Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2382 % |
|---|---|
| 2025-11-07 | 2,918.91 |
| 2025-11-06 | 3,000.44 |
| 2025-11-05 | 2,951.96 |
| 2025-11-04 | 3,013.66 |
| 2025-11-03 | 3,163.51 |
| 2025-10-31 | 3,214.19 |
| 2025-10-30 | 3,291.32 |
| 2025-10-28 | 3,463.19 |
| 2025-10-27 | 3,472.01 |
| 2025-10-24 | 3,423.53 |
| 2025-10-23 | 3,361.83 |
| 2025-10-22 | 3,410.31 |
| 2025-10-21 | 3,465.40 |
| 2025-10-20 | 3,364.03 |
| 2025-10-17 | 3,258.26 |
| 2025-10-16 | 3,441.16 |
| 2025-10-15 | 3,405.90 |
| 2025-10-14 | 3,295.72 |
| 2025-10-13 | 3,423.53 |
| 2025-10-10 | 3,628.46 |
| 2025-10-09 | 3,773.90 |
| 2025-10-08 | 3,826.79 |
| 2025-10-06 | 3,851.03 |
| 2025-10-03 | 3,888.49 |
| 2025-10-02 | 3,906.12 |
| 2025-09-30 | 3,886.28 |
| 2025-09-29 | 3,674.74 |
| 2025-09-26 | 3,646.09 |
| 2025-09-25 | 3,725.42 |
| 2025-09-24 | 3,696.77 |
| 2025-09-23 | 3,639.48 |
| 2025-09-22 | 3,736.44 |
| 2025-09-19 | 3,494.05 |
| 2025-09-18 | 3,509.47 |
| 2025-09-17 | 3,564.56 |
| 2025-09-16 | 3,427.94 |
| 2025-09-15 | 3,447.77 |
| 2025-09-12 | 3,487.43 |
| 2025-09-11 | 3,516.08 |
| 2025-09-10 | 3,483.03 |
| 2025-09-09 | 3,377.26 |
| 2025-09-08 | 3,456.58 |
| 2025-09-05 | 3,416.92 |
| 2025-09-04 | 3,324.37 |
| 2025-09-03 | 3,372.85 |
| 2025-09-02 | 3,405.90 |
| 2025-09-01 | 3,544.73 |
| 2025-08-29 | 3,568.97 |
| 2025-08-28 | 3,615.24 |
| 2025-08-27 | 3,584.39 |
| 2025-08-26 | 3,654.91 |
| 2025-08-25 | 3,586.60 |
| 2025-08-22 | 3,476.42 |
| 2025-08-21 | 3,392.68 |
| 2025-08-20 | 3,524.90 |
| 2025-08-19 | 3,203.17 |
| 2025-08-18 | 3,223.00 |
| 2025-08-15 | 3,306.74 |
| 2025-08-14 | 3,405.90 |
| 2025-08-13 | 3,496.25 |
| 2025-08-12 | 3,313.35 |
| 2025-08-11 | 3,295.72 |
| 2025-08-08 | 3,249.45 |
| 2025-08-07 | 3,282.50 |
| 2025-08-06 | 3,174.53 |
| 2025-08-05 | 3,189.95 |
| 2025-08-04 | 3,141.47 |
| 2025-08-01 | 3,066.55 |
| 2025-07-31 | 3,123.84 |
| 2025-07-30 | 3,156.90 |
| 2025-07-29 | 3,322.17 |
| 2025-07-28 | 3,282.50 |
| 2025-07-25 | 3,278.09 |
| 2025-07-24 | 3,289.11 |
| 2025-07-23 | 3,205.38 |
| 2025-07-22 | 3,183.34 |
| 2025-07-21 | 3,234.02 |
| 2025-07-18 | 3,260.47 |
| 2025-07-17 | 3,271.48 |
| 2025-07-16 | 3,236.23 |
| 2025-07-15 | 3,245.04 |
| 2025-07-14 | 3,183.34 |
| 2025-07-11 | 3,187.75 |
| 2025-07-10 | 3,225.21 |
| 2025-07-09 | 3,033.50 |
| 2025-07-08 | 3,037.90 |
| 2025-07-07 | 2,918.91 |
| 2025-07-04 | 2,936.54 |
| 2025-07-03 | 3,015.87 |
| 2025-07-02 | 2,877.04 |
| 2025-06-30 | 2,956.37 |
| 2025-06-27 | 2,925.52 |
| 2025-06-26 | 2,905.69 |
| 2025-06-25 | 2,914.50 |
| 2025-06-24 | 2,879.24 |
| 2025-06-23 | 2,777.88 |
| 2025-06-20 | 2,771.27 |
| 2025-06-19 | 2,661.09 |
| 2025-06-18 | 2,784.49 |
| 2025-06-17 | 2,802.12 |
| 2025-06-16 | 2,724.99 |
| 2025-06-13 | 2,696.35 |
| 2025-06-12 | 2,843.99 |
| 2025-06-11 | 2,782.29 |
| 2025-06-10 | 2,777.88 |
| 2025-06-09 | 2,773.47 |
| 2025-06-06 | 2,639.05 |
| 2025-06-05 | 2,689.74 |
| 2025-06-04 | 2,542.89 |
| 2025-06-03 | 2,531.97 |
| 2025-06-02 | 2,507.94 |
| 2025-05-30 | 2,538.52 |
| 2025-05-29 | 2,667.39 |
| 2025-05-28 | 2,547.26 |
| 2025-05-27 | 2,562.55 |
| 2025-05-26 | 2,571.28 |
| 2025-05-23 | 2,617.15 |
| 2025-05-22 | 2,645.55 |
| 2025-05-21 | 2,700.15 |
| 2025-05-20 | 2,665.21 |
| 2025-05-19 | 2,680.50 |
| 2025-05-16 | 2,774.42 |
| 2025-05-15 | 2,791.89 |
| 2025-05-14 | 2,890.18 |
| 2025-05-13 | 2,883.63 |
| 2025-05-12 | 3,130.44 |
| 2025-05-09 | 2,713.26 |
| 2025-05-08 | 2,778.78 |
| 2025-05-07 | 2,767.86 |
| 2025-05-06 | 2,776.60 |
| 2025-05-02 | 2,863.97 |
| 2025-04-30 | 2,761.31 |
| 2025-04-29 | 2,763.50 |
| 2025-04-28 | 2,711.07 |
| 2025-04-25 | 2,741.65 |
| 2025-04-24 | 2,697.97 |
| 2025-04-23 | 2,759.13 |
| 2025-04-22 | 2,647.73 |
| 2025-04-17 | 2,566.92 |
| 2025-04-16 | 2,566.92 |
| 2025-04-15 | 2,700.15 |
| 2025-04-14 | 2,767.86 |
| 2025-04-11 | 2,763.50 |
| 2025-04-10 | 2,617.15 |
| 2025-04-09 | 2,477.36 |
| 2025-04-08 | 2,370.34 |
| 2025-04-07 | 2,320.10 |
| 2025-04-03 | 2,942.60 |
| 2025-04-02 | 3,158.84 |
| 2025-04-01 | 3,069.28 |
| 2025-03-31 | 3,016.86 |
| 2025-03-28 | 3,082.39 |
| 2025-03-27 | 3,195.97 |
| 2025-03-26 | 3,187.23 |
| 2025-03-25 | 3,261.49 |
| 2025-03-24 | 3,637.18 |
| 2025-03-21 | 3,595.68 |
| 2025-03-20 | 3,672.12 |
| 2025-03-19 | 3,766.05 |
| 2025-03-18 | 3,763.86 |
| 2025-03-17 | 3,639.36 |
| 2025-03-14 | 3,674.31 |
| 2025-03-13 | 3,665.57 |
| 2025-03-12 | 3,704.89 |
| 2025-03-11 | 3,752.94 |
| 2025-03-10 | 3,735.47 |
| 2025-03-07 | 3,831.57 |
| 2025-03-06 | 3,964.81 |
| 2025-03-05 | 3,794.44 |
| 2025-03-04 | 3,672.12 |
| 2025-03-03 | 3,597.86 |
| 2025-02-28 | 3,685.23 |
| 2025-02-27 | 4,001.94 |
| 2025-02-26 | 3,883.99 |
| 2025-02-25 | 3,855.60 |
| 2025-02-24 | 3,787.89 |
| 2025-02-21 | 3,899.28 |
| 2025-02-20 | 3,844.68 |
| 2025-02-19 | 3,864.34 |
| 2025-02-18 | 3,661.20 |
| 2025-02-17 | 3,589.12 |
| 2025-02-14 | 3,724.55 |
| 2025-02-13 | 3,715.81 |
| 2025-02-12 | 3,770.41 |
| 2025-02-11 | 3,613.15 |
| 2025-02-10 | 3,503.94 |
| 2025-02-07 | 3,425.31 |
| 2025-02-06 | 3,372.89 |
| 2025-02-05 | 3,060.55 |
| 2025-02-04 | 3,056.18 |
| 2025-02-03 | 2,968.81 |
| 2025-01-28 | 2,929.49 |
| 2025-01-27 | 2,964.44 |
| 2025-01-24 | 3,088.94 |
| 2025-01-23 | 2,853.05 |
| 2025-01-22 | 2,951.34 |
| 2025-01-21 | 2,966.63 |
| 2025-01-20 | 2,759.13 |
| 2025-01-17 | 2,645.55 |
| 2025-01-16 | 2,660.84 |
| 2025-01-15 | 2,667.39 |
| 2025-01-14 | 2,658.65 |
| 2025-01-13 | 2,560.36 |
| 2025-01-10 | 2,639.00 |
| 2025-01-09 | 2,597.50 |
| 2025-01-08 | 2,614.97 |
| 2025-01-07 | 2,837.76 |
| 2025-01-06 | 2,811.55 |
| 2025-01-03 | 2,846.49 |
| 2025-01-02 | 2,776.60 |
| 2024-12-31 | 2,907.65 |
| 2024-12-30 | 2,966.63 |
| 2024-12-27 | 2,986.28 |
| 2024-12-24 | 2,955.70 |
| 2024-12-23 | 2,896.73 |
| 2024-12-20 | 3,029.97 |
| 2024-12-19 | 2,990.65 |
| 2024-12-18 | 2,859.60 |
| 2024-12-17 | 2,824.65 |
| 2024-12-16 | 2,759.13 |
| 2024-12-13 | 2,848.68 |
| 2024-12-12 | 2,756.94 |
| 2024-12-11 | 2,741.65 |
| 2024-12-10 | 2,743.84 |
| 2024-12-09 | 2,835.57 |
| 2024-12-06 | 2,647.73 |
| 2024-12-05 | 2,697.97 |
| 2024-12-04 | 2,735.10 |
| 2024-12-03 | 2,743.84 |
| 2024-12-02 | 2,746.02 |
| 2024-11-29 | 2,649.92 |
| 2024-11-28 | 2,601.86 |
| 2024-11-27 | 2,542.89 |
| 2024-11-26 | 2,407.47 |
| 2024-11-25 | 2,473.00 |
| 2024-11-22 | 2,440.23 |
| 2024-11-21 | 2,385.63 |
| 2024-11-20 | 2,403.10 |
| 2024-11-19 | 2,396.55 |
| 2024-11-18 | 2,317.92 |
| 2024-11-15 | 2,300.44 |
| 2024-11-14 | 2,237.10 |
| 2024-11-13 | 2,339.76 |
| 2024-11-12 | 2,363.79 |
| 2024-11-11 | 2,462.07 |
| 2024-11-08 | 2,352.86 |
| 2024-11-07 | 2,258.94 |
| 2024-11-06 | 2,245.84 |
| 2024-11-05 | 2,357.23 |
| 2024-11-04 | 2,049.26 |
| 2024-11-01 | 2,031.79 |
| 2024-10-31 | 2,112.60 |
| 2024-10-30 | 2,103.86 |
| 2024-10-29 | 2,123.52 |
| 2024-10-28 | 2,047.08 |
| 2024-10-25 | 1,966.26 |
| 2024-10-24 | 1,948.79 |
| 2024-10-23 | 2,005.58 |
| 2024-10-22 | 2,086.39 |
| 2024-10-21 | 2,075.47 |
| 2024-10-18 | 2,099.50 |
| 2024-10-17 | 2,025.23 |
| 2024-10-16 | 2,058.00 |
| 2024-10-15 | 2,145.36 |
| 2024-10-14 | 2,228.36 |
| 2024-10-10 | 2,313.55 |
| 2024-10-09 | 2,302.63 |
| 2024-10-08 | 2,278.60 |
| 2024-10-07 | 2,621.52 |
| 2024-10-04 | 2,553.81 |
| 2024-10-03 | 2,409.65 |
| 2024-10-02 | 2,486.10 |
| 2024-09-30 | 2,411.84 |
| 2024-09-27 | 2,302.63 |
| 2024-09-26 | 2,099.50 |
| 2024-09-25 | 1,994.65 |
| 2024-09-24 | 2,040.52 |
| 2024-09-23 | 1,878.89 |
| 2024-09-20 | 1,889.81 |
| 2024-09-19 | 1,881.08 |
| 2024-09-17 | 1,819.92 |
| 2024-09-16 | 1,800.26 |
| 2024-09-13 | 1,800.26 |
| 2024-09-12 | 1,813.36 |
| 2024-09-11 | 1,848.31 |
| 2024-09-10 | 1,894.18 |
| 2024-09-09 | 1,935.68 |
| 2024-09-05 | 1,992.47 |
| 2024-09-04 | 1,948.79 |
| 2024-09-03 | 2,005.58 |
| 2024-09-02 | 1,975.00 |
| 2024-08-30 | 2,009.94 |
| 2024-08-29 | 2,009.94 |
| 2024-08-28 | 1,924.76 |
| 2024-08-27 | 1,968.44 |
| 2024-08-26 | 1,937.86 |
| 2024-08-23 | 1,981.55 |
| 2024-08-22 | 2,018.68 |
| 2024-08-21 | 2,051.44 |
| 2024-08-20 | 1,885.44 |
| 2024-08-19 | 1,913.84 |
| 2024-08-16 | 1,874.52 |
| 2024-08-15 | 1,857.05 |
| 2024-08-14 | 1,835.21 |
| 2024-08-13 | 1,837.39 |
| 2024-08-12 | 1,789.34 |
| 2024-08-09 | 1,765.31 |
| 2024-08-08 | 1,787.15 |
| 2024-08-07 | 1,730.37 |
| 2024-08-06 | 1,660.47 |
| 2024-08-05 | 1,627.71 |
| 2024-08-02 | 1,732.55 |
| 2024-08-01 | 1,804.63 |
| 2024-07-31 | 1,817.73 |
| 2024-07-30 | 1,723.81 |
| 2024-07-29 | 1,835.21 |
| 2024-07-26 | 1,905.10 |
| 2024-07-25 | 1,924.76 |
| 2024-07-24 | 1,942.23 |
| 2024-07-23 | 1,979.36 |
| 2024-07-22 | 2,029.60 |
| 2024-07-19 | 2,007.76 |
| 2024-07-18 | 2,068.92 |
| 2024-07-17 | 2,108.23 |
| 2024-07-16 | 2,184.68 |
| 2024-07-15 | 2,036.15 |
| 2024-07-12 | 2,086.39 |
| 2024-07-11 | 2,005.58 |
| 2024-07-10 | 1,913.84 |
| 2024-07-09 | 1,931.31 |
| 2024-07-08 | 1,784.97 |
| 2024-07-05 | 1,839.58 |
| 2024-07-04 | 1,900.73 |
| 2024-07-03 | 1,955.34 |
| 2024-07-02 | 1,929.13 |
| 2024-06-28 | 2,007.76 |
| 2024-06-27 | 1,996.84 |
| 2024-06-26 | 2,047.08 |
| 2024-06-25 | 1,977.18 |
| 2024-06-24 | 2,051.44 |
| 2024-06-21 | 2,051.44 |
| 2024-06-20 | 2,138.81 |
| 2024-06-19 | 2,171.57 |
| 2024-06-18 | 2,156.29 |
| 2024-06-17 | 2,073.29 |
| 2024-06-14 | 2,027.42 |
| 2024-06-13 | 1,955.34 |
| 2024-06-12 | 1,889.81 |
| 2024-06-11 | 1,929.13 |
| 2024-06-07 | 1,977.18 |
| 2024-06-06 | 2,038.34 |
| 2024-06-05 | 1,948.79 |
| 2024-06-04 | 1,857.05 |
| 2024-06-03 | 1,819.92 |
| 2024-05-31 | 1,776.23 |
| 2024-05-30 | 1,876.71 |
| 2024-05-29 | 1,762.30 |
| 2024-05-28 | 1,721.01 |
| 2024-05-27 | 1,716.66 |
| 2024-05-24 | 1,736.22 |
| 2024-05-23 | 1,790.55 |
| 2024-05-22 | 1,840.53 |
| 2024-05-21 | 1,799.24 |
| 2024-05-20 | 1,816.62 |
| 2024-05-17 | 1,810.11 |
| 2024-05-16 | 1,779.68 |
| 2024-05-14 | 1,760.13 |
| 2024-05-13 | 1,723.18 |
| 2024-05-10 | 1,731.88 |
| 2024-05-09 | 1,764.47 |
| 2024-05-08 | 1,666.68 |
| 2024-05-07 | 1,707.97 |
| 2024-05-06 | 1,684.07 |
| 2024-05-03 | 1,699.28 |
| 2024-05-02 | 1,636.26 |
| 2024-04-30 | 1,568.90 |
| 2024-04-29 | 1,594.97 |
| 2024-04-26 | 1,558.03 |
| 2024-04-25 | 1,442.86 |
| 2024-04-24 | 1,397.23 |
| 2024-04-23 | 1,453.73 |
| 2024-04-22 | 1,492.84 |
| 2024-04-19 | 1,449.38 |
| 2024-04-18 | 1,529.78 |
| 2024-04-17 | 1,527.61 |
| 2024-04-16 | 1,512.40 |
| 2024-04-15 | 1,623.22 |
| 2024-04-12 | 1,686.24 |
| 2024-04-11 | 1,701.45 |
| 2024-04-10 | 1,664.51 |
| 2024-04-09 | 1,612.36 |
| 2024-04-08 | 1,575.42 |
| 2024-04-05 | 1,558.03 |
| 2024-04-03 | 1,610.19 |
| 2024-04-02 | 1,651.47 |
| 2024-03-28 | 1,636.26 |
| 2024-03-27 | 1,618.88 |
| 2024-03-26 | 1,705.80 |
| 2024-03-25 | 1,768.82 |
| 2024-03-22 | 1,799.24 |
| 2024-03-21 | 1,936.14 |
| 2024-03-20 | 2,244.71 |
| 2024-03-19 | 2,240.37 |
| 2024-03-18 | 2,281.66 |
| 2024-03-15 | 2,199.08 |
| 2024-03-14 | 2,201.25 |
| 2024-03-13 | 2,270.79 |
| 2024-03-12 | 2,277.31 |
| 2024-03-11 | 2,127.37 |
| 2024-03-08 | 2,066.52 |
| 2024-03-07 | 1,996.99 |
| 2024-03-06 | 2,064.35 |
| 2024-03-05 | 2,044.79 |
| 2024-03-04 | 2,155.62 |
| 2024-03-01 | 2,112.16 |
| 2024-02-29 | 2,107.81 |
| 2024-02-28 | 2,125.20 |
| 2024-02-27 | 2,207.77 |
| 2024-02-26 | 2,162.14 |
| 2024-02-23 | 2,123.02 |
| 2024-02-22 | 2,112.16 |
| 2024-02-21 | 2,075.22 |
| 2024-02-20 | 1,996.99 |
| 2024-02-19 | 2,053.49 |
| 2024-02-16 | 2,096.95 |
| 2024-02-15 | 2,068.70 |
| 2024-02-14 | 2,040.45 |
| 2024-02-09 | 1,992.64 |
| 2024-02-08 | 2,029.58 |
| 2024-02-07 | 2,031.76 |
| 2024-02-06 | 2,005.68 |
| 2024-02-05 | 1,868.78 |
| 2024-02-02 | 1,923.10 |
| 2024-02-01 | 1,986.12 |
| 2024-01-31 | 1,975.26 |
| 2024-01-30 | 2,249.06 |
| 2024-01-29 | 2,307.73 |
| 2024-01-26 | 2,357.71 |
| 2024-01-25 | 2,509.83 |
| 2024-01-24 | 2,498.96 |
| 2024-01-23 | 2,357.71 |
| 2024-01-22 | 2,240.37 |
| 2024-01-19 | 2,362.06 |
| 2024-01-18 | 2,331.64 |
| 2024-01-17 | 2,316.42 |
| 2024-01-16 | 2,420.73 |
| 2024-01-15 | 2,481.58 |
| 2024-01-12 | 2,583.71 |
| 2024-01-11 | 2,525.04 |
| 2024-01-10 | 2,548.94 |
| 2024-01-09 | 2,566.32 |
| 2024-01-08 | 2,577.19 |
| 2024-01-05 | 2,635.86 |
| 2024-01-04 | 2,681.50 |
| 2024-01-03 | 2,727.13 |
| 2024-01-02 | 2,840.13 |
| 2023-12-29 | 2,979.20 |
| 2023-12-28 | 3,013.97 |
| 2023-12-27 | 2,909.67 |
| 2023-12-22 | 2,948.78 |
| 2023-12-21 | 2,953.13 |
| 2023-12-20 | 3,003.11 |
| 2023-12-19 | 3,005.28 |
| 2023-12-18 | 3,016.14 |
| 2023-12-15 | 3,033.53 |
| 2023-12-14 | 3,098.72 |
| 2023-12-13 | 2,966.16 |
| 2023-12-12 | 2,933.57 |
| 2023-12-11 | 2,861.86 |
| 2023-12-08 | 2,864.03 |
| 2023-12-07 | 2,803.19 |
| 2023-12-06 | 2,822.74 |
| 2023-12-05 | 2,733.65 |
| 2023-12-04 | 2,887.93 |
| 2023-12-01 | 3,048.74 |
| 2023-11-30 | 3,122.62 |
| 2023-11-29 | 3,092.20 |
| 2023-11-28 | 3,161.74 |
| 2023-11-27 | 3,013.97 |
| 2023-11-24 | 2,931.40 |
| 2023-11-23 | 3,020.49 |
| 2023-11-22 | 2,881.42 |
| 2023-11-21 | 3,005.28 |
| 2023-11-20 | 3,081.34 |
| 2023-11-17 | 3,083.51 |
| 2023-11-16 | 3,061.78 |
| 2023-11-15 | 3,198.68 |
| 2023-11-14 | 2,994.41 |
| 2023-11-13 | 2,940.09 |
| 2023-11-10 | 2,864.03 |
| 2023-11-09 | 2,905.32 |
| 2023-11-08 | 2,972.68 |
| 2023-11-07 | 3,022.66 |
| 2023-11-06 | 3,048.74 |
| 2023-11-03 | 2,890.11 |
| 2023-11-02 | 2,740.17 |
| 2023-11-01 | 2,694.53 |
| 2023-10-31 | 2,748.86 |
| 2023-10-30 | 2,911.84 |
| 2023-10-27 | 2,729.30 |
| 2023-10-26 | 2,688.01 |
| 2023-10-25 | 2,716.26 |
| 2023-10-24 | 2,648.90 |
| 2023-10-20 | 2,707.57 |
| 2023-10-19 | 2,737.99 |
| 2023-10-18 | 2,509.83 |
| 2023-10-17 | 2,507.65 |
| 2023-10-16 | 2,566.32 |
| 2023-10-13 | 2,540.25 |
| 2023-10-12 | 2,551.11 |
| 2023-10-11 | 2,472.88 |
| 2023-10-10 | 2,192.56 |
| 2023-10-09 | 2,159.97 |
| 2023-10-06 | 2,118.68 |
| 2023-10-05 | 2,125.20 |
| 2023-10-04 | 2,144.75 |
| 2023-10-03 | 2,216.46 |
| 2023-09-29 | 2,277.31 |
| 2023-09-28 | 2,231.68 |
| 2023-09-27 | 2,244.71 |
| 2023-09-26 | 2,207.77 |
| 2023-09-25 | 2,344.67 |
| 2023-09-22 | 2,399.00 |
| 2023-09-21 | 2,338.15 |
| 2023-09-20 | 2,420.73 |
| 2023-09-19 | 2,566.32 |
| 2023-09-18 | 2,611.96 |
| 2023-09-15 | 2,631.52 |
| 2023-09-14 | 2,544.59 |
| 2023-09-13 | 2,588.05 |
| 2023-09-12 | 2,507.65 |
| 2023-09-11 | 2,492.44 |
| 2023-09-07 | 2,581.54 |
| 2023-09-06 | 2,703.23 |
| 2023-09-05 | 2,781.46 |
| 2023-09-04 | 2,770.59 |
| 2023-08-31 | 2,685.84 |
| 2023-08-30 | 2,690.19 |
| 2023-08-29 | 2,698.88 |
| 2023-08-28 | 2,618.48 |
| 2023-08-25 | 2,572.84 |
| 2023-08-24 | 2,642.38 |
| 2023-08-23 | 2,640.21 |
| 2023-08-22 | 2,707.57 |
| 2023-08-21 | 2,657.59 |
| 2023-08-18 | 2,731.48 |
| 2023-08-17 | 2,820.57 |
| 2023-08-16 | 2,805.36 |
| 2023-08-15 | 2,827.09 |
| 2023-08-14 | 2,857.51 |
| 2023-08-11 | 2,896.63 |
| 2023-08-10 | 2,961.82 |
| 2023-08-09 | 2,940.09 |
| 2023-08-08 | 2,931.40 |
| 2023-08-07 | 3,007.45 |
| 2023-08-04 | 3,005.28 |
| 2023-08-03 | 2,992.24 |
| 2023-08-02 | 3,016.14 |
| 2023-08-01 | 3,087.85 |
| 2023-07-31 | 3,183.47 |
| 2023-07-28 | 3,170.43 |
| 2023-07-27 | 2,905.32 |
| 2023-07-26 | 2,772.76 |
| 2023-07-25 | 2,827.09 |
| 2023-07-24 | 2,779.28 |
| 2023-07-21 | 2,850.99 |
| 2023-07-20 | 2,827.09 |
| 2023-07-19 | 3,289.95 |
| 2023-07-18 | 3,350.79 |
| 2023-07-14 | 3,320.37 |
| 2023-07-13 | 3,359.49 |
| 2023-07-12 | 3,261.70 |
| 2023-07-11 | 3,168.26 |
| 2023-07-10 | 3,135.66 |
| 2023-07-07 | 3,124.80 |
| 2023-07-06 | 3,192.16 |
| 2023-07-05 | 3,259.53 |
| 2023-07-04 | 3,385.56 |
| 2023-07-03 | 3,335.58 |
| 2023-06-30 | 3,296.47 |
| 2023-06-29 | 3,261.70 |
| 2023-06-28 | 3,361.66 |
| 2023-06-27 | 3,298.64 |
| 2023-06-26 | 3,061.78 |
| 2023-06-23 | 3,076.99 |
| 2023-06-21 | 3,198.68 |
| 2023-06-20 | 3,389.91 |
| 2023-06-19 | 3,455.10 |
| 2023-06-16 | 3,472.48 |
| 2023-06-15 | 3,522.46 |
| 2023-06-14 | 3,498.56 |
| 2023-06-13 | 3,474.66 |
| 2023-06-12 | 3,324.72 |
| 2023-06-09 | 3,268.22 |
| 2023-06-08 | 3,244.31 |
| 2023-06-07 | 3,237.79 |
| 2023-06-06 | 3,103.07 |
| 2023-06-05 | 3,155.22 |
| 2023-06-02 | 3,205.20 |
| 2023-06-01 | 3,007.45 |
| 2023-05-31 | 3,098.72 |
| 2023-05-30 | 3,192.16 |
| 2023-05-29 | 3,085.68 |
| 2023-05-25 | 3,260.51 |
| 2023-05-24 | 3,387.85 |
| 2023-05-23 | 3,431.01 |
| 2023-05-22 | 3,426.70 |
| 2023-05-19 | 3,452.60 |
| 2023-05-18 | 3,493.60 |
| 2023-05-17 | 3,411.59 |
| 2023-05-16 | 3,536.77 |
| 2023-05-15 | 3,525.98 |
| 2023-05-12 | 3,439.65 |
| 2023-05-11 | 3,480.65 |
| 2023-05-10 | 3,487.13 |
| 2023-05-09 | 3,372.74 |
| 2023-05-08 | 3,465.55 |
| 2023-05-05 | 3,377.06 |
| 2023-05-04 | 3,377.06 |
| 2023-05-03 | 3,355.47 |
| 2023-05-02 | 3,435.33 |
| 2023-04-28 | 3,454.75 |
| 2023-04-27 | 3,413.75 |
| 2023-04-26 | 3,409.43 |
| 2023-04-25 | 3,424.54 |
| 2023-04-24 | 3,579.94 |
| 2023-04-21 | 3,655.48 |
| 2023-04-20 | 3,748.29 |
| 2023-04-19 | 3,769.87 |
| 2023-04-18 | 3,860.52 |
| 2023-04-17 | 3,983.54 |
| 2023-04-14 | 4,082.83 |
| 2023-04-13 | 4,108.73 |
| 2023-04-12 | 4,033.18 |
| 2023-04-11 | 4,076.35 |
| 2023-04-06 | 3,879.94 |
| 2023-04-04 | 3,886.42 |
| 2023-04-03 | 3,951.17 |
| 2023-03-31 | 3,998.65 |
| 2023-03-30 | 4,052.61 |
| 2023-03-29 | 4,043.98 |
| 2023-03-28 | 3,905.84 |
| 2023-03-27 | 3,966.28 |
| 2023-03-24 | 4,102.25 |
| 2023-03-23 | 4,102.25 |
| 2023-03-22 | 3,875.63 |
| 2023-03-21 | 3,858.36 |
| 2023-03-20 | 3,653.32 |
| 2023-03-17 | 3,784.98 |
| 2023-03-16 | 3,590.73 |
| 2023-03-15 | 3,614.47 |
| 2023-03-14 | 3,549.72 |
| 2023-03-13 | 3,718.07 |
| 2023-03-10 | 3,640.37 |
| 2023-03-09 | 3,789.29 |
| 2023-03-08 | 3,782.82 |
| 2023-03-07 | 3,916.64 |
| 2023-03-06 | 3,961.96 |
| 2023-03-03 | 4,009.44 |
| 2023-03-02 | 4,013.76 |
| 2023-03-01 | 4,084.98 |
| 2023-02-28 | 3,741.81 |
| 2023-02-27 | 3,854.04 |
| 2023-02-24 | 3,940.38 |
| 2023-02-23 | 4,046.13 |
| 2023-02-22 | 3,901.53 |
| 2023-02-21 | 3,938.22 |
| 2023-02-20 | 4,026.71 |
| 2023-02-17 | 4,104.41 |
| 2023-02-16 | 4,199.38 |
| 2023-02-15 | 4,082.83 |
| 2023-02-14 | 4,175.63 |
| 2023-02-13 | 4,210.17 |
| 2023-02-10 | 4,320.24 |
| 2023-02-09 | 4,553.34 |
| 2023-02-08 | 4,302.97 |
| 2023-02-07 | 4,320.24 |
| 2023-02-06 | 4,410.89 |
| 2023-02-03 | 4,743.27 |
| 2023-02-02 | 4,816.66 |
| 2023-02-01 | 4,613.77 |
| 2023-01-31 | 4,449.74 |
| 2023-01-30 | 4,626.72 |
| 2023-01-27 | 4,920.25 |
| 2023-01-26 | 4,907.30 |
| 2023-01-20 | 4,514.49 |
| 2023-01-19 | 4,449.74 |
| 2023-01-18 | 4,402.26 |
| 2023-01-17 | 4,294.34 |
| 2023-01-16 | 4,192.90 |
| 2023-01-13 | 4,026.71 |
| 2023-01-12 | 4,082.83 |
| 2023-01-11 | 4,043.98 |
| 2023-01-10 | 4,028.87 |
| 2023-01-09 | 3,927.43 |
| 2023-01-06 | 3,776.34 |
| 2023-01-05 | 3,908.00 |
| 2023-01-04 | 3,620.95 |
| 2023-01-03 | 4,039.66 |
| 2022-12-30 | 3,908.00 |
| 2022-12-29 | 3,802.24 |
| 2022-12-28 | 4,093.62 |
| 2022-12-23 | 3,832.46 |
| 2022-12-22 | 3,879.94 |
| 2022-12-21 | 3,750.44 |
| 2022-12-20 | 3,808.72 |
| 2022-12-19 | 4,024.55 |
| 2022-12-16 | 3,961.96 |
| 2022-12-15 | 3,916.64 |
| 2022-12-14 | 3,977.07 |
| 2022-12-13 | 3,795.77 |
| 2022-12-12 | 3,942.54 |
| 2022-12-09 | 4,523.12 |
| 2022-12-08 | 4,238.23 |
| 2022-12-07 | 3,979.23 |
| 2022-12-06 | 4,255.49 |
| 2022-12-05 | 4,380.67 |
| 2022-12-02 | 3,968.44 |
| 2022-12-01 | 3,985.70 |
| 2022-11-30 | 3,823.83 |
| 2022-11-29 | 3,787.14 |
| 2022-11-28 | 3,523.82 |
| 2022-11-25 | 3,659.80 |
| 2022-11-24 | 3,784.98 |
| 2022-11-23 | 3,644.69 |
| 2022-11-22 | 3,672.75 |
| 2022-11-21 | 3,752.60 |
| 2022-11-18 | 3,901.53 |
| 2022-11-17 | 4,009.44 |
| 2022-11-16 | 4,022.39 |
| 2022-11-15 | 4,125.99 |
| 2022-11-14 | 3,754.76 |
| 2022-11-11 | 3,780.66 |
| 2022-11-10 | 3,586.41 |
| 2022-11-09 | 3,599.36 |
| 2022-11-08 | 3,633.90 |
| 2022-11-07 | 3,683.54 |
| 2022-11-04 | 3,307.99 |
| 2022-11-03 | 3,143.96 |
| 2022-11-02 | 3,295.04 |
| 2022-11-01 | 3,139.64 |
| 2022-10-31 | 2,837.47 |
| 2022-10-28 | 2,815.89 |
| 2022-10-27 | 3,020.93 |
| 2022-10-26 | 2,977.77 |
| 2022-10-25 | 2,925.97 |
| 2022-10-24 | 2,906.54 |
| 2022-10-21 | 3,070.57 |
| 2022-10-20 | 3,036.04 |
| 2022-10-19 | 3,122.37 |
| 2022-10-18 | 3,279.93 |
| 2022-10-17 | 3,059.78 |
| 2022-10-14 | 2,941.07 |
| 2022-10-13 | 2,900.07 |
| 2022-10-12 | 3,081.37 |
| 2022-10-11 | 3,079.21 |
| 2022-10-10 | 3,094.32 |
| 2022-10-07 | 3,310.15 |
| 2022-10-06 | 3,385.69 |
| 2022-10-05 | 3,370.58 |
| 2022-10-03 | 3,133.16 |
| 2022-09-30 | 3,143.96 |
| 2022-09-29 | 3,180.65 |
| 2022-09-28 | 3,234.61 |
| 2022-09-27 | 3,329.57 |
| 2022-09-26 | 3,405.11 |
| 2022-09-23 | 3,390.00 |
| 2022-09-22 | 3,547.56 |
| 2022-09-21 | 3,595.05 |
| 2022-09-20 | 4,028.87 |
| 2022-09-19 | 4,108.73 |
| 2022-09-16 | 4,110.88 |
| 2022-09-15 | 4,162.68 |
| 2022-09-14 | 4,203.69 |
| 2022-09-13 | 4,393.62 |
| 2022-09-09 | 4,294.34 |
| 2022-09-08 | 4,195.06 |
| 2022-09-07 | 4,290.02 |
| 2022-09-06 | 4,307.29 |
| 2022-09-05 | 4,281.39 |
| 2022-09-02 | 4,350.46 |
| 2022-09-01 | 4,462.69 |
| 2022-08-31 | 4,557.66 |
| 2022-08-30 | 4,523.12 |
| 2022-08-29 | 4,574.92 |
| 2022-08-26 | 4,713.06 |
| 2022-08-25 | 4,631.04 |
| 2022-08-24 | 4,467.01 |
| 2022-08-23 | 4,561.97 |
| 2022-08-22 | 4,747.59 |
| 2022-08-19 | 4,959.10 |
| 2022-08-18 | 5,067.02 |
| 2022-08-17 | 5,079.97 |
| 2022-08-16 | 5,101.55 |
| 2022-08-15 | 5,101.55 |
| 2022-08-12 | 5,218.10 |
| 2022-08-11 | 5,144.72 |
| 2022-08-10 | 4,704.42 |
| 2022-08-09 | 4,902.99 |
| 2022-08-08 | 4,898.67 |
| 2022-08-05 | 4,967.74 |
| 2022-08-04 | 4,726.01 |
| 2022-08-03 | 4,441.11 |
| 2022-08-02 | 4,523.12 |
| 2022-08-01 | 4,726.01 |
| 2022-07-29 | 4,479.96 |
| 2022-07-28 | 4,652.62 |
| 2022-07-27 | 4,570.61 |
| 2022-07-26 | 4,531.76 |
| 2022-07-25 | 4,536.07 |
| 2022-07-22 | 4,678.52 |
| 2022-07-21 | 4,708.74 |
| 2022-07-20 | 4,544.71 |
| 2022-07-19 | 4,518.81 |
| 2022-07-18 | 4,695.79 |
| 2022-07-15 | 4,574.92 |
| 2022-07-14 | 4,708.74 |
| 2022-07-13 | 4,583.56 |
| 2022-07-12 | 4,700.11 |
| 2022-07-11 | 4,691.47 |
| 2022-07-08 | 4,920.25 |
| 2022-07-07 | 4,760.54 |
| 2022-07-06 | 4,708.74 |
| 2022-07-05 | 4,812.34 |
| 2022-07-04 | 5,058.39 |
| 2022-06-30 | 5,420.99 |
| 2022-06-29 | 5,468.47 |
| 2022-06-28 | 5,813.80 |
| 2022-06-27 | 5,498.68 |
| 2022-06-24 | 5,006.59 |
| 2022-06-23 | 4,600.82 |
| 2022-06-22 | 4,540.39 |
| 2022-06-21 | 4,911.62 |
| 2022-06-20 | 4,743.27 |
| 2022-06-17 | 4,816.66 |
| 2022-06-16 | 4,877.09 |
| 2022-06-15 | 4,946.15 |
| 2022-06-14 | 4,851.19 |
| 2022-06-13 | 4,859.82 |
| 2022-06-10 | 5,006.59 |
| 2022-06-09 | 4,941.84 |
| 2022-06-08 | 5,252.64 |
| 2022-06-07 | 5,084.29 |
| 2022-06-06 | 5,364.87 |
| 2022-06-02 | 5,131.77 |
| 2022-06-01 | 5,174.94 |
| 2022-05-31 | 5,244.00 |
| 2022-05-30 | 5,114.50 |
| 2022-05-27 | 4,726.01 |
| 2022-05-26 | 4,686.38 |
| 2022-05-25 | 4,669.28 |
| 2022-05-24 | 4,562.45 |
| 2022-05-23 | 4,750.48 |
| 2022-05-20 | 4,917.15 |
| 2022-05-19 | 4,575.27 |
| 2022-05-18 | 4,759.03 |
| 2022-05-17 | 4,694.93 |
| 2022-05-16 | 4,139.36 |
| 2022-05-13 | 4,073.12 |
| 2022-05-12 | 3,972.70 |
| 2022-05-11 | 4,267.57 |
| 2022-05-10 | 4,075.26 |
| 2022-05-06 | 4,177.83 |
| 2022-05-05 | 4,566.72 |
| 2022-05-04 | 4,724.84 |
| 2022-05-03 | 4,788.94 |
| 2022-04-29 | 4,878.69 |
| 2022-04-28 | 4,579.54 |
| 2022-04-27 | 4,618.00 |
| 2022-04-26 | 4,464.15 |
| 2022-04-25 | 4,306.03 |
| 2022-04-22 | 4,541.08 |
| 2022-04-21 | 4,429.97 |
| 2022-04-20 | 4,391.50 |
| 2022-04-19 | 4,395.78 |
| 2022-04-14 | 4,635.10 |
| 2022-04-13 | 4,511.16 |
| 2022-04-12 | 4,523.98 |
| 2022-04-11 | 4,451.33 |
| 2022-04-08 | 4,878.69 |
| 2022-04-07 | 4,835.95 |
| 2022-04-06 | 4,976.98 |
| 2022-04-04 | 5,318.86 |
| 2022-04-01 | 5,220.57 |
| 2022-03-31 | 5,288.95 |
| 2022-03-30 | 5,361.60 |
| 2022-03-29 | 5,216.30 |
| 2022-03-28 | 5,237.67 |
| 2022-03-25 | 5,152.20 |
| 2022-03-24 | 5,429.98 |
| 2022-03-23 | 5,917.16 |
| 2022-03-22 | 6,079.56 |
| 2022-03-21 | 5,780.41 |
| 2022-03-18 | 5,784.68 |
| 2022-03-17 | 5,925.71 |
| 2022-03-16 | 5,900.07 |
| 2022-03-15 | 5,019.72 |
| 2022-03-14 | 5,177.84 |
| 2022-03-11 | 5,677.84 |
| 2022-03-10 | 5,959.90 |
| 2022-03-09 | 6,088.10 |
| 2022-03-08 | 6,220.58 |
| 2022-03-07 | 6,425.71 |
| 2022-03-04 | 6,626.57 |
| 2022-03-03 | 6,865.89 |
| 2022-03-02 | 6,998.37 |
| 2022-03-01 | 7,686.41 |
| 2022-02-28 | 7,878.72 |
| 2022-02-25 | 7,874.45 |
| 2022-02-24 | 7,771.88 |
| 2022-02-23 | 8,100.95 |
| 2022-02-22 | 7,784.70 |
| 2022-02-21 | 7,985.56 |
| 2022-02-18 | 8,100.95 |
| 2022-02-17 | 8,259.07 |
| 2022-02-16 | 8,130.86 |
| 2022-02-15 | 8,032.57 |
| 2022-02-14 | 8,139.41 |
| 2022-02-11 | 7,934.28 |
| 2022-02-10 | 8,301.80 |
| 2022-02-09 | 8,464.20 |
| 2022-02-08 | 8,348.81 |
| 2022-02-07 | 8,489.84 |
| 2022-02-04 | 8,652.24 |
| 2022-01-31 | 8,434.28 |
| 2022-01-28 | 8,361.63 |
| 2022-01-27 | 8,575.31 |
| 2022-01-26 | 8,703.52 |
| 2022-01-25 | 8,635.14 |
| 2022-01-24 | 8,806.08 |
| 2022-01-21 | 8,840.27 |
| 2022-01-20 | 9,139.42 |
| 2022-01-19 | 8,994.12 |
| 2022-01-18 | 9,276.17 |
| 2022-01-17 | 9,318.91 |
| 2022-01-14 | 9,293.27 |
| 2022-01-13 | 9,199.25 |
| 2022-01-12 | 9,532.59 |
| 2022-01-11 | 9,318.91 |
| 2022-01-10 | 9,327.46 |
| 2022-01-07 | 9,404.38 |
| 2022-01-06 | 9,874.47 |
| 2022-01-05 | 9,703.53 |
| 2022-01-04 | 10,387.30 |
| 2022-01-03 | 10,583.88 |
| 2021-12-31 | 10,438.58 |
| 2021-12-30 | 10,430.03 |
| 2021-12-29 | 10,464.22 |
| 2021-12-28 | 10,293.28 |
| 2021-12-24 | 10,694.99 |
| 2021-12-23 | 10,575.33 |
| 2021-12-22 | 10,267.64 |
| 2021-12-21 | 10,028.32 |
| 2021-12-20 | 9,883.02 |
| 2021-12-17 | 10,310.37 |
| 2021-12-16 | 10,301.83 |
| 2021-12-15 | 10,036.87 |
| 2021-12-14 | 10,156.53 |
| 2021-12-13 | 10,045.41 |
| 2021-12-10 | 10,378.75 |
| 2021-12-09 | 10,421.49 |
| 2021-12-08 | 10,045.41 |
| 2021-12-07 | 9,660.79 |
| 2021-12-06 | 9,669.34 |
| 2021-12-03 | 9,951.40 |
| 2021-12-02 | 9,694.98 |
| 2021-12-01 | 9,831.74 |
| 2021-11-30 | 9,977.04 |
| 2021-11-29 | 10,053.96 |
| 2021-11-26 | 9,703.53 |
| 2021-11-25 | 10,036.87 |
| 2021-11-24 | 9,891.57 |
| 2021-11-23 | 9,857.38 |
| 2021-11-22 | 9,917.21 |
| 2021-11-19 | 9,199.25 |
| 2021-11-18 | 9,139.42 |
| 2021-11-17 | 9,259.08 |
| 2021-11-16 | 9,686.44 |
| 2021-11-15 | 9,729.17 |
| 2021-11-12 | 9,566.78 |
| 2021-11-11 | 9,130.87 |
| 2021-11-10 | 8,746.25 |
| 2021-11-09 | 8,532.58 |
| 2021-11-08 | 8,703.52 |
| 2021-11-05 | 9,353.10 |
| 2021-11-04 | 9,002.67 |
| 2021-11-03 | 8,806.08 |
| 2021-11-02 | 8,968.48 |
| 2021-11-01 | 8,917.20 |
| 2021-10-29 | 8,883.01 |
| 2021-10-28 | 8,848.82 |
| 2021-10-27 | 8,703.52 |
| 2021-10-26 | 8,763.35 |
| 2021-10-25 | 8,874.46 |
| 2021-10-22 | 8,814.63 |
| 2021-10-21 | 8,660.78 |
| 2021-10-20 | 8,840.27 |
| 2021-10-19 | 8,891.55 |
| 2021-10-18 | 8,532.58 |
| 2021-10-15 | 8,425.74 |
| 2021-10-12 | 8,156.50 |
| 2021-10-11 | 8,515.48 |
| 2021-10-08 | 8,455.65 |
| 2021-10-07 | 8,374.46 |
| 2021-10-06 | 7,998.38 |
| 2021-10-05 | 8,365.91 |
| 2021-10-04 | 8,216.33 |
| 2021-09-30 | 8,652.24 |
| 2021-09-29 | 8,694.97 |
| 2021-09-28 | 8,840.27 |
| 2021-09-27 | 8,660.78 |
| 2021-09-24 | 8,891.55 |
| 2021-09-23 | 9,139.42 |
| 2021-09-21 | 9,139.42 |
| 2021-09-20 | 9,088.14 |
| 2021-09-17 | 9,532.59 |
| 2021-09-16 | 9,353.10 |
| 2021-09-15 | 9,592.42 |
| 2021-09-14 | 9,558.23 |
| 2021-09-13 | 9,771.91 |
| 2021-09-10 | 9,840.28 |
| 2021-09-09 | 9,857.38 |
| 2021-09-08 | 9,865.92 |
| 2021-09-07 | 9,874.47 |
| 2021-09-06 | 9,917.21 |
| 2021-09-03 | 10,045.41 |
| 2021-09-02 | 10,147.98 |
| 2021-09-01 | 9,908.66 |
| 2021-08-31 | 9,951.40 |
| 2021-08-30 | 9,532.59 |
| 2021-08-27 | 9,284.72 |
| 2021-08-26 | 9,190.70 |
| 2021-08-25 | 9,489.85 |
| 2021-08-24 | 9,438.57 |
| 2021-08-23 | 9,293.27 |
| 2021-08-20 | 9,088.14 |
| 2021-08-19 | 9,105.23 |
| 2021-08-18 | 9,276.17 |
| 2021-08-17 | 9,207.80 |
| 2021-08-16 | 9,156.52 |
| 2021-08-13 | 9,387.29 |
| 2021-08-12 | 9,387.29 |
| 2021-08-11 | 9,430.02 |
| 2021-08-10 | 9,301.82 |
| 2021-08-09 | 9,857.38 |
| 2021-08-06 | 10,053.96 |
| 2021-08-05 | 10,558.24 |
| 2021-08-04 | 10,660.81 |
| 2021-08-03 | 9,686.44 |
| 2021-08-02 | 9,780.45 |
| 2021-07-30 | 9,951.40 |
| 2021-07-29 | 9,994.13 |
| 2021-07-28 | 9,173.61 |
| 2021-07-27 | 9,541.14 |
| 2021-07-26 | 9,541.14 |
| 2021-07-23 | 9,575.32 |
| 2021-07-22 | 9,942.85 |
| 2021-07-21 | 10,036.87 |
| 2021-07-20 | 9,430.02 |
| 2021-07-19 | 9,395.83 |
| 2021-07-16 | 9,558.23 |
| 2021-07-15 | 9,549.68 |
| 2021-07-14 | 9,566.78 |
| 2021-07-13 | 9,430.02 |
| 2021-07-12 | 9,506.95 |
| 2021-07-09 | 9,737.72 |
| 2021-07-08 | 9,686.44 |
| 2021-07-07 | 10,173.62 |
| 2021-07-06 | 9,814.64 |
| 2021-07-05 | 10,267.64 |
| 2021-07-02 | 10,011.23 |
| 2021-06-30 | 10,387.30 |
| 2021-06-29 | 10,293.28 |
| 2021-06-28 | 10,233.45 |
| 2021-06-25 | 9,985.58 |
| 2021-06-24 | 10,147.98 |
| 2021-06-23 | 10,105.24 |
| 2021-06-22 | 9,438.57 |
| 2021-06-21 | 9,592.42 |
| 2021-06-18 | 9,669.34 |
| 2021-06-17 | 9,036.86 |
| 2021-06-16 | 8,387.28 |
| 2021-06-15 | 8,434.28 |
| 2021-06-11 | 8,079.58 |
| 2021-06-10 | 8,045.39 |
| 2021-06-09 | 8,194.97 |
| 2021-06-08 | 8,130.86 |
| 2021-06-07 | 8,455.65 |
| 2021-06-04 | 8,438.56 |
| 2021-06-03 | 8,447.11 |
| 2021-06-02 | 8,575.31 |
| 2021-06-01 | 8,703.52 |
| 2021-05-31 | 8,335.99 |
| 2021-05-28 | 8,340.27 |
| 2021-05-27 | 8,218.17 |
| 2021-05-26 | 8,018.40 |
| 2021-05-25 | 7,895.14 |
| 2021-05-24 | 7,635.86 |
| 2021-05-21 | 7,631.61 |
| 2021-05-20 | 7,436.08 |
| 2021-05-18 | 7,338.32 |
| 2021-05-17 | 7,232.06 |
| 2021-05-14 | 7,062.04 |
| 2021-05-13 | 6,913.28 |
| 2021-05-12 | 7,210.81 |
| 2021-05-11 | 7,083.30 |
| 2021-05-10 | 7,147.05 |
| 2021-05-07 | 7,134.30 |
| 2021-05-06 | 7,767.62 |
| 2021-05-05 | 7,780.37 |
| 2021-05-04 | 8,026.90 |
| 2021-05-03 | 7,844.13 |
| 2021-04-30 | 7,950.39 |
| 2021-04-29 | 8,213.92 |
| 2021-04-28 | 8,247.92 |
| 2021-04-27 | 8,277.68 |
| 2021-04-26 | 8,349.94 |
| 2021-04-23 | 8,277.68 |
| 2021-04-22 | 8,243.67 |
| 2021-04-21 | 7,975.89 |
| 2021-04-20 | 8,179.92 |
| 2021-04-19 | 8,171.42 |
| 2021-04-16 | 7,763.37 |
| 2021-04-15 | 7,563.60 |
| 2021-04-14 | 7,436.08 |
| 2021-04-13 | 7,210.81 |
| 2021-04-12 | 7,342.57 |
| 2021-04-09 | 7,470.09 |
| 2021-04-08 | 7,686.86 |
| 2021-04-07 | 7,546.60 |
| 2021-04-01 | 7,669.86 |
| 2021-03-31 | 7,431.83 |
| 2021-03-30 | 7,487.09 |
| 2021-03-29 | 7,227.81 |
| 2021-03-26 | 7,406.33 |
| 2021-03-25 | 7,249.06 |
| 2021-03-24 | 7,049.29 |
| 2021-03-23 | 7,491.34 |
| 2021-03-22 | 7,627.36 |
| 2021-03-19 | 8,035.40 |
| 2021-03-18 | 8,222.42 |
| 2021-03-17 | 7,504.09 |
| 2021-03-16 | 7,720.87 |
| 2021-03-15 | 7,470.09 |
| 2021-03-12 | 7,691.11 |
| 2021-03-11 | 8,077.91 |
| 2021-03-10 | 7,946.14 |
| 2021-03-09 | 7,474.34 |
| 2021-03-08 | 7,346.82 |
| 2021-03-05 | 7,916.39 |
| 2021-03-04 | 8,001.40 |
| 2021-03-03 | 8,587.96 |
| 2021-03-02 | 8,383.94 |
| 2021-03-01 | 8,409.44 |
| 2021-02-26 | 8,145.91 |
| 2021-02-25 | 8,596.46 |
| 2021-02-24 | 8,290.43 |
| 2021-02-23 | 8,749.48 |
| 2021-02-22 | 8,936.50 |
| 2021-02-19 | 9,421.05 |
| 2021-02-18 | 9,531.57 |
| 2021-02-17 | 9,778.09 |
| 2021-02-16 | 9,965.11 |
| 2021-02-11 | 9,336.04 |
| 2021-02-10 | 9,217.03 |
| 2021-02-09 | 9,157.53 |
| 2021-02-08 | 8,825.99 |
| 2021-02-05 | 8,902.50 |
| 2021-02-04 | 9,098.02 |
| 2021-02-03 | 9,506.06 |
| 2021-02-02 | 9,047.01 |
| 2021-02-01 | 8,655.97 |
| 2021-01-29 | 8,579.46 |
| 2021-01-28 | 8,443.45 |
| 2021-01-27 | 9,064.01 |
| 2021-01-26 | 8,996.01 |
| 2021-01-25 | 9,310.54 |
| 2021-01-22 | 9,089.52 |
| 2021-01-21 | 9,191.53 |
| 2021-01-20 | 9,208.53 |
| 2021-01-19 | 9,293.54 |
| 2021-01-18 | 8,604.96 |
| 2021-01-15 | 8,001.40 |
| 2021-01-14 | 8,069.40 |
| 2021-01-13 | 7,988.65 |
| 2021-01-12 | 8,188.42 |
| 2021-01-11 | 8,358.44 |
| 2021-01-08 | 7,937.64 |
| 2021-01-07 | 7,623.11 |
| 2021-01-06 | 7,614.60 |
| 2021-01-05 | 7,597.60 |
| 2021-01-04 | 7,423.33 |
| 2020-12-31 | 7,113.05 |
| 2020-12-30 | 7,070.54 |
| 2020-12-29 | 6,811.27 |
| 2020-12-28 | 6,594.49 |
| 2020-12-24 | 6,802.76 |
| 2020-12-23 | 6,602.99 |
| 2020-12-22 | 6,513.73 |
| 2020-12-21 | 6,428.72 |
| 2020-12-18 | 6,505.23 |
| 2020-12-17 | 6,615.74 |
| 2020-12-16 | 6,556.24 |
| 2020-12-15 | 6,454.23 |
| 2020-12-14 | 6,288.46 |
| 2020-12-11 | 6,054.68 |
| 2020-12-10 | 6,207.70 |
| 2020-12-09 | 6,428.72 |
| 2020-12-08 | 6,479.73 |
| 2020-12-07 | 6,194.95 |
| 2020-12-04 | 6,186.45 |
| 2020-12-03 | 6,173.69 |
| 2020-12-02 | 6,211.95 |
| 2020-12-01 | 6,360.72 |
| 2020-11-30 | 6,377.72 |
| 2020-11-27 | 6,441.47 |
| 2020-11-26 | 6,479.73 |
| 2020-11-25 | 6,441.47 |
| 2020-11-24 | 6,598.74 |
| 2020-11-23 | 6,615.74 |
| 2020-11-20 | 6,568.99 |
| 2020-11-19 | 6,607.24 |
| 2020-11-18 | 6,785.76 |
| 2020-11-17 | 6,641.25 |
| 2020-11-16 | 6,420.22 |
| 2020-11-13 | 6,394.72 |
| 2020-11-12 | 6,220.45 |
| 2020-11-11 | 6,071.68 |
| 2020-11-10 | 6,143.94 |
| 2020-11-09 | 6,654.00 |
| 2020-11-06 | 6,148.19 |
| 2020-11-05 | 6,033.43 |
| 2020-11-04 | 5,727.40 |
| 2020-11-03 | 5,893.16 |
| 2020-11-02 | 5,459.62 |
| 2020-10-30 | 5,349.10 |
| 2020-10-29 | 5,421.36 |
| 2020-10-28 | 5,463.87 |
| 2020-10-27 | 5,493.62 |
| 2020-10-23 | 5,340.60 |
| 2020-10-22 | 5,357.60 |
| 2020-10-21 | 5,425.61 |
| 2020-10-20 | 5,472.37 |
| 2020-10-19 | 5,353.35 |
| 2020-10-16 | 5,251.34 |
| 2020-10-15 | 5,242.84 |
| 2020-10-14 | 5,378.86 |
| 2020-10-12 | 5,281.10 |
| 2020-10-09 | 5,247.09 |
| 2020-10-08 | 5,391.61 |
| 2020-10-07 | 5,238.59 |
| 2020-10-06 | 4,979.31 |
| 2020-10-05 | 4,809.29 |
| 2020-09-30 | 4,928.31 |
| 2020-09-29 | 4,860.30 |
| 2020-09-28 | 4,941.06 |
| 2020-09-25 | 4,936.81 |
| 2020-09-24 | 5,026.07 |
| 2020-09-23 | 5,132.33 |
| 2020-09-22 | 5,106.83 |
| 2020-09-21 | 5,089.82 |
| 2020-09-18 | 5,123.83 |
| 2020-09-17 | 5,204.59 |
| 2020-09-16 | 5,140.83 |
| 2020-09-15 | 5,183.34 |
| 2020-09-14 | 5,157.83 |
| 2020-09-11 | 4,928.31 |
| 2020-09-10 | 4,856.05 |
| 2020-09-09 | 4,890.05 |
| 2020-09-08 | 4,847.55 |
| 2020-09-07 | 4,800.79 |
| 2020-09-04 | 4,919.81 |
| 2020-09-03 | 4,894.30 |
| 2020-09-02 | 5,013.32 |
| 2020-09-01 | 4,766.79 |
| 2020-08-31 | 4,783.79 |
| 2020-08-28 | 4,919.81 |
| 2020-08-27 | 4,958.06 |
| 2020-08-26 | 4,834.80 |
| 2020-08-25 | 4,958.06 |
| 2020-08-24 | 5,213.09 |
| 2020-08-21 | 5,174.83 |
| 2020-08-20 | 5,259.84 |
| 2020-08-19 | 5,213.09 |
| 2020-08-18 | 5,604.13 |
| 2020-08-17 | 6,199.20 |
| 2020-08-14 | 6,080.18 |
| 2020-08-13 | 6,105.69 |
| 2020-08-12 | 5,986.67 |
| 2020-08-11 | 5,888.91 |
| 2020-08-10 | 5,880.41 |
| 2020-08-07 | 6,054.68 |
| 2020-08-06 | 6,169.44 |
| 2020-08-05 | 6,254.45 |
| 2020-08-04 | 6,105.69 |
| 2020-08-03 | 6,169.44 |
| 2020-07-31 | 6,101.44 |
| 2020-07-30 | 6,041.93 |
| 2020-07-29 | 6,075.93 |
| 2020-07-28 | 6,054.68 |
| 2020-07-27 | 5,922.92 |
| 2020-07-24 | 5,769.90 |
| 2020-07-23 | 5,842.16 |
| 2020-07-22 | 5,642.39 |
| 2020-07-21 | 5,850.66 |
| 2020-07-20 | 5,434.11 |
| 2020-07-17 | 5,421.36 |
| 2020-07-16 | 5,378.86 |
| 2020-07-15 | 5,629.63 |
| 2020-07-14 | 5,812.40 |
| 2020-07-13 | 6,029.18 |
| 2020-07-10 | 5,910.17 |
| 2020-07-09 | 6,165.19 |
| 2020-07-08 | 6,020.68 |
| 2020-07-07 | 5,842.16 |
| 2020-07-06 | 5,969.67 |
| 2020-07-03 | 5,625.38 |
| 2020-07-02 | 5,289.60 |
| 2020-06-30 | 5,170.58 |
| 2020-06-29 | 5,145.08 |
| 2020-06-26 | 5,268.34 |
| 2020-06-24 | 4,992.06 |
| 2020-06-23 | 4,847.55 |
| 2020-06-22 | 4,813.54 |
| 2020-06-19 | 4,749.79 |
| 2020-06-18 | 4,805.04 |
| 2020-06-17 | 4,805.04 |
| 2020-06-16 | 4,817.79 |
| 2020-06-15 | 4,448.00 |
| 2020-06-12 | 4,567.02 |
| 2020-06-11 | 4,639.27 |
| 2020-06-10 | 4,724.28 |
| 2020-06-09 | 4,758.29 |
| 2020-06-08 | 4,745.54 |
| 2020-06-05 | 4,745.54 |
| 2020-06-04 | 4,571.27 |
| 2020-06-03 | 4,524.51 |
| 2020-06-02 | 4,469.26 |
| 2020-06-01 | 4,490.51 |
| 2020-05-29 | 4,252.48 |
| 2020-05-28 | 4,286.49 |
| 2020-05-27 | 4,375.75 |
| 2020-05-26 | 4,447.58 |
| 2020-05-25 | 4,375.86 |
| 2020-05-22 | 4,329.46 |
| 2020-05-21 | 4,595.23 |
| 2020-05-20 | 4,692.25 |
| 2020-05-19 | 4,662.72 |
| 2020-05-18 | 4,481.33 |
| 2020-05-15 | 5,067.70 |
| 2020-05-14 | 4,907.40 |
| 2020-05-13 | 4,953.80 |
| 2020-05-12 | 4,911.62 |
| 2020-05-11 | 4,987.55 |
| 2020-05-08 | 4,780.84 |
| 2020-05-07 | 4,666.94 |
| 2020-05-06 | 4,675.38 |
| 2020-05-05 | 4,443.36 |
| 2020-05-04 | 4,283.06 |
| 2020-04-29 | 4,544.60 |
| 2020-04-28 | 4,531.95 |
| 2020-04-27 | 4,498.20 |
| 2020-04-24 | 4,392.74 |
| 2020-04-23 | 4,367.43 |
| 2020-04-22 | 4,409.61 |
| 2020-04-21 | 4,451.80 |
| 2020-04-20 | 4,637.41 |
| 2020-04-17 | 4,666.94 |
| 2020-04-16 | 4,527.73 |
| 2020-04-15 | 4,599.45 |
| 2020-04-14 | 4,536.17 |
| 2020-04-09 | 4,645.85 |
| 2020-04-08 | 4,633.19 |
| 2020-04-07 | 4,793.50 |
| 2020-04-06 | 4,540.39 |
| 2020-04-03 | 4,388.52 |
| 2020-04-02 | 4,439.14 |
| 2020-04-01 | 4,299.93 |
| 2020-03-31 | 4,304.15 |
| 2020-03-30 | 4,198.69 |
| 2020-03-27 | 4,418.05 |
| 2020-03-26 | 4,434.92 |
| 2020-03-25 | 4,519.29 |
| 2020-03-24 | 4,261.96 |
| 2020-03-23 | 3,937.14 |
| 2020-03-20 | 4,245.09 |
| 2020-03-19 | 3,897.06 |
| 2020-03-18 | 3,797.92 |
| 2020-03-17 | 4,325.24 |
| 2020-03-16 | 4,257.74 |
| 2020-03-13 | 4,898.96 |
| 2020-03-12 | 4,801.94 |
| 2020-03-11 | 5,185.82 |
| 2020-03-10 | 5,320.81 |
| 2020-03-09 | 5,067.70 |
| 2020-03-06 | 5,325.03 |
| 2020-03-05 | 5,468.46 |
| 2020-03-04 | 5,316.60 |
| 2020-03-03 | 5,274.41 |
| 2020-03-02 | 5,274.41 |
| 2020-02-28 | 5,012.86 |
| 2020-02-27 | 5,295.50 |
| 2020-02-26 | 5,316.60 |
| 2020-02-25 | 5,523.30 |
| 2020-02-24 | 5,299.72 |
| 2020-02-21 | 5,337.69 |
| 2020-02-20 | 5,426.28 |
| 2020-02-19 | 5,367.22 |
| 2020-02-18 | 5,278.63 |
| 2020-02-17 | 5,552.83 |
| 2020-02-14 | 5,396.75 |
| 2020-02-13 | 5,468.46 |
| 2020-02-12 | 5,519.09 |
| 2020-02-11 | 5,388.31 |
| 2020-02-10 | 5,270.19 |
| 2020-02-07 | 5,232.23 |
| 2020-02-06 | 5,430.50 |
| 2020-02-05 | 5,426.28 |
| 2020-02-04 | 5,578.15 |
| 2020-02-03 | 5,316.60 |
| 2020-01-31 | 5,244.88 |
| 2020-01-30 | 5,308.16 |
| 2020-01-29 | 5,742.67 |
| 2020-01-24 | 5,848.13 |
| 2020-01-23 | 5,860.79 |
| 2020-01-22 | 6,000.00 |
| 2020-01-21 | 5,708.92 |
| 2020-01-20 | 5,822.82 |
| 2020-01-17 | 5,894.54 |
| 2020-01-16 | 5,839.69 |
| 2020-01-15 | 5,856.57 |
| 2020-01-14 | 5,902.97 |
| 2020-01-13 | 6,046.40 |
| 2020-01-10 | 5,890.32 |
| 2020-01-09 | 5,848.13 |
| 2020-01-08 | 5,476.90 |
| 2020-01-07 | 5,447.37 |
| 2020-01-06 | 5,384.09 |
| 2020-01-03 | 5,603.46 |
| 2020-01-02 | 5,763.76 |
| 2019-12-31 | 5,590.80 |
| 2019-12-30 | 5,624.55 |
| 2019-12-27 | 5,662.52 |
| 2019-12-24 | 5,696.26 |
| 2019-12-23 | 5,717.36 |
| 2019-12-20 | 5,746.89 |
| 2019-12-19 | 5,970.47 |
| 2019-12-18 | 5,987.34 |
| 2019-12-17 | 6,037.97 |
| 2019-12-16 | 6,063.28 |
| 2019-12-13 | 5,919.85 |
| 2019-12-12 | 5,776.42 |
| 2019-12-11 | 5,784.85 |
| 2019-12-10 | 5,717.36 |
| 2019-12-09 | 5,818.60 |
| 2019-12-06 | 5,751.11 |
| 2019-12-05 | 5,434.72 |
| 2019-12-04 | 5,156.29 |
| 2019-12-03 | 5,346.13 |
| 2019-12-02 | 5,303.94 |
| 2019-11-29 | 5,312.38 |
| 2019-11-28 | 5,451.59 |
| 2019-11-27 | 5,228.01 |
| 2019-11-26 | 5,177.38 |
| 2019-11-25 | 5,029.74 |
| 2019-11-22 | 5,046.61 |
| 2019-11-21 | 5,021.30 |
| 2019-11-20 | 5,244.88 |
| 2019-11-19 | 5,375.66 |
| 2019-11-18 | 5,109.89 |
| 2019-11-15 | 5,105.67 |
| 2019-11-14 | 5,147.86 |
| 2019-11-13 | 5,105.67 |
| 2019-11-12 | 5,185.82 |
| 2019-11-11 | 5,232.23 |
| 2019-11-08 | 5,417.84 |
| 2019-11-07 | 5,510.65 |
| 2019-11-06 | 5,519.09 |
| 2019-11-05 | 5,540.18 |
| 2019-11-04 | 5,489.56 |
| 2019-11-01 | 5,358.78 |
| 2019-10-31 | 5,249.10 |
| 2019-10-30 | 4,882.09 |
| 2019-10-29 | 4,865.21 |
| 2019-10-28 | 4,869.43 |
| 2019-10-25 | 4,814.59 |
| 2019-10-24 | 4,806.15 |
| 2019-10-23 | 4,713.35 |
| 2019-10-22 | 4,780.84 |
| 2019-10-21 | 4,785.06 |
| 2019-10-18 | 4,911.62 |
| 2019-10-17 | 4,848.34 |
| 2019-10-16 | 4,751.31 |
| 2019-10-15 | 4,793.50 |
| 2019-10-14 | 4,751.31 |
| 2019-10-11 | 4,877.87 |
| 2019-10-10 | 4,852.56 |
| 2019-10-09 | 4,650.07 |
| 2019-10-08 | 4,823.03 |
| 2019-10-04 | 4,907.40 |
| 2019-10-03 | 4,907.40 |
| 2019-10-02 | 4,844.12 |
| 2019-09-30 | 4,759.75 |
| 2019-09-27 | 4,726.00 |
| 2019-09-26 | 4,730.22 |
| 2019-09-25 | 4,654.29 |
| 2019-09-24 | 4,801.94 |
| 2019-09-23 | 4,709.13 |
| 2019-09-20 | 4,949.58 |
| 2019-09-19 | 4,970.68 |
| 2019-09-18 | 4,831.47 |
| 2019-09-17 | 4,814.59 |
| 2019-09-16 | 4,873.65 |
| 2019-09-13 | 4,936.93 |
| 2019-09-12 | 4,810.37 |
| 2019-09-11 | 4,759.75 |
| 2019-09-10 | 4,734.44 |
| 2019-09-09 | 4,856.78 |
| 2019-09-06 | 4,810.37 |
| 2019-09-05 | 4,679.60 |
| 2019-09-04 | 4,569.92 |
| 2019-09-03 | 4,527.73 |
| 2019-09-02 | 4,506.64 |
| 2019-08-30 | 4,485.55 |
| 2019-08-29 | 4,308.37 |
| 2019-08-28 | 4,219.78 |
| 2019-08-27 | 4,236.65 |
| 2019-08-26 | 4,291.49 |
| 2019-08-23 | 4,329.46 |
| 2019-08-22 | 4,371.64 |
| 2019-08-21 | 4,405.39 |
| 2019-08-20 | 4,354.77 |
| 2019-08-19 | 4,148.06 |
| 2019-08-16 | 3,924.48 |
| 2019-08-15 | 3,924.48 |
| 2019-08-14 | 3,863.31 |
| 2019-08-13 | 3,544.81 |
| 2019-08-12 | 3,527.94 |
| 2019-08-09 | 3,401.38 |
| 2019-08-08 | 3,403.49 |
| 2019-08-07 | 3,348.65 |
| 2019-08-06 | 3,304.36 |
| 2019-08-05 | 3,367.63 |
| 2019-08-02 | 3,456.22 |
| 2019-08-01 | 3,755.74 |
| 2019-07-31 | 3,797.92 |
| 2019-07-30 | 3,852.77 |
| 2019-07-29 | 3,825.35 |
| 2019-07-26 | 3,859.09 |
| 2019-07-25 | 3,897.06 |
| 2019-07-24 | 3,840.11 |
| 2019-07-23 | 3,707.23 |
| 2019-07-22 | 3,599.65 |
| 2019-07-19 | 3,629.18 |
| 2019-07-18 | 3,525.83 |
| 2019-07-17 | 3,612.31 |
| 2019-07-16 | 3,587.00 |
| 2019-07-15 | 3,540.59 |
| 2019-07-12 | 3,527.94 |
| 2019-07-11 | 3,492.08 |
| 2019-07-10 | 3,380.29 |
| 2019-07-09 | 3,321.23 |
| 2019-07-08 | 3,378.18 |
| 2019-07-05 | 3,411.93 |
| 2019-07-04 | 3,452.00 |
| 2019-07-03 | 3,508.96 |
| 2019-07-02 | 3,620.75 |
| 2019-06-28 | 3,304.36 |
| 2019-06-27 | 3,329.67 |
| 2019-06-26 | 3,196.78 |
| 2019-06-25 | 3,127.18 |
| 2019-06-24 | 3,226.31 |
| 2019-06-21 | 3,274.83 |
| 2019-06-20 | 3,300.14 |
| 2019-06-19 | 3,253.73 |
| 2019-06-18 | 2,945.78 |
| 2019-06-17 | 2,802.35 |
| 2019-06-14 | 2,793.91 |
| 2019-06-13 | 2,859.30 |
| 2019-06-12 | 2,817.12 |
| 2019-06-11 | 3,004.84 |
| 2019-06-10 | 2,943.67 |
| 2019-06-06 | 2,749.62 |
| 2019-06-05 | 2,787.59 |
| 2019-06-04 | 2,722.20 |
| 2019-06-03 | 2,798.13 |
| 2019-05-31 | 2,720.09 |
| 2019-05-30 | 2,704.82 |
| 2019-05-29 | 2,786.27 |
| 2019-05-28 | 2,790.45 |
| 2019-05-27 | 2,706.91 |
| 2019-05-24 | 2,723.61 |
| 2019-05-23 | 2,736.15 |
| 2019-05-22 | 2,972.14 |
| 2019-05-21 | 2,913.67 |
| 2019-05-20 | 2,924.11 |
| 2019-05-17 | 3,082.83 |
| 2019-05-16 | 3,452.49 |
| 2019-05-15 | 3,642.54 |
| 2019-05-14 | 3,579.89 |
| 2019-05-10 | 3,688.49 |
| 2019-05-09 | 3,496.35 |
| 2019-05-08 | 3,686.40 |
| 2019-05-07 | 3,797.09 |
| 2019-05-06 | 3,703.11 |
| 2019-05-03 | 3,937.02 |
| 2019-05-02 | 3,934.93 |
| 2019-04-30 | 3,895.25 |
| 2019-04-29 | 3,959.99 |
| 2019-04-26 | 3,964.17 |
| 2019-04-25 | 3,932.84 |
| 2019-04-24 | 4,093.65 |
| 2019-04-23 | 4,122.89 |
| 2019-04-18 | 4,058.15 |
| 2019-04-17 | 4,005.94 |
| 2019-04-16 | 4,014.29 |
| 2019-04-15 | 4,114.54 |
| 2019-04-12 | 4,231.49 |
| 2019-04-11 | 4,235.67 |
| 2019-04-10 | 4,398.57 |
| 2019-04-09 | 4,377.68 |
| 2019-04-08 | 4,244.02 |
| 2019-04-04 | 4,062.33 |
| 2019-04-03 | 4,005.94 |
| 2019-04-02 | 3,951.64 |
| 2019-04-01 | 3,947.46 |
| 2019-03-29 | 3,815.89 |
| 2019-03-28 | 3,776.20 |
| 2019-03-27 | 3,772.03 |
| 2019-03-26 | 3,776.20 |
| 2019-03-25 | 3,705.20 |
| 2019-03-22 | 3,772.03 |
| 2019-03-21 | 3,774.12 |
| 2019-03-20 | 3,893.16 |
| 2019-03-19 | 3,962.08 |
| 2019-03-18 | 4,008.02 |
| 2019-03-15 | 3,916.13 |
| 2019-03-14 | 3,719.82 |
| 2019-03-13 | 3,849.30 |
| 2019-03-12 | 3,776.20 |
| 2019-03-11 | 3,742.79 |
| 2019-03-08 | 3,778.29 |
| 2019-03-07 | 3,834.68 |
| 2019-03-06 | 4,068.59 |
| 2019-03-05 | 3,955.81 |
| 2019-03-04 | 3,899.42 |
| 2019-03-01 | 3,859.74 |
| 2019-02-28 | 3,784.56 |
| 2019-02-27 | 3,807.53 |
| 2019-02-26 | 3,909.87 |
| 2019-02-25 | 3,945.37 |
| 2019-02-22 | 4,028.91 |
| 2019-02-21 | 3,840.95 |
| 2019-02-20 | 3,663.43 |
| 2019-02-19 | 3,552.74 |
| 2019-02-18 | 3,575.71 |
| 2019-02-15 | 3,444.14 |
| 2019-02-14 | 3,602.86 |
| 2019-02-13 | 3,799.18 |
| 2019-02-12 | 3,602.86 |
| 2019-02-11 | 3,536.03 |
| 2019-02-08 | 3,279.15 |
| 2019-02-04 | 3,158.02 |
| 2019-02-01 | 3,116.25 |
| 2019-01-31 | 3,120.42 |
| 2019-01-30 | 3,018.09 |
| 2019-01-29 | 3,068.21 |
| 2019-01-28 | 3,097.45 |
| 2019-01-25 | 3,097.45 |
| 2019-01-24 | 2,949.17 |
| 2019-01-23 | 2,857.28 |
| 2019-01-22 | 2,953.35 |
| 2019-01-21 | 3,057.77 |
| 2019-01-18 | 2,892.78 |
| 2019-01-17 | 2,679.76 |
| 2019-01-16 | 2,740.32 |
| 2019-01-15 | 2,802.98 |
| 2019-01-14 | 2,725.70 |
| 2019-01-11 | 2,771.65 |
| 2019-01-10 | 2,696.46 |
| 2019-01-09 | 2,554.45 |
| 2019-01-08 | 2,483.44 |
| 2019-01-07 | 2,527.30 |
| 2019-01-04 | 2,468.82 |
| 2019-01-03 | 2,464.64 |
| 2019-01-02 | 2,650.52 |
| 2018-12-31 | 2,807.15 |
| 2018-12-28 | 2,773.74 |
| 2018-12-27 | 2,729.88 |
| 2018-12-24 | 2,709.00 |
| 2018-12-21 | 2,698.55 |
| 2018-12-20 | 2,688.11 |
| 2018-12-19 | 2,773.74 |
| 2018-12-18 | 2,788.36 |
| 2018-12-17 | 2,823.86 |
| 2018-12-14 | 2,857.28 |
| 2018-12-13 | 3,011.82 |
| 2018-12-12 | 3,032.71 |
| 2018-12-11 | 2,982.59 |
| 2018-12-10 | 2,796.71 |
| 2018-12-07 | 2,711.08 |
| 2018-12-06 | 2,821.77 |
| 2018-12-05 | 2,990.94 |
| 2018-12-04 | 3,233.20 |
| 2018-12-03 | 3,304.21 |
| 2018-11-30 | 3,061.95 |
| 2018-11-29 | 3,101.63 |
| 2018-11-28 | 3,166.37 |
| 2018-11-27 | 3,049.42 |
| 2018-11-26 | 2,972.14 |
| 2018-11-23 | 2,934.55 |
| 2018-11-22 | 2,997.20 |
| 2018-11-21 | 3,124.60 |
| 2018-11-20 | 3,064.04 |
| 2018-11-19 | 3,141.31 |
| 2018-11-16 | 3,030.62 |
| 2018-11-15 | 3,068.21 |
| 2018-11-14 | 2,988.85 |
| 2018-11-13 | 2,988.85 |
| 2018-11-12 | 2,903.22 |
| 2018-11-09 | 2,919.93 |
| 2018-11-08 | 2,959.61 |
| 2018-11-07 | 3,032.71 |
| 2018-11-06 | 3,053.59 |
| 2018-11-05 | 3,178.90 |
| 2018-11-02 | 3,262.44 |
| 2018-11-01 | 2,949.17 |
| 2018-10-31 | 2,740.32 |
| 2018-10-30 | 2,583.69 |
| 2018-10-29 | 2,552.36 |
| 2018-10-26 | 2,589.95 |
| 2018-10-25 | 2,926.20 |
| 2018-10-24 | 3,178.90 |
| 2018-10-23 | 3,337.63 |
| 2018-10-22 | 3,479.64 |
| 2018-10-19 | 3,394.01 |
| 2018-10-18 | 3,358.51 |
| 2018-10-16 | 3,281.24 |
| 2018-10-15 | 3,203.96 |
| 2018-10-12 | 3,197.70 |
| 2018-10-11 | 2,878.16 |
| 2018-10-10 | 3,074.48 |
| 2018-10-09 | 3,053.59 |
| 2018-10-08 | 3,103.72 |
| 2018-10-05 | 3,320.92 |
| 2018-10-04 | 3,408.63 |
| 2018-10-03 | 3,611.22 |
| 2018-10-02 | 3,563.18 |
| 2018-09-28 | 3,671.78 |
| 2018-09-27 | 3,663.43 |
| 2018-09-26 | 3,696.84 |
| 2018-09-24 | 3,619.57 |
| 2018-09-21 | 3,772.03 |
| 2018-09-20 | 3,891.07 |
| 2018-09-19 | 3,866.01 |
| 2018-09-18 | 3,755.32 |
| 2018-09-17 | 3,698.93 |
| 2018-09-14 | 3,909.87 |
| 2018-09-13 | 3,784.56 |
| 2018-09-12 | 3,565.27 |
| 2018-09-11 | 3,552.74 |
| 2018-09-10 | 3,638.37 |
| 2018-09-07 | 3,805.44 |
| 2018-09-06 | 3,738.61 |
| 2018-09-05 | 3,817.97 |
| 2018-09-04 | 4,085.30 |
| 2018-09-03 | 4,003.85 |
| 2018-08-31 | 4,066.50 |
| 2018-08-30 | 4,110.36 |
| 2018-08-29 | 4,139.60 |
| 2018-08-28 | 4,093.65 |
| 2018-08-27 | 4,001.76 |
| 2018-08-24 | 3,744.88 |
| 2018-08-23 | 3,801.27 |
| 2018-08-22 | 3,853.48 |
| 2018-08-21 | 3,855.57 |
| 2018-08-20 | 3,536.03 |
| 2018-08-17 | 3,598.68 |
| 2018-08-16 | 3,648.81 |
| 2018-08-15 | 3,703.11 |
| 2018-08-14 | 3,738.61 |
| 2018-08-13 | 4,958.28 |
| 2018-08-10 | 5,179.66 |
| 2018-08-09 | 5,267.37 |
| 2018-08-08 | 5,213.07 |
| 2018-08-07 | 5,192.19 |
| 2018-08-06 | 4,991.70 |
| 2018-08-03 | 4,962.46 |
| 2018-08-02 | 5,029.29 |
| 2018-08-01 | 5,192.19 |
| 2018-07-31 | 5,309.14 |
| 2018-07-30 | 5,580.64 |
| 2018-07-27 | 5,689.25 |
| 2018-07-26 | 5,639.12 |
| 2018-07-25 | 5,756.08 |
| 2018-07-24 | 5,614.06 |
| 2018-07-23 | 5,442.81 |
| 2018-07-20 | 5,580.64 |
| 2018-07-19 | 5,751.90 |
| 2018-07-18 | 5,877.21 |
| 2018-07-17 | 5,831.26 |
| 2018-07-16 | 6,261.49 |
| 2018-07-13 | 6,248.96 |
| 2018-07-12 | 6,228.07 |
| 2018-07-11 | 5,831.26 |
| 2018-07-10 | 5,831.26 |
| 2018-07-09 | 5,960.75 |
| 2018-07-06 | 5,831.26 |
| 2018-07-05 | 5,660.01 |
| 2018-07-04 | 5,664.18 |
| 2018-07-03 | 5,927.33 |
| 2018-06-29 | 5,998.34 |
| 2018-06-28 | 5,710.13 |
| 2018-06-27 | 5,626.59 |
| 2018-06-26 | 5,856.32 |
| 2018-06-25 | 5,693.42 |
| 2018-06-22 | 5,994.16 |
| 2018-06-21 | 5,873.03 |
| 2018-06-20 | 6,461.98 |
| 2018-06-19 | 6,386.79 |
| 2018-06-15 | 6,750.19 |
| 2018-06-14 | 6,821.20 |
| 2018-06-13 | 6,942.33 |
| 2018-06-12 | 7,126.11 |
| 2018-06-11 | 6,988.27 |
| 2018-06-08 | 6,929.80 |
| 2018-06-07 | 6,929.80 |
| 2018-06-06 | 6,917.27 |
| 2018-06-05 | 6,591.46 |
| 2018-06-04 | 6,487.04 |
| 2018-06-01 | 6,499.57 |
| 2018-05-31 | 6,532.49 |
| 2018-05-30 | 6,374.57 |
| 2018-05-29 | 6,540.80 |
| 2018-05-28 | 6,524.17 |
| 2018-05-25 | 6,249.90 |
| 2018-05-24 | 6,146.01 |
| 2018-05-23 | 6,191.72 |
| 2018-05-21 | 6,112.76 |
| 2018-05-18 | 6,042.11 |
| 2018-05-17 | 6,170.94 |
| 2018-05-16 | 6,229.12 |
| 2018-05-15 | 6,116.92 |
| 2018-05-14 | 6,278.99 |
| 2018-05-11 | 5,813.55 |
| 2018-05-10 | 5,855.11 |
| 2018-05-09 | 5,801.08 |
| 2018-05-08 | 5,767.84 |
| 2018-05-07 | 5,493.56 |
| 2018-05-04 | 5,364.74 |
| 2018-05-03 | 5,427.07 |
| 2018-05-02 | 5,572.52 |
| 2018-04-30 | 5,306.56 |
| 2018-04-27 | 5,115.40 |
| 2018-04-26 | 4,945.01 |
| 2018-04-25 | 5,323.18 |
| 2018-04-24 | 5,506.03 |
| 2018-04-23 | 5,414.60 |
| 2018-04-20 | 5,821.86 |
| 2018-04-19 | 6,175.10 |
| 2018-04-18 | 5,938.22 |
| 2018-04-17 | 6,008.87 |
| 2018-04-16 | 6,382.88 |
| 2018-04-13 | 6,382.88 |
| 2018-04-12 | 6,357.95 |
| 2018-04-11 | 6,254.05 |
| 2018-04-10 | 6,474.31 |
| 2018-04-09 | 6,191.72 |
| 2018-04-06 | 5,842.64 |
| 2018-04-04 | 5,639.01 |
| 2018-04-03 | 5,875.89 |
| 2018-03-29 | 5,921.60 |
| 2018-03-28 | 6,025.49 |
| 2018-03-27 | 6,561.58 |
| 2018-03-26 | 6,466.00 |
| 2018-03-23 | 6,204.19 |
| 2018-03-22 | 6,569.89 |
| 2018-03-21 | 6,540.80 |
| 2018-03-20 | 6,540.80 |
| 2018-03-19 | 6,013.03 |
| 2018-03-16 | 5,892.51 |
| 2018-03-15 | 5,959.00 |
| 2018-03-14 | 5,855.11 |
| 2018-03-13 | 5,988.09 |
| 2018-03-12 | 5,913.29 |
| 2018-03-09 | 5,875.89 |
| 2018-03-08 | 5,460.32 |
| 2018-03-07 | 5,402.14 |
| 2018-03-06 | 5,381.36 |
| 2018-03-05 | 5,298.25 |
| 2018-03-02 | 5,248.38 |
| 2018-03-01 | 5,393.83 |
| 2018-02-28 | 5,331.49 |
| 2018-02-27 | 5,406.29 |
| 2018-02-26 | 5,348.11 |
| 2018-02-23 | 5,136.17 |
| 2018-02-22 | 5,240.07 |
| 2018-02-21 | 5,393.83 |
| 2018-02-20 | 5,356.43 |
| 2018-02-15 | 5,219.29 |
| 2018-02-14 | 5,065.53 |
| 2018-02-13 | 4,845.28 |
| 2018-02-12 | 4,579.31 |
| 2018-02-09 | 4,421.39 |
| 2018-02-08 | 4,346.59 |
| 2018-02-07 | 4,234.39 |
| 2018-02-06 | 4,263.48 |
| 2018-02-05 | 4,595.93 |
| 2018-02-02 | 4,558.53 |
| 2018-02-01 | 4,388.15 |
| 2018-01-31 | 4,400.62 |
| 2018-01-30 | 4,284.26 |
| 2018-01-29 | 4,346.59 |
| 2018-01-26 | 4,571.00 |
| 2018-01-25 | 4,575.16 |
| 2018-01-24 | 4,724.76 |
| 2018-01-23 | 4,616.71 |
| 2018-01-22 | 4,620.87 |
| 2018-01-19 | 4,546.07 |
| 2018-01-18 | 4,359.06 |
| 2018-01-17 | 4,512.82 |
| 2018-01-16 | 4,504.51 |
| 2018-01-15 | 4,371.53 |
| 2018-01-12 | 4,525.29 |
| 2018-01-11 | 4,566.84 |
| 2018-01-10 | 4,180.36 |
| 2018-01-09 | 4,151.27 |
| 2018-01-08 | 4,263.48 |
| 2018-01-05 | 4,342.44 |
| 2018-01-04 | 4,346.59 |
| 2018-01-03 | 4,450.48 |
| 2018-01-02 | 4,433.86 |
| 2017-12-29 | 4,051.54 |
| 2017-12-28 | 4,030.76 |
| 2017-12-27 | 3,845.83 |
| 2017-12-22 | 4,036.99 |
| 2017-12-21 | 4,076.47 |
| 2017-12-20 | 4,088.94 |
| 2017-12-19 | 4,130.50 |
| 2017-12-18 | 4,049.46 |
| 2017-12-15 | 4,138.81 |
| 2017-12-14 | 4,180.36 |
| 2017-12-13 | 4,363.21 |
| 2017-12-12 | 4,483.73 |
| 2017-12-11 | 4,849.43 |
| 2017-12-08 | 4,720.60 |
| 2017-12-07 | 4,541.91 |
| 2017-12-06 | 4,429.71 |
| 2017-12-05 | 5,073.84 |
| 2017-12-04 | 5,385.52 |
| 2017-12-01 | 5,385.52 |
| 2017-11-30 | 5,302.40 |
| 2017-11-29 | 5,651.48 |
| 2017-11-28 | 5,709.66 |
| 2017-11-27 | 5,589.14 |
| 2017-11-24 | 5,859.26 |
| 2017-11-23 | 5,771.99 |
| 2017-11-22 | 5,996.40 |
| 2017-11-21 | 6,000.56 |
| 2017-11-20 | 5,867.58 |
| 2017-11-17 | 5,801.08 |
| 2017-11-16 | 5,826.02 |
| 2017-11-15 | 5,722.13 |
| 2017-11-14 | 5,983.93 |
| 2017-11-13 | 6,091.98 |
| 2017-11-10 | 5,742.91 |
| 2017-11-09 | 5,697.19 |
| 2017-11-08 | 5,319.02 |
| 2017-11-07 | 5,032.28 |
| 2017-11-06 | 5,036.44 |
| 2017-11-03 | 4,820.34 |
| 2017-11-02 | 4,807.87 |
| 2017-11-01 | 4,857.74 |
| 2017-10-31 | 4,645.80 |
| 2017-10-30 | 4,562.69 |
| 2017-10-27 | 4,462.95 |
| 2017-10-26 | 4,571.00 |
| 2017-10-25 | 4,625.02 |
| 2017-10-24 | 4,654.11 |
| 2017-10-23 | 4,770.47 |
| 2017-10-20 | 4,666.58 |
| 2017-10-19 | 4,575.16 |
| 2017-10-18 | 4,633.33 |
| 2017-10-17 | 4,770.47 |
| 2017-10-16 | 4,928.39 |
| 2017-10-13 | 4,965.79 |
| 2017-10-12 | 4,953.32 |
| 2017-10-11 | 5,198.51 |
| 2017-10-10 | 5,244.22 |
| 2017-10-09 | 5,252.53 |
| 2017-10-06 | 5,377.20 |
| 2017-10-04 | 5,252.53 |
| 2017-10-03 | 5,302.40 |
| 2017-09-29 | 5,061.37 |
| 2017-09-28 | 5,036.44 |
| 2017-09-27 | 5,156.95 |
| 2017-09-26 | 4,866.05 |
| 2017-09-25 | 5,044.75 |
| 2017-09-22 | 5,356.43 |
| 2017-09-21 | 5,447.85 |
| 2017-09-20 | 5,277.47 |
| 2017-09-19 | 5,194.35 |
| 2017-09-18 | 5,302.40 |
| 2017-09-15 | 5,086.31 |
| 2017-09-14 | 5,223.44 |
| 2017-09-13 | 5,053.06 |
| 2017-09-12 | 4,836.96 |
| 2017-09-11 | 4,508.66 |
| 2017-09-08 | 4,388.15 |
| 2017-09-07 | 4,512.82 |
| 2017-09-06 | 4,537.75 |
| 2017-09-05 | 4,616.71 |
| 2017-09-04 | 4,600.09 |
| 2017-09-01 | 4,662.42 |
| 2017-08-31 | 4,562.69 |
| 2017-08-30 | 4,525.29 |
| 2017-08-29 | 4,492.04 |
| 2017-08-28 | 4,492.04 |
| 2017-08-25 | 4,649.96 |
| 2017-08-24 | 4,720.60 |
| 2017-08-22 | 4,367.37 |
| 2017-08-21 | 4,329.97 |
| 2017-08-18 | 4,325.81 |
| 2017-08-17 | 4,354.90 |
| 2017-08-16 | 4,479.57 |
| 2017-08-15 | 4,275.95 |
| 2017-08-14 | 4,213.61 |
| 2017-08-11 | 3,910.24 |
| 2017-08-10 | 4,097.25 |
| 2017-08-09 | 3,991.28 |
| 2017-08-08 | 3,939.33 |
| 2017-08-07 | 3,931.02 |
| 2017-08-04 | 3,737.78 |
| 2017-08-03 | 3,719.08 |
| 2017-08-02 | 3,806.35 |
| 2017-08-01 | 3,689.99 |
| 2017-07-31 | 3,764.79 |
| 2017-07-28 | 3,764.79 |
| 2017-07-27 | 3,806.35 |
| 2017-07-26 | 3,771.03 |
| 2017-07-25 | 3,835.44 |
| 2017-07-24 | 3,737.78 |
| 2017-07-21 | 3,667.14 |
| 2017-07-20 | 3,914.40 |
| 2017-07-19 | 4,014.14 |
| 2017-07-18 | 3,741.94 |
| 2017-07-17 | 3,187.15 |
| 2017-07-14 | 3,002.23 |
| 2017-07-13 | 3,025.08 |
| 2017-07-12 | 3,039.63 |
| 2017-07-11 | 2,939.89 |
| 2017-07-10 | 2,790.28 |
| 2017-07-07 | 2,744.57 |
| 2017-07-06 | 2,796.52 |
| 2017-07-05 | 2,736.26 |
| 2017-07-04 | 2,696.78 |
| 2017-07-03 | 2,823.53 |
| 2017-06-30 | 2,808.99 |
| 2017-06-29 | 2,836.00 |
| 2017-06-28 | 2,771.58 |
| 2017-06-27 | 2,917.03 |
| 2017-06-26 | 2,917.03 |
| 2017-06-23 | 2,840.15 |
| 2017-06-22 | 2,781.97 |
| 2017-06-21 | 2,779.90 |
| 2017-06-20 | 2,651.07 |
| 2017-06-19 | 2,609.51 |
| 2017-06-16 | 2,588.73 |
| 2017-06-15 | 2,576.27 |
| 2017-06-14 | 2,636.52 |
| 2017-06-13 | 2,601.20 |
| 2017-06-12 | 2,578.34 |
| 2017-06-09 | 2,634.45 |
| 2017-06-08 | 2,642.76 |
| 2017-06-07 | 2,445.36 |
| 2017-06-06 | 2,364.33 |
| 2017-06-05 | 2,403.81 |
| 2017-06-02 | 2,476.53 |
| 2017-06-01 | 2,476.53 |
| 2017-05-31 | 2,422.51 |
| 2017-05-29 | 2,400.77 |
| 2017-05-26 | 2,442.11 |
| 2017-05-25 | 2,437.97 |
| 2017-05-24 | 2,446.24 |
| 2017-05-23 | 2,499.98 |
| 2017-05-22 | 2,489.64 |
| 2017-05-19 | 2,371.84 |
| 2017-05-18 | 2,471.04 |
| 2017-05-17 | 2,566.11 |
| 2017-05-16 | 2,595.05 |
| 2017-05-15 | 2,557.84 |
| 2017-05-12 | 2,537.18 |
| 2017-05-11 | 2,619.85 |
| 2017-05-10 | 2,669.45 |
| 2017-05-09 | 2,570.25 |
| 2017-05-08 | 2,547.51 |
| 2017-05-05 | 2,487.58 |
| 2017-05-04 | 2,557.84 |
| 2017-05-02 | 2,669.45 |
| 2017-04-28 | 2,545.44 |
| 2017-04-27 | 2,502.04 |
| 2017-04-26 | 2,508.24 |
| 2017-04-25 | 2,442.11 |
| 2017-04-24 | 2,380.10 |
| 2017-04-21 | 2,378.04 |
| 2017-04-20 | 2,359.44 |
| 2017-04-19 | 2,249.90 |
| 2017-04-18 | 2,181.70 |
| 2017-04-13 | 2,185.83 |
| 2017-04-12 | 2,185.83 |
| 2017-04-11 | 2,177.56 |
| 2017-04-10 | 2,127.96 |
| 2017-04-07 | 2,111.43 |
| 2017-04-06 | 2,154.83 |
| 2017-04-05 | 2,202.36 |
| 2017-04-03 | 2,229.23 |
| 2017-03-31 | 2,247.83 |
| 2017-03-30 | 2,251.97 |
| 2017-03-29 | 2,223.03 |
| 2017-03-28 | 2,254.03 |
| 2017-03-27 | 2,266.43 |
| 2017-03-24 | 2,282.97 |
| 2017-03-23 | 2,276.77 |
| 2017-03-22 | 2,241.63 |
| 2017-03-21 | 2,256.10 |
| 2017-03-20 | 2,245.77 |
| 2017-03-17 | 2,212.70 |
| 2017-03-16 | 2,280.90 |
| 2017-03-15 | 2,218.90 |
| 2017-03-14 | 2,177.56 |
| 2017-03-13 | 2,272.63 |
| 2017-03-10 | 2,254.03 |
| 2017-03-09 | 2,032.89 |
| 2017-03-08 | 2,070.09 |
| 2017-03-07 | 2,070.09 |
| 2017-03-06 | 2,121.76 |
| 2017-03-03 | 2,010.16 |
| 2017-03-02 | 1,995.69 |
| 2017-03-01 | 1,993.62 |
| 2017-02-28 | 1,964.69 |
| 2017-02-27 | 2,014.29 |
| 2017-02-24 | 1,966.75 |
| 2017-02-23 | 2,088.69 |
| 2017-02-22 | 2,119.69 |
| 2017-02-21 | 2,072.16 |
| 2017-02-20 | 2,138.29 |
| 2017-02-17 | 2,092.83 |
| 2017-02-16 | 2,053.56 |
| 2017-02-15 | 2,134.16 |
| 2017-02-14 | 2,003.95 |
| 2017-02-13 | 1,931.62 |
| 2017-02-10 | 1,813.81 |
| 2017-02-09 | 1,840.68 |
| 2017-02-08 | 1,828.28 |
| 2017-02-07 | 1,848.95 |
| 2017-02-06 | 1,801.41 |
| 2017-02-03 | 1,758.01 |
| 2017-02-02 | 1,743.54 |
| 2017-02-01 | 1,735.28 |
| 2017-01-27 | 1,791.08 |
| 2017-01-26 | 1,741.48 |
| 2017-01-25 | 1,673.27 |
| 2017-01-24 | 1,648.47 |
| 2017-01-23 | 1,588.54 |
| 2017-01-20 | 1,611.27 |
| 2017-01-19 | 1,598.87 |
| 2017-01-18 | 1,650.54 |
| 2017-01-17 | 1,584.40 |
| 2017-01-16 | 1,574.07 |
| 2017-01-13 | 1,561.67 |
| 2017-01-12 | 1,561.67 |
| 2017-01-11 | 1,586.47 |
| 2017-01-10 | 1,553.40 |
| 2017-01-09 | 1,470.73 |
| 2017-01-06 | 1,441.80 |
| 2017-01-05 | 1,456.27 |
| 2017-01-04 | 1,412.86 |
| 2017-01-03 | 1,307.46 |
| 2016-12-30 | 1,303.33 |
| 2016-12-29 | 1,334.33 |
| 2016-12-28 | 1,330.19 |
| 2016-12-23 | 1,255.79 |
| 2016-12-22 | 1,264.06 |
| 2016-12-21 | 1,266.12 |
| 2016-12-20 | 1,272.32 |
| 2016-12-19 | 1,309.53 |
| 2016-12-16 | 1,332.26 |
| 2016-12-15 | 1,309.53 |
| 2016-12-14 | 1,295.06 |
| 2016-12-13 | 1,369.46 |
| 2016-12-12 | 1,406.66 |
| 2016-12-09 | 1,433.53 |
| 2016-12-08 | 1,443.86 |
| 2016-12-07 | 1,425.26 |
| 2016-12-06 | 1,445.93 |
| 2016-12-05 | 1,466.60 |
| 2016-12-02 | 1,479.00 |
| 2016-12-01 | 1,524.47 |
| 2016-11-30 | 1,514.13 |
| 2016-11-29 | 1,588.54 |
| 2016-11-28 | 1,609.20 |
| 2016-11-25 | 1,613.34 |
| 2016-11-24 | 1,613.34 |
| 2016-11-23 | 1,627.81 |
| 2016-11-22 | 1,596.80 |
| 2016-11-21 | 1,615.41 |
| 2016-11-18 | 1,605.07 |
| 2016-11-17 | 1,512.07 |
| 2016-11-16 | 1,501.73 |
| 2016-11-15 | 1,448.00 |
| 2016-11-14 | 1,479.00 |
| 2016-11-11 | 1,518.27 |
| 2016-11-10 | 1,530.67 |
| 2016-11-09 | 1,443.86 |
| 2016-11-08 | 1,435.60 |
| 2016-11-07 | 1,468.67 |
| 2016-11-04 | 1,400.46 |
| 2016-11-03 | 1,429.40 |
| 2016-11-02 | 1,464.53 |
| 2016-11-01 | 1,503.80 |
| 2016-10-31 | 1,466.60 |
| 2016-10-28 | 1,510.00 |
| 2016-10-27 | 1,510.00 |
| 2016-10-26 | 1,516.20 |
| 2016-10-25 | 1,565.80 |
| 2016-10-24 | 1,582.34 |
| 2016-10-20 | 1,578.20 |
| 2016-10-19 | 1,551.34 |
| 2016-10-18 | 1,549.27 |
| 2016-10-17 | 1,491.40 |
| 2016-10-14 | 1,485.20 |
| 2016-10-13 | 1,464.53 |
| 2016-10-12 | 1,524.47 |
| 2016-10-11 | 1,524.47 |
| 2016-10-07 | 1,518.27 |
| 2016-10-06 | 1,536.87 |
| 2016-10-05 | 1,559.60 |
| 2016-10-04 | 1,549.27 |
| 2016-10-03 | 1,545.14 |
| 2016-09-30 | 1,483.13 |
| 2016-09-29 | 1,495.53 |
| 2016-09-28 | 1,448.00 |
| 2016-09-27 | 1,460.40 |
| 2016-09-26 | 1,392.20 |
| 2016-09-23 | 1,441.80 |
| 2016-09-22 | 1,460.40 |
| 2016-09-21 | 1,499.67 |
| 2016-09-20 | 1,507.93 |
| 2016-09-19 | 1,507.93 |
| 2016-09-15 | 1,518.27 |
| 2016-09-14 | 1,483.13 |
| 2016-09-13 | 1,456.27 |
| 2016-09-12 | 1,429.40 |
| 2016-09-09 | 1,495.53 |
| 2016-09-08 | 1,578.20 |
| 2016-09-07 | 1,541.00 |
| 2016-09-06 | 1,615.41 |
| 2016-09-05 | 1,631.94 |
| 2016-09-02 | 1,634.01 |
| 2016-09-01 | 1,615.41 |
| 2016-08-31 | 1,613.34 |
| 2016-08-30 | 1,650.54 |
| 2016-08-29 | 1,569.94 |
| 2016-08-26 | 1,557.54 |
| 2016-08-25 | 1,456.27 |
| 2016-08-24 | 1,470.73 |
| 2016-08-23 | 1,470.73 |
| 2016-08-22 | 1,510.00 |
| 2016-08-19 | 1,510.00 |
| 2016-08-18 | 1,470.73 |
| 2016-08-17 | 1,423.20 |
| 2016-08-16 | 1,466.60 |
| 2016-08-15 | 1,280.59 |
| 2016-08-12 | 1,323.99 |
| 2016-08-11 | 1,288.86 |
| 2016-08-10 | 1,249.59 |
| 2016-08-09 | 1,268.19 |
| 2016-08-08 | 1,336.39 |
| 2016-08-05 | 1,255.79 |
| 2016-08-04 | 1,164.85 |
| 2016-08-03 | 1,162.79 |
| 2016-08-01 | 1,177.25 |
| 2016-07-29 | 1,177.25 |
| 2016-07-28 | 1,197.92 |
| 2016-07-27 | 1,179.32 |
| 2016-07-26 | 1,173.12 |
| 2016-07-25 | 1,171.05 |
| 2016-07-22 | 1,164.85 |
| 2016-07-21 | 1,146.25 |
| 2016-07-20 | 1,104.92 |
| 2016-07-19 | 1,082.18 |
| 2016-07-18 | 1,075.98 |
| 2016-07-15 | 1,098.72 |
| 2016-07-14 | 1,092.52 |
| 2016-07-13 | 1,069.78 |
| 2016-07-12 | 1,102.85 |
| 2016-07-11 | 1,051.18 |
| 2016-07-08 | 982.98 |
| 2016-07-07 | 976.78 |
| 2016-07-06 | 972.65 |
| 2016-07-05 | 1,016.05 |
| 2016-07-04 | 1,024.31 |
| 2016-06-30 | 1,022.25 |
| 2016-06-29 | 1,030.51 |
| 2016-06-28 | 1,022.25 |
| 2016-06-27 | 993.31 |
| 2016-06-24 | 987.11 |
| 2016-06-23 | 1,009.85 |
| 2016-06-22 | 1,040.85 |
| 2016-06-21 | 972.65 |
| 2016-06-20 | 945.78 |
| 2016-06-17 | 939.58 |
| 2016-06-16 | 939.58 |
| 2016-06-15 | 976.78 |
| 2016-06-14 | 929.24 |
| 2016-06-13 | 943.71 |
| 2016-06-10 | 945.78 |
| 2016-06-08 | 1,013.98 |
| 2016-06-07 | 1,061.52 |
| 2016-06-06 | 1,028.45 |
| 2016-06-03 | 1,016.05 |
| 2016-06-02 | 1,026.38 |
| 2016-06-01 | 1,020.18 |
| 2016-05-31 | 1,009.85 |
| 2016-05-30 | 1,001.58 |
| 2016-05-27 | 956.11 |
| 2016-05-26 | 935.44 |
| 2016-05-25 | 956.11 |
| 2016-05-24 | 920.98 |
| 2016-05-23 | 923.04 |
| 2016-05-20 | 900.35 |
| 2016-05-19 | 912.62 |
| 2016-05-18 | 935.13 |
| 2016-05-17 | 920.81 |
| 2016-05-16 | 879.89 |
| 2016-05-13 | 883.98 |
| 2016-05-12 | 916.72 |
| 2016-05-11 | 933.08 |
| 2016-05-10 | 881.94 |
| 2016-05-09 | 849.21 |
| 2016-05-06 | 853.30 |
| 2016-05-05 | 841.02 |
| 2016-05-04 | 832.84 |
| 2016-05-03 | 838.98 |
| 2016-04-29 | 881.94 |
| 2016-04-28 | 886.03 |
| 2016-04-27 | 894.21 |
| 2016-04-26 | 853.30 |
| 2016-04-25 | 849.21 |
| 2016-04-22 | 863.53 |
| 2016-04-21 | 869.66 |
| 2016-04-20 | 859.44 |
| 2016-04-19 | 894.21 |
| 2016-04-18 | 875.80 |
| 2016-04-15 | 892.17 |
| 2016-04-14 | 877.85 |
| 2016-04-13 | 863.53 |
| 2016-04-12 | 904.44 |
| 2016-04-11 | 881.94 |
| 2016-04-08 | 879.89 |
| 2016-04-07 | 873.76 |
| 2016-04-06 | 892.17 |
| 2016-04-05 | 777.61 |
| 2016-04-01 | 783.74 |
| 2016-03-31 | 791.93 |
| 2016-03-30 | 785.79 |
| 2016-03-29 | 785.79 |
| 2016-03-24 | 796.02 |
| 2016-03-23 | 824.66 |
| 2016-03-22 | 828.75 |
| 2016-03-21 | 832.84 |
| 2016-03-18 | 787.84 |
| 2016-03-17 | 822.61 |
| 2016-03-16 | 736.69 |
| 2016-03-15 | 690.46 |
| 2016-03-14 | 652.00 |
| 2016-03-11 | 648.73 |
| 2016-03-10 | 621.72 |
| 2016-03-09 | 641.36 |
| 2016-03-08 | 656.91 |
| 2016-03-07 | 679.00 |
| 2016-03-04 | 669.19 |
| 2016-03-03 | 660.18 |
| 2016-03-02 | 675.73 |
| 2016-03-01 | 647.91 |
| 2016-02-29 | 636.45 |
| 2016-02-26 | 626.63 |
| 2016-02-25 | 590.63 |
| 2016-02-24 | 627.45 |
| 2016-02-23 | 643.82 |
| 2016-02-22 | 643.00 |
| 2016-02-19 | 653.64 |
| 2016-02-18 | 624.18 |
| 2016-02-17 | 602.90 |
| 2016-02-16 | 616.82 |
| 2016-02-15 | 590.63 |
| 2016-02-12 | 579.99 |
| 2016-02-11 | 586.54 |
| 2016-02-05 | 596.36 |
| 2016-02-04 | 590.63 |
| 2016-02-03 | 587.36 |
| 2016-02-02 | 614.36 |
| 2016-02-01 | 603.72 |
| 2016-01-29 | 576.72 |
| 2016-01-28 | 566.08 |
| 2016-01-27 | 548.08 |
| 2016-01-26 | 553.81 |
| 2016-01-25 | 586.54 |
| 2016-01-22 | 585.72 |
| 2016-01-21 | 550.53 |
| 2016-01-20 | 555.44 |
| 2016-01-19 | 567.72 |
| 2016-01-18 | 557.08 |
| 2016-01-15 | 567.72 |
| 2016-01-14 | 570.17 |
| 2016-01-13 | 543.17 |
| 2016-01-12 | 565.26 |
| 2016-01-11 | 616.00 |
| 2016-01-08 | 643.82 |
| 2016-01-07 | 631.54 |
| 2016-01-06 | 652.82 |
| 2016-01-05 | 643.82 |
| 2016-01-04 | 624.18 |
| 2015-12-31 | 629.09 |
| 2015-12-30 | 637.27 |
| 2015-12-29 | 638.91 |
| 2015-12-28 | 636.45 |
| 2015-12-24 | 647.91 |
| 2015-12-23 | 656.91 |
| 2015-12-22 | 652.82 |
| 2015-12-21 | 643.82 |
| 2015-12-18 | 639.73 |
| 2015-12-17 | 632.36 |
| 2015-12-16 | 633.18 |
| 2015-12-15 | 643.00 |
| 2015-12-14 | 655.27 |
| 2015-12-11 | 657.73 |
| 2015-12-10 | 670.82 |
| 2015-12-09 | 680.64 |
| 2015-12-08 | 666.73 |
| 2015-12-07 | 668.37 |
| 2015-12-04 | 653.64 |
| 2015-12-03 | 644.64 |
| 2015-12-02 | 616.00 |
| 2015-12-01 | 629.09 |
| 2015-11-30 | 621.72 |
| 2015-11-27 | 618.45 |
| 2015-11-26 | 656.91 |
| 2015-11-25 | 678.19 |
| 2015-11-24 | 663.46 |
| 2015-11-23 | 675.73 |
| 2015-11-20 | 660.18 |
| 2015-11-19 | 672.46 |
| 2015-11-18 | 661.82 |
| 2015-11-17 | 643.00 |
| 2015-11-16 | 626.63 |
| 2015-11-13 | 647.09 |
| 2015-11-12 | 628.27 |
| 2015-11-11 | 629.09 |
| 2015-11-10 | 631.54 |
| 2015-11-09 | 635.64 |
| 2015-11-06 | 632.36 |
| 2015-11-05 | 626.63 |
| 2015-11-04 | 629.09 |
| 2015-11-03 | 636.45 |
| 2015-11-02 | 624.18 |
| 2015-10-30 | 643.00 |
| 2015-10-29 | 611.91 |
| 2015-10-28 | 638.09 |
| 2015-10-27 | 620.09 |
| 2015-10-26 | 626.63 |
| 2015-10-23 | 615.18 |
| 2015-10-22 | 614.36 |
| 2015-10-20 | 599.63 |
| 2015-10-19 | 603.72 |
| 2015-10-16 | 629.09 |
| 2015-10-15 | 620.09 |
| 2015-10-14 | 604.54 |
| 2015-10-13 | 573.45 |
| 2015-10-12 | 577.54 |
| 2015-10-09 | 575.90 |
| 2015-10-08 | 563.63 |
| 2015-10-07 | 579.99 |
| 2015-10-06 | 561.99 |
| 2015-10-05 | 530.08 |
| 2015-10-02 | 548.90 |
| 2015-09-30 | 529.26 |
| 2015-09-29 | 494.07 |
| 2015-09-25 | 512.08 |
| 2015-09-24 | 521.08 |
| 2015-09-23 | 514.53 |
| 2015-09-22 | 538.26 |
| 2015-09-21 | 543.99 |
| 2015-09-18 | 540.71 |
| 2015-09-17 | 539.08 |
| 2015-09-16 | 529.26 |
| 2015-09-15 | 485.07 |
| 2015-09-14 | 470.34 |
| 2015-09-11 | 481.80 |
| 2015-09-10 | 476.89 |
| 2015-09-09 | 490.80 |
| 2015-09-08 | 464.61 |
| 2015-09-07 | 436.79 |
| 2015-09-04 | 444.16 |
| 2015-09-02 | 431.88 |
| 2015-09-01 | 435.97 |
| 2015-08-31 | 428.61 |
| 2015-08-28 | 436.79 |
| 2015-08-27 | 470.34 |
| 2015-08-26 | 431.88 |
| 2015-08-25 | 404.06 |
| 2015-08-24 | 401.61 |
| 2015-08-21 | 394.24 |
| 2015-08-20 | 415.52 |
| 2015-08-19 | 437.61 |
| 2015-08-18 | 469.52 |
| 2015-08-17 | 483.44 |
| 2015-08-14 | 504.71 |
| 2015-08-13 | 512.89 |
| 2015-08-12 | 514.53 |
| 2015-08-11 | 513.71 |
| 2015-08-10 | 530.08 |
| 2015-08-07 | 504.71 |
| 2015-08-06 | 503.89 |
| 2015-08-05 | 493.25 |
| 2015-08-04 | 503.07 |
| 2015-08-03 | 520.26 |
| 2015-07-31 | 512.08 |
| 2015-07-30 | 539.08 |
| 2015-07-29 | 595.54 |
| 2015-07-28 | 584.08 |
| 2015-07-27 | 571.81 |
| 2015-07-24 | 616.82 |
| 2015-07-23 | 618.45 |
| 2015-07-22 | 614.36 |
| 2015-07-21 | 639.73 |
| 2015-07-20 | 663.46 |
| 2015-07-17 | 636.45 |
| 2015-07-16 | 622.54 |
| 2015-07-15 | 598.81 |
| 2015-07-14 | 611.91 |
| 2015-07-13 | 594.72 |
| 2015-07-10 | 597.18 |
| 2015-07-09 | 523.53 |
| 2015-07-08 | 475.25 |
| 2015-07-07 | 485.07 |
| 2015-07-06 | 512.89 |
| 2015-07-03 | 593.90 |
| 2015-07-02 | 597.18 |
| 2015-06-30 | 591.45 |
| 2015-06-29 | 566.08 |
| 2015-06-26 | 611.91 |
| 2015-06-25 | 634.82 |
| 2015-06-24 | 631.54 |
| 2015-06-23 | 630.73 |
| 2015-06-22 | 647.09 |
| 2015-06-19 | 611.91 |
| 2015-06-18 | 610.27 |
| 2015-06-17 | 557.08 |
| 2015-06-16 | 551.35 |
| 2015-06-15 | 573.45 |
| 2015-06-12 | 583.27 |
| 2015-06-11 | 584.90 |
| 2015-06-10 | 565.26 |
| 2015-06-09 | 559.54 |
| 2015-06-08 | 567.72 |
| 2015-06-05 | 572.63 |
| 2015-06-04 | 576.72 |
| 2015-06-03 | 579.17 |
| 2015-06-02 | 585.72 |
| 2015-06-01 | 593.90 |
| 2015-05-29 | 596.36 |
| 2015-05-28 | 591.45 |
| 2015-05-27 | 595.54 |
| 2015-05-26 | 625.82 |
| 2015-05-22 | 610.27 |
| 2015-05-21 | 639.73 |
| 2015-05-20 | 648.73 |
| 2015-05-19 | 638.09 |
| 2015-05-18 | 602.50 |
| 2015-05-15 | 599.26 |
| 2015-05-14 | 571.74 |
| 2015-05-13 | 611.40 |
| 2015-05-12 | 603.30 |
| 2015-05-11 | 693.14 |
| 2015-05-08 | 672.91 |
| 2015-05-07 | 623.54 |
| 2015-05-06 | 631.63 |
| 2015-05-05 | 613.02 |
| 2015-05-04 | 613.02 |
| 2015-04-30 | 602.50 |
| 2015-04-29 | 607.35 |
| 2015-04-28 | 595.21 |
| 2015-04-27 | 579.02 |
| 2015-04-24 | 574.17 |
| 2015-04-23 | 581.45 |
| 2015-04-22 | 598.45 |
| 2015-04-21 | 571.74 |
| 2015-04-20 | 542.61 |
| 2015-04-17 | 562.84 |
| 2015-04-16 | 605.73 |
| 2015-04-15 | 591.16 |
| 2015-04-14 | 612.21 |
| 2015-04-13 | 617.87 |
| 2015-04-10 | 610.59 |
| 2015-04-09 | 584.69 |
| 2015-04-08 | 558.79 |
| 2015-04-02 | 503.76 |
| 2015-04-01 | 464.10 |
| 2015-03-31 | 470.58 |
| 2015-03-30 | 451.15 |
| 2015-03-27 | 464.91 |
| 2015-03-26 | 448.72 |
| 2015-03-25 | 485.95 |
| 2015-03-24 | 485.14 |
| 2015-03-23 | 490.81 |
| 2015-03-20 | 491.62 |
| 2015-03-19 | 508.61 |
| 2015-03-18 | 486.76 |
| 2015-03-17 | 474.62 |
| 2015-03-16 | 478.67 |
| 2015-03-13 | 483.52 |
| 2015-03-12 | 489.19 |
| 2015-03-11 | 461.67 |
| 2015-03-10 | 444.68 |
| 2015-03-09 | 421.21 |
| 2015-03-06 | 416.35 |
| 2015-03-05 | 406.64 |
| 2015-03-04 | 407.45 |
| 2015-03-03 | 406.64 |
| 2015-03-02 | 415.54 |
| 2015-02-27 | 418.78 |
| 2015-02-26 | 422.82 |
| 2015-02-25 | 417.97 |
| 2015-02-24 | 400.16 |
| 2015-02-23 | 396.12 |
| 2015-02-18 | 397.74 |
| 2015-02-17 | 392.88 |
| 2015-02-16 | 407.45 |
| 2015-02-13 | 374.27 |
| 2015-02-12 | 340.27 |
| 2015-02-11 | 336.23 |
| 2015-02-10 | 320.85 |
| 2015-02-09 | 340.27 |
| 2015-02-06 | 341.89 |
| 2015-02-05 | 339.46 |
| 2015-02-04 | 360.51 |
| 2015-02-03 | 362.13 |
| 2015-02-02 | 364.55 |
| 2015-01-30 | 379.93 |
| 2015-01-29 | 379.93 |
| 2015-01-28 | 392.88 |
| 2015-01-27 | 396.12 |
| 2015-01-26 | 393.69 |
| 2015-01-23 | 369.41 |
| 2015-01-22 | 363.74 |
| 2015-01-21 | 357.27 |
| 2015-01-20 | 362.13 |
| 2015-01-19 | 364.55 |
| 2015-01-16 | 367.79 |
| 2015-01-15 | 363.74 |
| 2015-01-14 | 349.99 |
| 2015-01-13 | 338.65 |
| 2015-01-12 | 358.89 |
| 2015-01-09 | 355.65 |
| 2015-01-08 | 375.07 |
| 2015-01-07 | 409.07 |
| 2015-01-06 | 433.35 |
| 2015-01-05 | 439.01 |
| 2015-01-02 | 434.16 |
| 2014-12-31 | 441.44 |
| 2014-12-30 | 419.59 |
| 2014-12-29 | 429.30 |
| 2014-12-24 | 419.59 |
| 2014-12-23 | 429.30 |
| 2014-12-22 | 431.73 |
| 2014-12-19 | 443.06 |
| 2014-12-18 | 466.53 |
| 2014-12-17 | 450.34 |
| 2014-12-16 | 466.53 |
| 2014-12-15 | 455.20 |
| 2014-12-12 | 447.10 |
| 2014-12-11 | 464.91 |
| 2014-12-10 | 452.77 |
| 2014-12-09 | 435.77 |
| 2014-12-08 | 445.49 |
| 2014-12-05 | 446.30 |
| 2014-12-04 | 437.39 |
| 2014-12-03 | 421.21 |
| 2014-12-02 | 445.49 |
| 2014-12-01 | 462.48 |
| 2014-11-28 | 454.39 |
| 2014-11-27 | 466.53 |
| 2014-11-26 | 468.15 |
| 2014-11-25 | 460.86 |
| 2014-11-24 | 459.24 |
| 2014-11-21 | 465.72 |
| 2014-11-20 | 443.06 |
| 2014-11-19 | 434.16 |
| 2014-11-18 | 418.78 |
| 2014-11-17 | 436.58 |
| 2014-11-14 | 454.39 |
| 2014-11-13 | 440.63 |
| 2014-11-12 | 462.48 |
| 2014-11-11 | 460.05 |
| 2014-11-10 | 451.15 |
| 2014-11-07 | 440.63 |
| 2014-11-06 | 435.77 |
| 2014-11-05 | 441.44 |
| 2014-11-04 | 414.73 |
| 2014-11-03 | 408.26 |
| 2014-10-31 | 406.64 |
| 2014-10-30 | 411.49 |
| 2014-10-29 | 422.82 |
| 2014-10-28 | 432.54 |
| 2014-10-27 | 433.35 |
| 2014-10-24 | 411.49 |
| 2014-10-23 | 409.07 |
| 2014-10-22 | 420.40 |
| 2014-10-21 | 404.21 |
| 2014-10-20 | 437.39 |
| 2014-10-17 | 436.58 |
| 2014-10-16 | 414.73 |
| 2014-10-15 | 375.88 |
| 2014-10-14 | 385.60 |
| 2014-10-13 | 380.74 |
| 2014-10-10 | 375.88 |
| 2014-10-09 | 399.35 |
| 2014-10-08 | 399.35 |
| 2014-10-07 | 405.02 |
| 2014-10-06 | 414.73 |
| 2014-10-03 | 395.31 |
| 2014-09-30 | 366.17 |
| 2014-09-29 | 365.36 |
| 2014-09-26 | 370.22 |
| 2014-09-25 | 383.98 |
| 2014-09-24 | 359.70 |
| 2014-09-23 | 348.37 |
| 2014-09-22 | 337.04 |
| 2014-09-19 | 335.42 |
| 2014-09-18 | 324.90 |
| 2014-09-17 | 311.95 |
| 2014-09-16 | 305.47 |
| 2014-09-15 | 312.76 |
| 2014-09-12 | 315.99 |
| 2014-09-11 | 333.80 |
| 2014-09-10 | 340.27 |
| 2014-09-08 | 341.89 |
| 2014-09-05 | 332.99 |
| 2014-09-04 | 331.37 |
| 2014-09-03 | 332.18 |
| 2014-09-02 | 336.23 |
| 2014-09-01 | 334.61 |
| 2014-08-29 | 327.32 |
| 2014-08-28 | 317.61 |
| 2014-08-27 | 332.99 |
| 2014-08-26 | 328.94 |
| 2014-08-25 | 342.70 |
| 2014-08-22 | 331.37 |
| 2014-08-21 | 339.46 |
| 2014-08-20 | 338.65 |
| 2014-08-19 | 345.94 |
| 2014-08-18 | 329.75 |
| 2014-08-15 | 294.14 |
| 2014-08-14 | 305.47 |
| 2014-08-13 | 323.28 |
| 2014-08-12 | 280.38 |
| 2014-08-11 | 292.12 |
| 2014-08-08 | 284.43 |
| 2014-08-07 | 296.57 |
| 2014-08-06 | 310.33 |
| 2014-08-05 | 308.71 |
| 2014-08-04 | 297.38 |
| 2014-08-01 | 295.76 |
| 2014-07-31 | 315.18 |
| 2014-07-30 | 331.37 |
| 2014-07-29 | 332.99 |
| 2014-07-28 | 348.37 |
| 2014-07-25 | 343.51 |
| 2014-07-24 | 342.70 |
| 2014-07-23 | 345.13 |
| 2014-07-22 | 362.13 |
| 2014-07-21 | 347.56 |
| 2014-07-18 | 331.37 |
| 2014-07-17 | 332.99 |
| 2014-07-16 | 344.32 |
| 2014-07-15 | 342.70 |
| 2014-07-14 | 334.61 |
| 2014-07-11 | 341.08 |
| 2014-07-10 | 333.80 |
| 2014-07-09 | 337.04 |
| 2014-07-08 | 347.56 |
| 2014-07-07 | 350.79 |
| 2014-07-04 | 342.70 |
| 2014-07-03 | 346.75 |
| 2014-07-02 | 345.94 |
| 2014-06-30 | 343.51 |
| 2014-06-27 | 324.90 |
| 2014-06-26 | 320.85 |
| 2014-06-25 | 315.18 |
| 2014-06-24 | 316.80 |
| 2014-06-23 | 314.38 |
| 2014-06-20 | 340.27 |
| 2014-06-19 | 354.84 |
| 2014-06-18 | 315.99 |
| 2014-06-17 | 304.66 |
| 2014-06-16 | 290.90 |
| 2014-06-13 | 295.36 |
| 2014-06-12 | 292.52 |
| 2014-06-11 | 290.50 |
| 2014-06-10 | 300.21 |
| 2014-06-09 | 301.83 |
| 2014-06-06 | 300.62 |
| 2014-06-05 | 292.93 |
| 2014-06-04 | 291.71 |
| 2014-06-03 | 298.19 |
| 2014-05-30 | 276.34 |
| 2014-05-29 | 296.57 |
| 2014-05-28 | 303.85 |
| 2014-05-27 | 305.47 |
| 2014-05-26 | 300.21 |
| 2014-05-23 | 303.45 |
| 2014-05-22 | 293.74 |
| 2014-05-21 | 295.36 |
| 2014-05-20 | 270.27 |
| 2014-05-19 | 239.11 |
| 2014-05-16 | 254.08 |
| 2014-05-15 | 260.96 |
| 2014-05-14 | 248.66 |
| 2014-05-13 | 250.65 |
| 2014-05-12 | 250.25 |
| 2014-05-09 | 229.97 |
| 2014-05-08 | 226.00 |
| 2014-05-07 | 239.51 |
| 2014-05-05 | 252.24 |
| 2014-05-02 | 262.57 |
| 2014-04-30 | 260.19 |
| 2014-04-29 | 256.61 |
| 2014-04-28 | 255.81 |
| 2014-04-25 | 269.73 |
| 2014-04-24 | 263.76 |
| 2014-04-23 | 261.78 |
| 2014-04-22 | 257.40 |
| 2014-04-17 | 247.86 |
| 2014-04-16 | 230.37 |
| 2014-04-15 | 226.00 |
| 2014-04-14 | 223.61 |
| 2014-04-11 | 244.28 |
| 2014-04-10 | 241.90 |
| 2014-04-09 | 239.51 |
| 2014-04-08 | 230.37 |
| 2014-04-07 | 230.77 |
| 2014-04-04 | 222.02 |
| 2014-04-03 | 216.85 |
| 2014-04-02 | 227.59 |
| 2014-04-01 | 235.14 |
| 2014-03-31 | 200.16 |
| 2014-03-28 | 199.36 |
| 2014-03-27 | 206.52 |
| 2014-03-26 | 218.05 |
| 2014-03-25 | 204.13 |
| 2014-03-24 | 214.47 |
| 2014-03-21 | 221.62 |
| 2014-03-20 | 218.44 |
| 2014-03-19 | 221.23 |
| 2014-03-18 | 225.20 |
| 2014-03-17 | 234.74 |
| 2014-03-14 | 220.83 |
| 2014-03-13 | 218.44 |
| 2014-03-12 | 220.03 |
| 2014-03-11 | 185.84 |
| 2014-03-10 | 189.02 |
| 2014-03-07 | 193.79 |
| 2014-03-06 | 189.82 |
| 2014-03-05 | 194.59 |
| 2014-03-04 | 189.02 |
| 2014-03-03 | 191.01 |
| 2014-02-28 | 193.40 |
| 2014-02-27 | 197.77 |
| 2014-02-26 | 177.10 |
| 2014-02-25 | 159.21 |
| 2014-02-24 | 159.21 |
| 2014-02-21 | 150.46 |
| 2014-02-20 | 148.87 |
| 2014-02-19 | 154.83 |
| 2014-02-18 | 154.04 |
| 2014-02-17 | 156.03 |
| 2014-02-14 | 148.47 |
| 2014-02-13 | 150.06 |
| 2014-02-12 | 151.26 |
| 2014-02-11 | 154.83 |
| 2014-02-10 | 156.82 |
| 2014-02-07 | 157.22 |
| 2014-02-06 | 148.47 |
| 2014-02-05 | 143.31 |
| 2014-02-04 | 146.09 |
| 2014-01-30 | 152.45 |
| 2014-01-29 | 156.42 |
| 2014-01-28 | 158.81 |
| 2014-01-27 | 167.56 |
| 2014-01-24 | 177.50 |
| 2014-01-23 | 189.42 |
| 2014-01-22 | 190.61 |
| 2014-01-21 | 209.70 |
| 2014-01-20 | 231.56 |
| 2014-01-17 | 216.85 |
| 2014-01-16 | 216.46 |
| 2014-01-15 | 212.88 |
| 2014-01-14 | 208.90 |
| 2014-01-13 | 214.07 |
| 2014-01-10 | 216.46 |
| 2014-01-09 | 216.06 |
| 2014-01-08 | 210.09 |
| 2014-01-07 | 209.30 |
| 2014-01-06 | 218.44 |
| 2014-01-03 | 218.05 |
| 2014-01-02 | 215.66 |
| 2013-12-31 | 199.76 |
| 2013-12-30 | 197.77 |
| 2013-12-27 | 202.14 |
| 2013-12-24 | 181.87 |
| 2013-12-23 | 181.87 |
| 2013-12-20 | 175.90 |
| 2013-12-19 | 170.34 |
| 2013-12-18 | 171.13 |
| 2013-12-17 | 172.72 |
| 2013-12-16 | 170.74 |
| 2013-12-13 | 175.11 |
| 2013-12-12 | 179.48 |
| 2013-12-11 | 171.53 |
| 2013-12-10 | 185.84 |
| 2013-12-09 | 189.42 |
| 2013-12-06 | 194.59 |
| 2013-12-05 | 193.79 |
| 2013-12-04 | 190.22 |
| 2013-12-03 | 189.42 |
| 2013-12-02 | 194.59 |
| 2013-11-29 | 191.41 |
| 2013-11-28 | 195.78 |
| 2013-11-27 | 199.76 |
| 2013-11-26 | 196.98 |
| 2013-11-25 | 199.76 |
| 2013-11-22 | 191.01 |
| 2013-11-21 | 172.33 |
| 2013-11-20 | 171.93 |
| 2013-11-19 | 152.85 |
| 2013-11-18 | 160.80 |
| 2013-11-15 | 162.79 |
| 2013-11-14 | 169.15 |
| 2013-11-13 | 161.20 |
| 2013-11-12 | 163.58 |
| 2013-11-11 | 165.97 |
| 2013-11-08 | 159.60 |
| 2013-11-07 | 179.88 |
| 2013-11-06 | 184.65 |
| 2013-11-05 | 193.40 |
| 2013-11-04 | 194.59 |
| 2013-11-01 | 197.77 |
| 2013-10-31 | 198.57 |
| 2013-10-30 | 207.71 |
| 2013-10-29 | 189.42 |
| 2013-10-28 | 198.17 |
| 2013-10-25 | 200.16 |
| 2013-10-24 | 204.13 |
| 2013-10-23 | 206.91 |
| 2013-10-22 | 216.85 |
| 2013-10-21 | 218.05 |
| 2013-10-18 | 203.34 |
| 2013-10-17 | 204.53 |
| 2013-10-16 | 194.99 |
| 2013-10-15 | 202.94 |
| 2013-10-11 | 216.85 |
| 2013-10-10 | 216.06 |
| 2013-10-09 | 220.43 |
| 2013-10-08 | 226.79 |
| 2013-10-07 | 221.62 |
| 2013-10-04 | 224.01 |
| 2013-10-03 | 225.20 |
| 2013-10-02 | 228.38 |
| 2013-09-30 | 221.62 |
| 2013-09-27 | 220.83 |
| 2013-09-26 | 225.60 |
| 2013-09-25 | 226.00 |
| 2013-09-24 | 223.21 |
| 2013-09-23 | 235.14 |
| 2013-09-19 | 247.07 |
| 2013-09-18 | 251.84 |
| 2013-09-17 | 257.80 |
| 2013-09-16 | 264.16 |
| 2013-09-13 | 263.76 |
| 2013-09-12 | 261.78 |
| 2013-09-11 | 254.62 |
| 2013-09-10 | 249.45 |
| 2013-09-09 | 268.14 |
| 2013-09-06 | 261.78 |
| 2013-09-05 | 263.37 |
| 2013-09-04 | 270.13 |
| 2013-09-03 | 259.39 |
| 2013-09-02 | 242.30 |
| 2013-08-30 | 233.95 |
| 2013-08-29 | 237.92 |
| 2013-08-28 | 224.01 |
| 2013-08-27 | 228.38 |
| 2013-08-26 | 229.18 |
| 2013-08-23 | 233.15 |
| 2013-08-22 | 227.98 |
| 2013-08-21 | 220.83 |
| 2013-08-20 | 229.18 |
| 2013-08-19 | 235.14 |
| 2013-08-16 | 245.48 |
| 2013-08-15 | 235.14 |
| 2013-08-13 | 245.48 |
| 2013-08-12 | 236.73 |
| 2013-08-09 | 241.90 |
| 2013-08-08 | 227.98 |
| 2013-08-07 | 231.56 |
| 2013-08-06 | 230.77 |
| 2013-08-05 | 227.98 |
| 2013-08-02 | 227.59 |
| 2013-08-01 | 227.59 |
| 2013-07-31 | 208.50 |
| 2013-07-30 | 214.87 |
| 2013-07-29 | 218.05 |
| 2013-07-26 | 226.39 |
| 2013-07-25 | 222.82 |
| 2013-07-24 | 226.00 |
| 2013-07-23 | 210.89 |
| 2013-07-22 | 191.41 |
| 2013-07-19 | 186.24 |
| 2013-07-18 | 202.94 |
| 2013-07-17 | 217.25 |
| 2013-07-16 | 228.38 |
| 2013-07-15 | 235.94 |
| 2013-07-12 | 235.14 |
| 2013-07-11 | 230.37 |
| 2013-07-10 | 218.84 |
| 2013-07-09 | 222.02 |
| 2013-07-08 | 222.42 |
| 2013-07-05 | 233.55 |
| 2013-07-04 | 257.80 |
| 2013-07-03 | 255.02 |
| 2013-07-02 | 291.20 |
| 2013-06-28 | 272.11 |
| 2013-06-27 | 255.02 |
| 2013-06-26 | 243.09 |
| 2013-06-25 | 231.17 |
| 2013-06-24 | 211.68 |
| 2013-06-21 | 257.01 |
| 2013-06-20 | 238.32 |
| 2013-06-19 | 240.31 |
| 2013-06-18 | 289.61 |
| 2013-06-17 | 299.15 |
| 2013-06-14 | 307.10 |
| 2013-06-13 | 298.35 |
| 2013-06-11 | 315.84 |
| 2013-06-10 | 327.77 |
| 2013-06-07 | 317.44 |
| 2013-06-06 | 318.23 |
| 2013-06-05 | 334.93 |
| 2013-06-04 | 336.52 |
| 2013-06-03 | 324.59 |
| 2013-05-31 | 342.08 |
| 2013-05-30 | 332.54 |
| 2013-05-29 | 338.90 |
| 2013-05-28 | 332.54 |
| 2013-05-27 | 332.54 |
| 2013-05-24 | 323.80 |
| 2013-05-23 | 305.51 |
| 2013-05-22 | 317.44 |
| 2013-05-21 | 341.29 |
| 2013-05-20 | 355.60 |
| 2013-05-16 | 354.81 |
| 2013-05-15 | 359.58 |
| 2013-05-14 | 319.82 |
| 2013-05-13 | 306.74 |
| 2013-05-10 | 296.53 |
| 2013-05-09 | 294.96 |
| 2013-05-08 | 300.46 |
| 2013-05-07 | 321.66 |
| 2013-05-06 | 320.09 |
| 2013-05-03 | 317.73 |
| 2013-05-02 | 313.81 |
| 2013-04-30 | 304.39 |
| 2013-04-29 | 277.30 |
| 2013-04-26 | 260.41 |
| 2013-04-25 | 255.31 |
| 2013-04-24 | 259.63 |
| 2013-04-23 | 258.06 |
| 2013-04-22 | 263.16 |
| 2013-04-19 | 262.77 |
| 2013-04-18 | 247.46 |
| 2013-04-17 | 261.20 |
| 2013-04-16 | 268.27 |
| 2013-04-15 | 276.90 |
| 2013-04-12 | 262.38 |
| 2013-04-11 | 258.06 |
| 2013-04-10 | 273.37 |
| 2013-04-09 | 258.84 |
| 2013-04-08 | 263.95 |
| 2013-04-05 | 256.88 |
| 2013-04-03 | 269.44 |
| 2013-04-02 | 276.51 |
| 2013-03-28 | 251.78 |
| 2013-03-27 | 246.67 |
| 2013-03-26 | 223.51 |
| 2013-03-25 | 226.65 |
| 2013-03-22 | 233.72 |
| 2013-03-21 | 229.40 |
| 2013-03-20 | 233.72 |
| 2013-03-19 | 233.72 |
| 2013-03-18 | 245.49 |
| 2013-03-15 | 251.38 |
| 2013-03-14 | 240.78 |
| 2013-03-13 | 234.50 |
| 2013-03-12 | 243.53 |
| 2013-03-11 | 207.80 |
| 2013-03-08 | 218.01 |
| 2013-03-07 | 218.40 |
| 2013-03-06 | 216.05 |
| 2013-03-05 | 194.46 |
| 2013-03-04 | 183.07 |
| 2013-03-01 | 191.31 |
| 2013-02-28 | 181.11 |
| 2013-02-27 | 158.73 |
| 2013-02-26 | 158.73 |
| 2013-02-25 | 175.61 |
| 2013-02-22 | 189.35 |
| 2013-02-21 | 187.39 |
| 2013-02-20 | 196.03 |
| 2013-02-19 | 197.20 |
| 2013-02-18 | 203.09 |
| 2013-02-15 | 183.07 |
| 2013-02-14 | 169.33 |
| 2013-02-08 | 163.05 |
| 2013-02-07 | 174.43 |
| 2013-02-06 | 170.90 |
| 2013-02-05 | 159.12 |
| 2013-02-04 | 172.86 |
| 2013-02-01 | 166.97 |
| 2013-01-31 | 159.12 |
| 2013-01-30 | 156.37 |
| 2013-01-29 | 154.41 |
| 2013-01-28 | 148.13 |
| 2013-01-25 | 155.59 |
| 2013-01-24 | 148.91 |
| 2013-01-23 | 140.28 |
| 2013-01-22 | 132.82 |
| 2013-01-21 | 132.82 |
| 2013-01-18 | 114.36 |
| 2013-01-17 | 106.51 |
| 2013-01-16 | 106.51 |
| 2013-01-15 | 108.47 |
| 2013-01-14 | 103.37 |
| 2013-01-11 | 105.33 |
| 2013-01-10 | 111.22 |
| 2013-01-09 | 118.29 |
| 2013-01-08 | 112.01 |
| 2013-01-07 | 113.97 |
| 2013-01-04 | 115.54 |
| 2013-01-03 | 112.40 |
| 2013-01-02 | 102.19 |
| 2012-12-31 | 99.05 |
| 2012-12-28 | 99.44 |
| 2012-12-27 | 96.30 |
| 2012-12-24 | 97.09 |
| 2012-12-21 | 101.01 |
| 2012-12-20 | 99.84 |
| 2012-12-19 | 101.01 |
| 2012-12-18 | 99.44 |
| 2012-12-17 | 95.13 |
| 2012-12-14 | 99.84 |
| 2012-12-13 | 102.98 |
| 2012-12-12 | 100.23 |
| 2012-12-11 | 99.05 |
| 2012-12-10 | 106.90 |
| 2012-12-07 | 110.44 |
| 2012-12-06 | 112.79 |
| 2012-12-05 | 100.23 |
| 2012-12-04 | 97.87 |
| 2012-12-03 | 97.09 |
| 2012-11-30 | 97.48 |
| 2012-11-29 | 99.44 |
| 2012-11-28 | 94.34 |
| 2012-11-27 | 102.19 |
| 2012-11-26 | 108.08 |
| 2012-11-23 | 106.12 |
| 2012-11-22 | 106.90 |
| 2012-11-21 | 106.51 |
| 2012-11-20 | 107.69 |
| 2012-11-19 | 111.22 |
| 2012-11-16 | 105.73 |
| 2012-11-15 | 98.66 |
| 2012-11-14 | 99.84 |
| 2012-11-13 | 106.12 |
| 2012-11-12 | 108.47 |
| 2012-11-09 | 97.48 |
| 2012-11-08 | 93.16 |
| 2012-11-07 | 101.01 |
| 2012-11-06 | 101.80 |
| 2012-11-05 | 92.38 |
| 2012-11-02 | 94.73 |
| 2012-11-01 | 77.85 |
| 2012-10-31 | 79.03 |
| 2012-10-30 | 79.03 |
| 2012-10-29 | 76.67 |
| 2012-10-26 | 69.21 |
| 2012-10-25 | 68.82 |
| 2012-10-24 | 79.03 |
| 2012-10-22 | 78.24 |
| 2012-10-19 | 75.89 |
| 2012-10-18 | 84.53 |
| 2012-10-17 | 84.53 |
| 2012-10-16 | 87.67 |
| 2012-10-15 | 88.45 |
| 2012-10-12 | 88.84 |
| 2012-10-11 | 86.49 |
| 2012-10-10 | 88.06 |
| 2012-10-09 | 85.70 |
| 2012-10-08 | 79.03 |
| 2012-10-05 | 68.43 |
| 2012-10-04 | 64.11 |
| 2012-10-03 | 64.11 |
| 2012-09-28 | 68.82 |
| 2012-09-27 | 64.89 |
| 2012-09-26 | 62.93 |
| 2012-09-25 | 64.11 |
| 2012-09-24 | 67.25 |
| 2012-09-21 | 67.64 |
| 2012-09-20 | 75.89 |
| 2012-09-19 | 79.42 |
| 2012-09-18 | 71.96 |
| 2012-09-17 | 72.35 |
| 2012-09-14 | 78.64 |
| 2012-09-13 | 72.35 |
| 2012-09-12 | 77.46 |
| 2012-09-11 | 64.11 |
| 2012-09-10 | 58.61 |
| 2012-09-07 | 57.04 |
| 2012-09-06 | 59.01 |
| 2012-09-05 | 55.87 |
| 2012-09-04 | 59.01 |
| 2012-09-03 | 64.89 |
| 2012-08-31 | 57.44 |
| 2012-08-30 | 55.87 |
| 2012-08-29 | 59.79 |
| 2012-08-28 | 49.58 |
| 2012-08-27 | 44.87 |
| 2012-08-24 | 43.69 |
| 2012-08-23 | 48.01 |
| 2012-08-22 | 40.55 |
| 2012-08-21 | 37.41 |
| 2012-08-20 | 35.45 |
| 2012-08-17 | 21.71 |
| 2012-08-16 | 20.92 |
| 2012-08-15 | 20.92 |
| 2012-08-14 | 22.10 |
| 2012-08-13 | 24.06 |
| 2012-08-10 | 24.06 |
| 2012-08-09 | 23.67 |
| 2012-08-08 | 22.10 |
| 2012-08-07 | 23.67 |
| 2012-08-06 | 25.24 |
| 2012-08-03 | 20.92 |
| 2012-08-02 | 17.00 |
| 2012-08-01 | 17.78 |
| 2012-07-31 | 18.17 |
| 2012-07-30 | 20.14 |
| 2012-07-27 | 13.86 |
| 2012-07-26 | 10.32 |
| 2012-07-25 | 5.22 |
| 2012-07-24 | 6.79 |
| 2012-07-23 | 8.75 |
| 2012-07-20 | 11.11 |
| 2012-07-19 | 10.72 |
| 2012-07-18 | 10.72 |
| 2012-07-17 | 11.50 |
| 2012-07-16 | 9.14 |
| 2012-07-13 | 9.54 |
| 2012-07-12 | 9.14 |
| 2012-07-11 | 15.03 |
| 2012-07-10 | 13.86 |
| 2012-07-09 | 11.89 |
| 2012-07-06 | 13.07 |
| 2012-07-05 | 6.79 |
| 2012-07-04 | 2.86 |
| 2012-07-03 | 2.86 |
| 2012-06-29 | 2.86 |
| 2012-06-28 | 0.11 |
| 2012-06-27 | 0.51 |
| 2012-06-26 | 2.86 |
| 2012-06-25 | 0.90 |
| 2012-06-22 | 1.29 |
| 2012-06-21 | 2.08 |
| 2012-06-20 | 2.86 |
| 2012-06-19 | 2.47 |
| 2012-06-18 | 5.22 |
| 2012-06-15 | 2.47 |
| 2012-06-14 | -2.63 |
| 2012-06-13 | -2.24 |
| 2012-06-12 | -9.70 |
| 2012-06-11 | -7.34 |
| 2012-06-08 | -10.49 |
| 2012-06-07 | -8.92 |
| 2012-06-06 | -7.74 |
| 2012-06-05 | -7.74 |
| 2012-06-04 | -8.52 |
| 2012-06-01 | -5.77 |
| 2012-05-31 | -7.34 |
| 2012-05-30 | -3.81 |
| 2012-05-29 | -6.95 |
| 2012-05-28 | -10.49 |
| 2012-05-25 | -7.34 |
| 2012-05-24 | -2.24 |
| 2012-05-23 | 1.29 |
| 2012-05-22 | -3.81 |
| 2012-05-21 | -5.38 |
| 2012-05-18 | -5.38 |
| 2012-05-17 | -4.20 |
| 2012-05-16 | -9.31 |
| 2012-05-15 | -9.70 |
| 2012-05-14 | -15.47 |
| 2012-05-11 | -13.58 |
| 2012-05-10 | -11.32 |
| 2012-05-09 | -7.55 |
| 2012-05-08 | -5.66 |
| 2012-05-07 | -5.66 |
| 2012-05-04 | -4.91 |
| 2012-05-03 | -1.89 |
| 2012-05-02 | 2.64 |
| 2012-04-30 | -2.64 |
| 2012-04-27 | 1.89 |
| 2012-04-26 | 2.64 |
| 2012-04-25 | 0.38 |
| 2012-04-24 | 2.26 |
| 2012-04-23 | 6.42 |
| 2012-04-20 | 5.66 |
| 2012-04-19 | 6.04 |
| 2012-04-18 | 7.17 |
| 2012-04-17 | 2.64 |
| 2012-04-16 | 2.64 |
| 2012-04-13 | 3.02 |
| 2012-04-12 | 3.40 |
| 2012-04-11 | 1.51 |
| 2012-04-10 | 4.91 |
| 2012-04-05 | 4.53 |
| 2012-04-03 | 4.53 |
| 2012-04-02 | 5.28 |
| 2012-03-30 | 7.55 |
| 2012-03-29 | 9.43 |
| 2012-03-28 | 6.04 |
| 2012-03-27 | 7.55 |
| 2012-03-26 | 0.38 |
| 2012-03-23 | 5.28 |
| 2012-03-22 | 9.06 |
| 2012-03-21 | 9.81 |
| 2012-03-20 | 13.58 |
| 2012-03-19 | 15.09 |
| 2012-03-16 | 9.06 |
| 2012-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy