10 |
| 2021-10-22 | -1.84 |
| 2021-10-21 | -1.84 |
| 2021-10-20 | -1.84 |
| 2021-10-19 | -1.59 |
| 2021-10-18 | -3.88 |
| 2021-10-15 | -4.13 |
| 2021-10-12 | -5.15 |
| 2021-10-11 | -4.13 |
| 2021-10-08 | -4.64 |
| 2021-10-07 | -5.41 |
| 2021-10-06 | -5.92 |
| 2021-10-05 | -7.19 |
| 2021-10-04 | -7.45 |
| 2021-09-30 | -8.21 |
| 2021-09-29 | -7.70 |
| 2021-09-28 | -7.19 |
| 2021-09-27 | -8.98 |
| 2021-09-24 | -9.23 |
| 2021-09-23 | -7.19 |
| 2021-09-21 | -10.76 |
| 2021-09-20 | -11.02 |
| 2021-09-17 | -9.49 |
| 2021-09-16 | -8.47 |
| 2021-09-15 | -3.37 |
| 2021-09-14 | -2.10 |
| 2021-09-13 | -1.59 |
| 2021-09-10 | -2.10 |
| 2021-09-09 | -3.12 |
| 2021-09-08 | -3.12 |
| 2021-09-07 | -2.35 |
| 2021-09-06 | -3.12 |
| 2021-09-03 | -4.90 |
| 2021-09-02 | -5.41 |
| 2021-09-01 | -6.43 |
| 2021-08-31 | -8.98 |
| 2021-08-30 | -9.74 |
| 2021-08-27 | -7.70 |
| 2021-08-26 | -8.47 |
| 2021-08-25 | -7.70 |
| 2021-08-24 | -6.68 |
| 2021-08-23 | -8.72 |
| 2021-08-20 | -9.23 |
| 2021-08-19 | -7.70 |
| 2021-08-18 | -5.15 |
| 2021-08-17 | -9.23 |
| 2021-08-16 | -7.19 |
| 2021-08-13 | -5.66 |
| 2021-08-12 | -7.45 |
| 2021-08-11 | -7.70 |
| 2021-08-10 | -6.17 |
| 2021-08-09 | -7.70 |
| 2021-08-06 | -8.47 |
| 2021-08-05 | -9.74 |
| 2021-08-04 | -7.96 |
| 2021-08-03 | -7.45 |
| 2021-08-02 | -9.74 |
| 2021-07-30 | -14.59 |
| 2021-07-29 | -13.57 |
| 2021-07-28 | -14.84 |
| 2021-07-27 | -15.61 |
| 2021-07-26 | -10.76 |
| 2021-07-23 | -7.45 |
| 2021-07-22 | -7.19 |
| 2021-07-21 | -8.47 |
| 2021-07-20 | -6.68 |
| 2021-07-19 | -5.92 |
| 2021-07-16 | -3.88 |
| 2021-07-15 | -4.39 |
| 2021-07-14 | -4.90 |
| 2021-07-13 | -4.90 |
| 2021-07-12 | -4.90 |
| 2021-07-09 | -6.17 |
| 2021-07-08 | -6.43 |
| 2021-07-07 | -5.66 |
| 2021-07-06 | -5.92 |
| 2021-07-05 | -6.68 |
| 2021-07-02 | -6.17 |
| 2021-06-30 | -3.37 |
| 2021-06-29 | -3.37 |
| 2021-06-28 | -3.12 |
| 2021-06-25 | -2.61 |
| 2021-06-24 | -5.92 |
| 2021-06-23 | -6.17 |
| 2021-06-22 | -5.41 |
| 2021-06-21 | -5.15 |
| 2021-06-18 | -5.15 |
| 2021-06-17 | -5.15 |
| 2021-06-16 | -6.17 |
| 2021-06-15 | -6.43 |
| 2021-06-11 | -4.13 |
| 2021-06-10 | -2.35 |
| 2021-06-09 | -1.84 |
| 2021-06-08 | -2.10 |
| 2021-06-07 | -2.61 |
| 2021-06-04 | -2.61 |
| 2021-06-03 | -3.88 |
| 2021-06-02 | -3.62 |
| 2021-06-01 | -3.88 |
| 2021-05-31 | -1.84 |
| 2021-05-28 | -1.84 |
| 2021-05-27 | -1.84 |
| 2021-05-26 | -2.35 |
| 2021-05-25 | 0.45 |
| 2021-05-24 | -2.61 |
| 2021-05-21 | -2.35 |
| 2021-05-20 | -0.82 |
| 2021-05-18 | -4.39 |
| 2021-05-17 | -3.37 |
| 2021-05-14 | -3.37 |
| 2021-05-13 | -9.49 |
| 2021-05-12 | -9.87 |
| 2021-05-11 | -10.11 |
| 2021-05-10 | -11.09 |
| 2021-05-07 | -11.09 |
| 2021-05-06 | -10.11 |
| 2021-05-05 | -9.38 |
| 2021-05-04 | -10.60 |
| 2021-05-03 | -10.36 |
| 2021-04-30 | -9.13 |
| 2021-04-29 | -7.91 |
| 2021-04-28 | -8.89 |
| 2021-04-27 | -8.40 |
| 2021-04-26 | -7.67 |
| 2021-04-23 | -5.71 |
| 2021-04-22 | -6.20 |
| 2021-04-21 | -6.93 |
| 2021-04-20 | -6.20 |
| 2021-04-19 | -5.46 |
| 2021-04-16 | -6.20 |
| 2021-04-15 | -7.42 |
| 2021-04-14 | -7.18 |
| 2021-04-13 | -6.93 |
| 2021-04-12 | -7.91 |
| 2021-04-09 | -6.44 |
| 2021-04-08 | -4.97 |
| 2021-04-07 | -6.44 |
| 2021-04-01 | -6.44 |
| 2021-03-31 | -7.91 |
| 2021-03-30 | -6.69 |
| 2021-03-29 | -6.93 |
| 2021-03-26 | -6.93 |
| 2021-03-25 | -5.71 |
| 2021-03-24 | -4.48 |
| 2021-03-23 | -2.03 |
| 2021-03-22 | -3.75 |
| 2021-03-19 | -10.11 |
| 2021-03-18 | -9.62 |
| 2021-03-17 | -9.62 |
| 2021-03-16 | -10.36 |
| 2021-03-15 | -11.09 |
| 2021-03-12 | -10.11 |
| 2021-03-11 | -11.83 |
| 2021-03-10 | -13.05 |
| 2021-03-09 | -12.32 |
| 2021-03-08 | -10.36 |
| 2021-03-05 | -6.69 |
| 2021-03-04 | -6.20 |
| 2021-03-03 | -3.26 |
| 2021-03-02 | -4.24 |
| 2021-03-01 | -2.28 |
| 2021-02-26 | -3.75 |
| 2021-02-25 | -1.30 |
| 2021-02-24 | -1.79 |
| 2021-02-23 | 2.87 |
| 2021-02-22 | 2.62 |
| 2021-02-19 | 2.87 |
| 2021-02-18 | 0.42 |
| 2021-02-17 | 4.83 |
| 2021-02-16 | 3.36 |
| 2021-02-11 | 0.91 |
| 2021-02-10 | 2.62 |
| 2021-02-09 | 4.09 |
| 2021-02-08 | -1.30 |
| 2021-02-05 | 1.64 |
| 2021-02-04 | 2.87 |
| 2021-02-03 | 6.54 |
| 2021-02-02 | 6.30 |
| 2021-02-01 | 4.83 |
| 2021-01-29 | 3.36 |
| 2021-01-28 | 5.32 |
| 2021-01-27 | 9.48 |
| 2021-01-26 | 11.19 |
| 2021-01-25 | 16.09 |
| 2021-01-22 | 18.30 |
| 2021-01-21 | 16.58 |
| 2021-01-20 | 12.91 |
| 2021-01-19 | 12.17 |
| 2021-01-18 | -2.03 |
| 2021-01-15 | -3.50 |
| 2021-01-14 | -3.50 |
| 2021-01-13 | -2.03 |
| 2021-01-12 | 1.15 |
| 2021-01-11 | -2.52 |
| 2021-01-08 | -1.54 |
| 2021-01-07 | 1.15 |
| 2021-01-06 | 0.42 |
| 2021-01-05 | 0.66 |
| 2021-01-04 | -1.79 |
| 2020-12-31 | -4.24 |
| 2020-12-30 | -5.71 |
| 2020-12-29 | -8.16 |
| 2020-12-28 | -9.62 |
| 2020-12-24 | -9.13 |
| 2020-12-23 | -9.13 |
| 2020-12-22 | -8.64 |
| 2020-12-21 | -4.97 |
| 2020-12-18 | -5.71 |
| 2020-12-17 | -5.22 |
| 2020-12-16 | -8.40 |
| 2020-12-15 | -7.18 |
| 2020-12-14 | -8.40 |
| 2020-12-11 | -6.20 |
| 2020-12-10 | -8.89 |
| 2020-12-09 | -7.91 |
| 2020-12-08 | -4.97 |
| 2020-12-07 | 0.17 |
| 2020-12-04 | 3.85 |
| 2020-12-03 | 3.36 |
| 2020-12-02 | 7.52 |
| 2020-12-01 | 1.40 |
| 2020-11-30 | -4.97 |
| 2020-11-27 | -1.05 |
| 2020-11-26 | -4.73 |
| 2020-11-25 | -1.54 |
| 2020-11-24 | -0.07 |
| 2020-11-23 | -1.54 |
| 2020-11-20 | -11.83 |
| 2020-11-19 | -11.58 |
| 2020-11-18 | -10.11 |
| 2020-11-17 | -9.38 |
| 2020-11-16 | -10.60 |
| 2020-11-13 | -12.56 |
| 2020-11-12 | -10.36 |
| 2020-11-11 | -10.85 |
| 2020-11-10 | -11.83 |
| 2020-11-09 | -8.16 |
| 2020-11-06 | -13.30 |
| 2020-11-05 | -15.99 |
| 2020-11-04 | -20.89 |
| 2020-11-03 | -19.42 |
| 2020-11-02 | -20.65 |
| 2020-10-30 | -16.48 |
| 2020-10-29 | -12.56 |
| 2020-10-28 | -11.58 |
| 2020-10-27 | -11.83 |
| 2020-10-23 | -8.16 |
| 2020-10-22 | -9.38 |
| 2020-10-21 | -7.18 |
| 2020-10-20 | -7.91 |
| 2020-10-19 | -8.64 |
| 2020-10-16 | -9.13 |
| 2020-10-15 | -11.58 |
| 2020-10-14 | -5.46 |
| 2020-10-12 | 32.26 |
| 2020-10-09 | 23.93 |
| 2020-10-08 | 21.48 |
| 2020-10-07 | 14.87 |
| 2020-10-06 | 10.95 |
| 2020-10-05 | 13.89 |
| 2020-09-30 | 5.56 |
| 2020-09-29 | 8.99 |
| 2020-09-28 | 10.70 |
| 2020-09-25 | 18.30 |
| 2020-09-24 | 16.58 |
| 2020-09-23 | 16.34 |
| 2020-09-22 | 12.42 |
| 2020-09-21 | 18.79 |
| 2020-09-18 | -12.56 |
| 2020-09-17 | -17.71 |
| 2020-09-16 | -21.87 |
| 2020-09-15 | -20.65 |
| 2020-09-14 | -22.12 |
| 2020-09-11 | -21.87 |
| 2020-09-10 | -18.20 |
| 2020-09-09 | -15.01 |
| 2020-09-08 | -15.99 |
| 2020-09-07 | -15.50 |
| 2020-09-04 | -14.28 |
| 2020-09-03 | -12.81 |
| 2020-09-02 | -14.28 |
| 2020-09-01 | -13.54 |
| 2020-08-31 | -10.60 |
| 2020-08-28 | -9.87 |
| 2020-08-27 | -10.11 |
| 2020-08-26 | -10.36 |
| 2020-08-25 | -8.89 |
| 2020-08-24 | -10.36 |
| 2020-08-21 | -10.11 |
| 2020-08-20 | -9.62 |
| 2020-08-19 | -8.64 |
| 2020-08-18 | -9.38 |
| 2020-08-17 | -6.93 |
| 2020-08-14 | -12.07 |
| 2020-08-13 | -12.07 |
| 2020-08-12 | -17.46 |
| 2020-08-11 | -19.18 |
| 2020-08-10 | -22.36 |
| 2020-08-07 | -19.91 |
| 2020-08-06 | -17.46 |
| 2020-08-05 | -16.97 |
| 2020-08-04 | -17.46 |
| 2020-08-03 | -14.28 |
| 2020-07-31 | -14.52 |
| 2020-07-30 | -18.93 |
| 2020-07-29 | -15.99 |
| 2020-07-28 | -20.89 |
| 2020-07-27 | -22.61 |
| 2020-07-24 | -16.73 |
| 2020-07-23 | -11.83 |
| 2020-07-22 | -14.03 |
| 2020-07-21 | -5.22 |
| 2020-07-20 | -7.18 |
| 2020-07-17 | -14.28 |
| 2020-07-16 | -12.07 |
| 2020-07-15 | -10.85 |
| 2020-07-14 | -10.85 |
| 2020-07-13 | -12.07 |
| 2020-07-10 | -14.28 |
| 2020-07-09 | -13.05 |
| 2020-07-08 | -7.42 |
| 2020-07-07 | -12.07 |
| 2020-07-06 | -12.32 |
| 2020-07-03 | -26.77 |
| 2020-07-02 | -32.40 |
| 2020-06-30 | -36.32 |
| 2020-06-29 | -36.32 |
| 2020-06-26 | -36.81 |
| 2020-06-24 | -35.83 |
| 2020-06-23 | -34.12 |
| 2020-06-22 | -35.34 |
| 2020-06-19 | -33.63 |
| 2020-06-18 | -35.59 |
| 2020-06-17 | -36.32 |
| 2020-06-16 | -35.10 |
| 2020-06-15 | -34.36 |
| 2020-06-12 | -32.65 |
| 2020-06-11 | -30.69 |
| 2020-06-10 | -30.20 |
| 2020-06-09 | -28.48 |
| 2020-06-08 | -27.99 |
| 2020-06-05 | -28.97 |
| 2020-06-04 | -29.95 |
| 2020-06-03 | -27.01 |
| 2020-06-02 | -27.01 |
| 2020-06-01 | -29.22 |
| 2020-05-29 | -29.22 |
| 2020-05-28 | -28.73 |
| 2020-05-27 | -31.42 |
| 2020-05-26 | -29.71 |
| 2020-05-25 | -29.95 |
| 2020-05-22 | -29.71 |
| 2020-05-21 | -28.48 |
| 2020-05-20 | -27.26 |
| 2020-05-19 | -26.28 |
| 2020-05-18 | -27.75 |
| 2020-05-15 | -26.52 |
| 2020-05-14 | -28.73 |
| 2020-05-13 | -29.22 |
| 2020-05-12 | -26.77 |
| 2020-05-11 | -28.24 |
| 2020-05-08 | -25.30 |
| 2020-05-07 | -32.65 |
| 2020-05-06 | -35.34 |
| 2020-05-05 | -38.28 |
| 2020-05-04 | -39.50 |
| 2020-04-29 | -38.77 |
| 2020-04-28 | -37.30 |
| 2020-04-27 | -36.32 |
| 2020-04-24 | -37.30 |
| 2020-04-23 | -38.04 |
| 2020-04-22 | -37.30 |
| 2020-04-21 | -38.04 |
| 2020-04-20 | -38.53 |
| 2020-04-17 | -38.53 |
| 2020-04-16 | -39.99 |
| 2020-04-15 | -40.73 |
| 2020-04-14 | -40.24 |
| 2020-04-09 | -44.16 |
| 2020-04-08 | -44.65 |
| 2020-04-07 | -43.67 |
| 2020-04-06 | -44.65 |
| 2020-04-03 | -45.38 |
| 2020-04-02 | -44.65 |
| 2020-04-01 | -45.38 |
| 2020-03-31 | -42.20 |
| 2020-03-30 | -45.14 |
| 2020-03-27 | -44.89 |
| 2020-03-26 | -45.14 |
| 2020-03-25 | -44.89 |
| 2020-03-24 | -46.85 |
| 2020-03-23 | -49.79 |
| 2020-03-20 | -46.61 |
| 2020-03-19 | -46.12 |
| 2020-03-18 | -41.22 |
| 2020-03-17 | -39.99 |
| 2020-03-16 | -38.53 |
| 2020-03-13 | -35.10 |
| 2020-03-12 | -35.34 |
| 2020-03-11 | -35.83 |
| 2020-03-10 | -31.42 |
| 2020-03-09 | -30.44 |
| 2020-03-06 | -30.44 |
| 2020-03-05 | -29.95 |
| 2020-03-04 | -31.91 |
| 2020-03-03 | -32.40 |
| 2020-03-02 | -31.42 |
| 2020-02-28 | -32.89 |
| 2020-02-27 | -30.93 |
| 2020-02-26 | -32.16 |
| 2020-02-25 | -28.97 |
| 2020-02-24 | -28.24 |
| 2020-02-21 | -29.95 |
| 2020-02-20 | -28.48 |
| 2020-02-19 | -30.69 |
| 2020-02-18 | -33.87 |
| 2020-02-17 | -32.40 |
| 2020-02-14 | -35.59 |
| 2020-02-13 | -36.32 |
| 2020-02-12 | -34.36 |
| 2020-02-11 | -36.57 |
| 2020-02-10 | -36.08 |
| 2020-02-07 | -34.85 |
| 2020-02-06 | -35.59 |
| 2020-02-05 | -37.55 |
| 2020-02-04 | -37.79 |
| 2020-02-03 | -37.30 |
| 2020-01-31 | -35.83 |
| 2020-01-30 | -35.34 |
| 2020-01-29 | -33.38 |
| 2020-01-24 | -31.91 |
| 2020-01-23 | -31.67 |
| 2020-01-22 | -30.69 |
| 2020-01-21 | -30.44 |
| 2020-01-20 | -27.75 |
| 2020-01-17 | -37.06 |
| 2020-01-16 | -39.26 |
| 2020-01-15 | -39.26 |
| 2020-01-14 | -39.02 |
| 2020-01-13 | -38.53 |
| 2020-01-10 | -38.28 |
| 2020-01-09 | -38.77 |
| 2020-01-08 | -39.75 |
| 2020-01-07 | -39.26 |
| 2020-01-06 | -38.77 |
| 2020-01-03 | -37.55 |
| 2020-01-02 | -38.28 |
| 2019-12-31 | -42.44 |
| 2019-12-30 | -41.46 |
| 2019-12-27 | -41.71 |
| 2019-12-24 | -40.97 |
| 2019-12-23 | -41.22 |
| 2019-12-20 | -40.48 |
| 2019-12-19 | -40.48 |
| 2019-12-18 | -41.71 |
| 2019-12-17 | -41.22 |
| 2019-12-16 | -43.91 |
| 2019-12-13 | -43.91 |
| 2019-12-12 | -43.91 |
| 2019-12-11 | -46.36 |
| 2019-12-10 | -46.61 |
| 2019-12-09 | -46.61 |
| 2019-12-06 | -44.89 |
| 2019-12-05 | -44.16 |
| 2019-12-04 | -44.16 |
| 2019-12-03 | -44.40 |
| 2019-12-02 | -43.67 |
| 2019-11-29 | -46.61 |
| 2019-11-28 | -45.63 |
| 2019-11-27 | -45.63 |
| 2019-11-26 | -45.63 |
| 2019-11-25 | -47.34 |
| 2019-11-22 | -46.12 |
| 2019-11-21 | -46.85 |
| 2019-11-20 | -46.36 |
| 2019-11-19 | -46.36 |
| 2019-11-18 | -48.57 |
| 2019-11-15 | -45.87 |
| 2019-11-14 | -45.87 |
| 2019-11-13 | -46.12 |
| 2019-11-12 | -46.36 |
| 2019-11-11 | -44.40 |
| 2019-11-08 | -44.89 |
| 2019-11-07 | -44.16 |
| 2019-11-06 | -43.42 |
| 2019-11-05 | -43.91 |
| 2019-11-04 | -42.44 |
| 2019-11-01 | -44.16 |
| 2019-10-31 | -44.65 |
| 2019-10-30 | -43.91 |
| 2019-10-29 | -44.65 |
| 2019-10-28 | -43.91 |
| 2019-10-25 | -45.63 |
| 2019-10-24 | -44.89 |
| 2019-10-23 | -44.40 |
| 2019-10-22 | -45.14 |
| 2019-10-21 | -44.16 |
| 2019-10-18 | -43.18 |
| 2019-10-17 | -42.93 |
| 2019-10-16 | -42.93 |
| 2019-10-15 | -42.44 |
| 2019-10-14 | -42.44 |
| 2019-10-11 | -45.14 |
| 2019-10-10 | -43.67 |
| 2019-10-09 | -44.89 |
| 2019-10-08 | -43.91 |
| 2019-10-04 | -45.63 |
| 2019-10-03 | -45.63 |
| 2019-10-02 | -43.42 |
| 2019-09-30 | -43.67 |
| 2019-09-27 | -41.22 |
| 2019-09-26 | -40.73 |
| 2019-09-25 | -42.44 |
| 2019-09-24 | -41.46 |
| 2019-09-23 | -43.67 |
| 2019-09-20 | -42.69 |
| 2019-09-19 | -42.44 |
| 2019-09-18 | -41.46 |
| 2019-09-17 | -40.24 |
| 2019-09-16 | -39.02 |
| 2019-09-13 | -38.77 |
| 2019-09-12 | -40.24 |
| 2019-09-11 | -41.22 |
| 2019-09-10 | -41.22 |
| 2019-09-09 | -42.93 |
| 2019-09-06 | -44.40 |
| 2019-09-05 | -47.34 |
| 2019-09-04 | -49.79 |
| 2019-09-03 | -50.04 |
| 2019-09-02 | -53.71 |
| 2019-08-30 | -54.69 |
| 2019-08-29 | -53.22 |
| 2019-08-28 | -50.77 |
| 2019-08-27 | -50.77 |
| 2019-08-26 | -48.81 |
| 2019-08-23 | -48.57 |
| 2019-08-22 | -49.30 |
| 2019-08-21 | -47.83 |
| 2019-08-20 | -47.83 |
| 2019-08-19 | -47.34 |
| 2019-08-16 | -47.83 |
| 2019-08-15 | -48.32 |
| 2019-08-14 | -47.83 |
| 2019-08-13 | -47.83 |
| 2019-08-12 | -47.10 |
| 2019-08-09 | -48.32 |
| 2019-08-08 | -44.89 |
| 2019-08-07 | -46.12 |
| 2019-08-06 | -43.67 |
| 2019-08-05 | -39.02 |
| 2019-08-02 | -42.69 |
| 2019-08-01 | -40.73 |
| 2019-07-31 | -41.71 |
| 2019-07-30 | -40.48 |
| 2019-07-29 | -38.77 |
| 2019-07-26 | -37.55 |
| 2019-07-25 | -39.99 |
| 2019-07-24 | -38.04 |
| 2019-07-23 | -38.77 |
| 2019-07-22 | -37.55 |
| 2019-07-19 | -36.08 |
| 2019-07-18 | -35.59 |
| 2019-07-17 | -34.85 |
| 2019-07-16 | -34.85 |
| 2019-07-15 | -34.12 |
| 2019-07-12 | -36.32 |
| 2019-07-11 | -35.34 |
| 2019-07-10 | -34.85 |
| 2019-07-09 | -34.36 |
| 2019-07-08 | -34.61 |
| 2019-07-05 | -33.87 |
| 2019-07-04 | -33.87 |
| 2019-07-03 | -35.34 |
| 2019-07-02 | -35.83 |
| 2019-06-28 | -35.83 |
| 2019-06-27 | -36.32 |
| 2019-06-26 | -36.32 |
| 2019-06-25 | -36.32 |
| 2019-06-24 | -36.32 |
| 2019-06-21 | -36.08 |
| 2019-06-20 | -37.30 |
| 2019-06-19 | -37.30 |
| 2019-06-18 | -36.73 |
| 2019-06-17 | -36.25 |
| 2019-06-14 | -36.49 |
| 2019-06-13 | -36.97 |
| 2019-06-12 | -37.21 |
| 2019-06-11 | -37.21 |
| 2019-06-10 | -37.21 |
| 2019-06-06 | -36.49 |
| 2019-06-05 | -37.68 |
| 2019-06-04 | -36.73 |
| 2019-06-03 | -40.08 |
| 2019-05-31 | -37.21 |
| 2019-05-30 | -36.49 |
| 2019-05-29 | -35.53 |
| 2019-05-28 | -35.29 |
| 2019-05-27 | -35.77 |
| 2019-05-24 | -36.01 |
| 2019-05-23 | -36.97 |
| 2019-05-22 | -38.16 |
| 2019-05-21 | -40.08 |
| 2019-05-20 | -40.80 |
| 2019-05-17 | -39.36 |
| 2019-05-16 | -36.97 |
| 2019-05-15 | -37.92 |
| 2019-05-14 | -41.28 |
| 2019-05-10 | -39.36 |
| 2019-05-09 | -41.04 |
| 2019-05-08 | -37.68 |
| 2019-05-07 | -35.29 |
| 2019-05-06 | -35.05 |
| 2019-05-03 | -31.45 |
| 2019-05-02 | -33.13 |
| 2019-04-30 | -31.45 |
| 2019-04-29 | -32.17 |
| 2019-04-26 | -31.21 |
| 2019-04-25 | -29.54 |
| 2019-04-24 | -34.09 |
| 2019-04-23 | -30.73 |
| 2019-04-18 | -28.58 |
| 2019-04-17 | -28.10 |
| 2019-04-16 | -27.86 |
| 2019-04-15 | -25.46 |
| 2019-04-12 | -23.78 |
| 2019-04-11 | -26.18 |
| 2019-04-10 | -22.35 |
| 2019-04-09 | -21.39 |
| 2019-04-08 | -20.19 |
| 2019-04-04 | -18.51 |
| 2019-04-03 | -19.71 |
| 2019-04-02 | -20.67 |
| 2019-04-01 | -20.91 |
| 2019-03-29 | -21.15 |
| 2019-03-28 | -27.86 |
| 2019-03-27 | -27.38 |
| 2019-03-26 | -30.49 |
| 2019-03-25 | -30.25 |
| 2019-03-22 | -30.73 |
| 2019-03-21 | -30.02 |
| 2019-03-20 | -24.74 |
| 2019-03-19 | -26.18 |
| 2019-03-18 | -28.34 |
| 2019-03-15 | -31.93 |
| 2019-03-14 | -35.29 |
| 2019-03-13 | -33.37 |
| 2019-03-12 | -36.01 |
| 2019-03-11 | -42.24 |
| 2019-03-08 | -44.40 |
| 2019-03-07 | -44.40 |
| 2019-03-06 | -44.16 |
| 2019-03-05 | -44.40 |
| 2019-03-04 | -44.16 |
| 2019-03-01 | -44.64 |
| 2019-02-28 | -46.31 |
| 2019-02-27 | -44.64 |
| 2019-02-26 | -44.40 |
| 2019-02-25 | -40.80 |
| 2019-02-22 | -46.07 |
| 2019-02-21 | -49.67 |
| 2019-02-20 | -49.43 |
| 2019-02-19 | -50.39 |
| 2019-02-18 | -50.63 |
| 2019-02-15 | -52.78 |
| 2019-02-14 | -51.59 |
| 2019-02-13 | -52.30 |
| 2019-02-12 | -54.22 |
| 2019-02-11 | -54.22 |
| 2019-02-08 | -54.46 |
| 2019-02-04 | -55.18 |
| 2019-02-01 | -55.42 |
| 2019-01-31 | -54.46 |
| 2019-01-30 | -55.42 |
| 2019-01-29 | -55.42 |
| 2019-01-28 | -55.42 |
| 2019-01-25 | -54.94 |
| 2019-01-24 | -54.70 |
| 2019-01-23 | -55.66 |
| 2019-01-22 | -55.18 |
| 2019-01-21 | -56.38 |
| 2019-01-18 | -57.10 |
| 2019-01-17 | -57.34 |
| 2019-01-16 | -57.34 |
| 2019-01-15 | -56.38 |
| 2019-01-14 | -57.10 |
| 2019-01-11 | -56.38 |
| 2019-01-10 | -54.94 |
| 2019-01-09 | -55.66 |
| 2019-01-08 | -56.14 |
| 2019-01-07 | -55.42 |
| 2019-01-04 | -55.18 |
| 2019-01-03 | -56.62 |
| 2019-01-02 | -55.66 |
| 2018-12-31 | -46.07 |
| 2018-12-28 | -51.35 |
| 2018-12-27 | -55.18 |
| 2018-12-24 | -52.78 |
| 2018-12-21 | -54.46 |
| 2018-12-20 | -55.66 |
| 2018-12-19 | -55.42 |
| 2018-12-18 | -54.94 |
| 2018-12-17 | -54.94 |
| 2018-12-14 | -52.78 |
| 2018-12-13 | -52.78 |
| 2018-12-12 | -53.26 |
| 2018-12-11 | -54.22 |
| 2018-12-10 | -55.18 |
| 2018-12-07 | -55.66 |
| 2018-12-06 | -55.90 |
| 2018-12-05 | -55.18 |
| 2018-12-04 | -54.70 |
| 2018-12-03 | -55.42 |
| 2018-11-30 | -57.10 |
| 2018-11-29 | -56.62 |
| 2018-11-28 | -55.42 |
| 2018-11-27 | -56.14 |
| 2018-11-26 | -55.90 |
| 2018-11-23 | -54.46 |
| 2018-11-22 | -53.02 |
| 2018-11-21 | -52.30 |
| 2018-11-20 | -55.18 |
| 2018-11-19 | -53.98 |
| 2018-11-16 | -55.18 |
| 2018-11-15 | -56.38 |
| 2018-11-14 | -57.58 |
| 2018-11-13 | -57.10 |
| 2018-11-12 | -58.30 |
| 2018-11-09 | -58.30 |
| 2018-11-08 | -56.86 |
| 2018-11-07 | -54.94 |
| 2018-11-06 | -55.42 |
| 2018-11-05 | -55.42 |
| 2018-11-02 | -55.66 |
| 2018-11-01 | -57.58 |
| 2018-10-31 | -58.06 |
| 2018-10-30 | -58.54 |
| 2018-10-29 | -58.30 |
| 2018-10-26 | -56.86 |
| 2018-10-25 | -55.42 |
| 2018-10-24 | -55.42 |
| 2018-10-23 | -56.38 |
| 2018-10-22 | -54.46 |
| 2018-10-19 | -57.34 |
| 2018-10-18 | -58.06 |
| 2018-10-16 | -55.18 |
| 2018-10-15 | -54.94 |
| 2018-10-12 | -54.46 |
| 2018-10-11 | -51.59 |
| 2018-10-10 | -49.91 |
| 2018-10-09 | -47.51 |
| 2018-10-08 | -47.51 |
| 2018-10-05 | -47.51 |
| 2018-10-04 | -47.75 |
| 2018-10-03 | -48.23 |
| 2018-10-02 | -47.51 |
| 2018-09-28 | -47.51 |
| 2018-09-27 | -47.51 |
| 2018-09-26 | -45.11 |
| 2018-09-24 | -45.83 |
| 2018-09-21 | -45.83 |
| 2018-09-20 | -44.87 |
| 2018-09-19 | -45.83 |
| 2018-09-18 | -45.11 |
| 2018-09-17 | -46.79 |
| 2018-09-14 | -45.11 |
| 2018-09-13 | -45.35 |
| 2018-09-12 | -47.51 |
| 2018-09-11 | -44.40 |
| 2018-09-10 | -43.68 |
| 2018-09-07 | -43.68 |
| 2018-09-06 | -43.68 |
| 2018-09-05 | -42.48 |
| 2018-09-04 | -42.48 |
| 2018-09-03 | -41.28 |
| 2018-08-31 | -40.80 |
| 2018-08-30 | -43.92 |
| 2018-08-29 | -45.83 |
| 2018-08-28 | -43.92 |
| 2018-08-27 | -38.40 |
| 2018-08-24 | -40.32 |
| 2018-08-23 | -44.40 |
| 2018-08-22 | -44.87 |
| 2018-08-21 | -42.48 |
| 2018-08-20 | -45.11 |
| 2018-08-17 | -45.11 |
| 2018-08-16 | -47.99 |
| 2018-08-15 | -49.43 |
| 2018-08-14 | -46.55 |
| 2018-08-13 | -46.07 |
| 2018-08-10 | -45.11 |
| 2018-08-09 | -44.64 |
| 2018-08-08 | -47.03 |
| 2018-08-07 | -50.15 |
| 2018-08-06 | -51.59 |
| 2018-08-03 | -47.75 |
| 2018-08-02 | -43.68 |
| 2018-08-01 | -42.24 |
| 2018-07-31 | -42.24 |
| 2018-07-30 | -43.68 |
| 2018-07-27 | -41.76 |
| 2018-07-26 | -41.52 |
| 2018-07-25 | -41.28 |
| 2018-07-24 | -41.28 |
| 2018-07-23 | -40.80 |
| 2018-07-20 | -42.96 |
| 2018-07-19 | -42.96 |
| 2018-07-18 | -42.96 |
| 2018-07-17 | -42.96 |
| 2018-07-16 | -42.96 |
| 2018-07-13 | -42.96 |
| 2018-07-12 | -43.68 |
| 2018-07-11 | -46.07 |
| 2018-07-10 | -44.64 |
| 2018-07-09 | -44.64 |
| 2018-07-06 | -43.92 |
| 2018-07-05 | -45.11 |
| 2018-07-04 | -42.72 |
| 2018-07-03 | -42.24 |
| 2018-06-29 | -42.00 |
| 2018-06-28 | -44.40 |
| 2018-06-27 | -44.16 |
| 2018-06-26 | -42.72 |
| 2018-06-25 | -42.72 |
| 2018-06-22 | -41.28 |
| 2018-06-21 | -41.28 |
| 2018-06-20 | -38.40 |
| 2018-06-19 | -38.88 |
| 2018-06-15 | -36.73 |
| 2018-06-14 | -35.05 |
| 2018-06-13 | -35.29 |
| 2018-06-12 | -34.81 |
| 2018-06-11 | -32.89 |
| 2018-06-08 | -33.37 |
| 2018-06-07 | -33.61 |
| 2018-06-06 | -33.85 |
| 2018-06-05 | -34.33 |
| 2018-06-04 | -34.33 |
| 2018-06-01 | -34.57 |
| 2018-05-31 | -35.05 |
| 2018-05-30 | -31.93 |
| 2018-05-29 | -31.21 |
| 2018-05-28 | -32.17 |
| 2018-05-25 | -31.21 |
| 2018-05-24 | -30.97 |
| 2018-05-23 | -30.73 |
| 2018-05-21 | -31.21 |
| 2018-05-18 | -30.25 |
| 2018-05-17 | -29.54 |
| 2018-05-16 | -29.06 |
| 2018-05-15 | -29.06 |
| 2018-05-14 | -28.82 |
| 2018-05-11 | -30.73 |
| 2018-05-10 | -31.21 |
| 2018-05-09 | -31.21 |
| 2018-05-08 | -32.65 |
| 2018-05-07 | -33.13 |
| 2018-05-04 | -33.13 |
| 2018-05-03 | -34.09 |
| 2018-05-02 | -33.13 |
| 2018-04-30 | -34.09 |
| 2018-04-27 | -34.33 |
| 2018-04-26 | -35.05 |
| 2018-04-25 | -31.69 |
| 2018-04-24 | -33.85 |
| 2018-04-23 | -33.85 |
| 2018-04-20 | -34.57 |
| 2018-04-19 | -32.65 |
| 2018-04-18 | -33.85 |
| 2018-04-17 | -31.45 |
| 2018-04-16 | -32.89 |
| 2018-04-13 | -30.97 |
| 2018-04-12 | -29.54 |
| 2018-04-11 | -29.06 |
| 2018-04-10 | -29.30 |
| 2018-04-09 | -30.25 |
| 2018-04-06 | -29.54 |
| 2018-04-04 | -30.49 |
| 2018-04-03 | -28.34 |
| 2018-03-29 | -25.22 |
| 2018-03-28 | -25.22 |
| 2018-03-27 | -23.78 |
| 2018-03-26 | -23.78 |
| 2018-03-23 | -21.87 |
| 2018-03-22 | -20.67 |
| 2018-03-21 | -18.75 |
| 2018-03-20 | -18.75 |
| 2018-03-19 | -18.51 |
| 2018-03-16 | -18.51 |
| 2018-03-15 | -18.99 |
| 2018-03-14 | -18.51 |
| 2018-03-13 | -18.75 |
| 2018-03-12 | -18.99 |
| 2018-03-09 | -18.51 |
| 2018-03-08 | -20.43 |
| 2018-03-07 | -20.19 |
| 2018-03-06 | -18.27 |
| 2018-03-05 | -18.75 |
| 2018-03-02 | -15.39 |
| 2018-03-01 | -15.39 |
| 2018-02-28 | -14.20 |
| 2018-02-27 | -13.96 |
| 2018-02-26 | -11.32 |
| 2018-02-23 | -12.52 |
| 2018-02-22 | -13.00 |
| 2018-02-21 | -16.83 |
| 2018-02-20 | -17.07 |
| 2018-02-15 | -19.23 |
| 2018-02-14 | -19.95 |
| 2018-02-13 | -21.39 |
| 2018-02-12 | -23.30 |
| 2018-02-09 | -24.26 |
| 2018-02-08 | -18.75 |
| 2018-02-07 | -19.95 |
| 2018-02-06 | -20.43 |
| 2018-02-05 | -13.72 |
| 2018-02-02 | -13.72 |
| 2018-02-01 | -13.24 |
| 2018-01-31 | -11.32 |
| 2018-01-30 | -9.16 |
| 2018-01-29 | -7.73 |
| 2018-01-26 | -7.01 |
| 2018-01-25 | -7.25 |
| 2018-01-24 | -7.01 |
| 2018-01-23 | -7.25 |
| 2018-01-22 | -6.77 |
| 2018-01-19 | -8.92 |
| 2018-01-18 | -8.68 |
| 2018-01-17 | -8.44 |
| 2018-01-16 | -9.16 |
| 2018-01-15 | -10.12 |
| 2018-01-12 | -11.08 |
| 2018-01-11 | -12.52 |
| 2018-01-10 | -10.84 |
| 2018-01-09 | -9.64 |
| 2018-01-08 | -10.84 |
| 2018-01-05 | -7.01 |
| 2018-01-04 | -7.25 |
| 2018-01-03 | -7.25 |
| 2018-01-02 | -9.88 |
| 2017-12-29 | -9.40 |
| 2017-12-28 | -10.60 |
| 2017-12-27 | -12.28 |
| 2017-12-22 | -13.00 |
| 2017-12-21 | -12.76 |
| 2017-12-20 | -12.28 |
| 2017-12-19 | -10.60 |
| 2017-12-18 | -13.24 |
| 2017-12-15 | -11.80 |
| 2017-12-14 | -9.88 |
| 2017-12-13 | -9.64 |
| 2017-12-12 | -14.92 |
| 2017-12-11 | -11.56 |
| 2017-12-08 | -15.87 |
| 2017-12-07 | -16.35 |
| 2017-12-06 | -15.87 |
| 2017-12-05 | -14.20 |
| 2017-12-04 | -14.20 |
| 2017-12-01 | -13.72 |
| 2017-11-30 | -10.84 |
| 2017-11-29 | -14.68 |
| 2017-11-28 | -14.20 |
| 2017-11-27 | -11.56 |
| 2017-11-24 | -11.80 |
| 2017-11-23 | -12.04 |
| 2017-11-22 | -11.32 |
| 2017-11-21 | -11.80 |
| 2017-11-20 | -11.80 |
| 2017-11-17 | -10.60 |
| 2017-11-16 | -9.88 |
| 2017-11-15 | -11.32 |
| 2017-11-14 | -10.36 |
| 2017-11-13 | -11.56 |
| 2017-11-10 | -12.52 |
| 2017-11-09 | -12.28 |
| 2017-11-08 | -11.56 |
| 2017-11-07 | -11.56 |
| 2017-11-06 | -12.28 |
| 2017-11-03 | -10.60 |
| 2017-11-02 | -9.88 |
| 2017-11-01 | -8.92 |
| 2017-10-31 | -8.44 |
| 2017-10-30 | -6.53 |
| 2017-10-27 | -5.09 |
| 2017-10-26 | -5.09 |
| 2017-10-25 | -5.09 |
| 2017-10-24 | -5.57 |
| 2017-10-23 | -5.81 |
| 2017-10-20 | -6.53 |
| 2017-10-19 | -6.53 |
| 2017-10-18 | -5.81 |
| 2017-10-17 | -2.45 |
| 2017-10-16 | -2.21 |
| 2017-10-13 | -2.93 |
| 2017-10-12 | -2.45 |
| 2017-10-11 | -2.93 |
| 2017-10-10 | -1.97 |
| 2017-10-09 | -2.93 |
| 2017-10-06 | -3.89 |
| 2017-10-04 | -2.69 |
| 2017-10-03 | -3.65 |
| 2017-09-29 | -4.85 |
| 2017-09-28 | -3.89 |
| 2017-09-27 | -3.41 |
| 2017-09-26 | -3.89 |
| 2017-09-25 | -2.45 |
| 2017-09-22 | -1.25 |
| 2017-09-21 | -1.01 |
| 2017-09-20 | -1.25 |
| 2017-09-19 | -1.49 |
| 2017-09-18 | -0.06 |
| 2017-09-15 | 0.18 |
| 2017-09-14 | 0.66 |
| 2017-09-13 | -4.13 |
| 2017-09-12 | -3.41 |
| 2017-09-11 | -3.65 |
| 2017-09-08 | -4.61 |
| 2017-09-07 | -4.61 |
| 2017-09-06 | -4.37 |
| 2017-09-05 | -4.37 |
| 2017-09-04 | -3.65 |
| 2017-09-01 | -5.09 |
| 2017-08-31 | -4.85 |
| 2017-08-30 | -4.13 |
| 2017-08-29 | -4.61 |
| 2017-08-28 | -3.17 |
| 2017-08-25 | -4.61 |
| 2017-08-24 | -5.09 |
| 2017-08-22 | -4.85 |
| 2017-08-21 | -5.81 |
| 2017-08-18 | -5.81 |
| 2017-08-17 | -5.57 |
| 2017-08-16 | -5.33 |
| 2017-08-15 | -5.81 |
| 2017-08-14 | -6.29 |
| 2017-08-11 | -4.13 |
| 2017-08-10 | -5.81 |
| 2017-08-09 | -6.05 |
| 2017-08-08 | -5.57 |
| 2017-08-07 | -5.33 |
| 2017-08-04 | -5.57 |
| 2017-08-03 | -4.37 |
| 2017-08-02 | -4.61 |
| 2017-08-01 | -5.57 |
| 2017-07-31 | -5.33 |
| 2017-07-28 | -5.09 |
| 2017-07-27 | -5.09 |
| 2017-07-26 | -5.33 |
| 2017-07-25 | -4.37 |
| 2017-07-24 | -4.37 |
| 2017-07-21 | -4.13 |
| 2017-07-20 | -4.13 |
| 2017-07-19 | -3.65 |
| 2017-07-18 | -5.33 |
| 2017-07-17 | -5.33 |
| 2017-07-14 | -5.33 |
| 2017-07-13 | -6.53 |
| 2017-07-12 | -6.53 |
| 2017-07-11 | -6.53 |
| 2017-07-10 | -4.85 |
| 2017-07-07 | -8.44 |
| 2017-07-06 | -8.92 |
| 2017-07-05 | -8.92 |
| 2017-07-04 | -8.92 |
| 2017-07-03 | -9.89 |
| 2017-06-30 | -9.89 |
| 2017-06-29 | -10.57 |
| 2017-06-28 | -10.11 |
| 2017-06-27 | -10.34 |
| 2017-06-26 | -10.34 |
| 2017-06-23 | -9.20 |
| 2017-06-22 | -8.97 |
| 2017-06-21 | -9.20 |
| 2017-06-20 | -9.20 |
| 2017-06-19 | -10.11 |
| 2017-06-16 | -11.72 |
| 2017-06-15 | -11.72 |
| 2017-06-14 | -10.80 |
| 2017-06-13 | -10.34 |
| 2017-06-12 | -9.89 |
| 2017-06-09 | -10.34 |
| 2017-06-08 | -9.89 |
| 2017-06-07 | -10.34 |
| 2017-06-06 | -12.18 |
| 2017-06-05 | -10.11 |
| 2017-06-02 | -8.51 |
| 2017-06-01 | -8.97 |
| 2017-05-31 | -11.26 |
| 2017-05-29 | -7.82 |
| 2017-05-26 | -7.82 |
| 2017-05-25 | -8.05 |
| 2017-05-24 | -8.05 |
| 2017-05-23 | -8.05 |
| 2017-05-22 | -5.98 |
| 2017-05-19 | -3.45 |
| 2017-05-18 | -3.45 |
| 2017-05-17 | -3.91 |
| 2017-05-16 | -5.75 |
| 2017-05-15 | -5.98 |
| 2017-05-12 | -5.75 |
| 2017-05-11 | -6.90 |
| 2017-05-10 | -6.21 |
| 2017-05-09 | -7.13 |
| 2017-05-08 | -4.37 |
| 2017-05-05 | -5.98 |
| 2017-05-04 | -4.14 |
| 2017-05-02 | -3.22 |
| 2017-04-28 | -3.22 |
| 2017-04-27 | -2.07 |
| 2017-04-26 | -1.61 |
| 2017-04-25 | -3.22 |
| 2017-04-24 | -3.91 |
| 2017-04-21 | -4.37 |
| 2017-04-20 | -3.45 |
| 2017-04-19 | -3.68 |
| 2017-04-18 | -3.22 |
| 2017-04-13 | -2.99 |
| 2017-04-12 | -2.99 |
| 2017-04-11 | -2.99 |
| 2017-04-10 | -1.38 |
| 2017-04-07 | -1.84 |
| 2017-04-06 | -1.38 |
| 2017-04-05 | -1.61 |
| 2017-04-03 | -2.30 |
| 2017-03-31 | -2.99 |
| 2017-03-30 | -1.84 |
| 2017-03-29 | -1.15 |
| 2017-03-28 | 0.46 |
| 2017-03-27 | -0.46 |
| 2017-03-24 | 0.46 |
| 2017-03-23 | 0.69 |
| 2017-03-22 | 0.92 |
| 2017-03-21 | 0.23 |
| 2017-03-20 | 0.69 |
| 2017-03-17 | 0.46 |
| 2017-03-16 | 0.23 |
| 2017-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy