Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00154 | 1970-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0154 % |
|---|---|
| 2025-11-06 | -39.63 |
| 2025-11-05 | -40.69 |
| 2025-11-04 | -39.63 |
| 2025-11-03 | -39.63 |
| 2025-10-31 | -39.63 |
| 2025-10-30 | -39.63 |
| 2025-10-28 | -38.57 |
| 2025-10-27 | -38.57 |
| 2025-10-24 | -39.63 |
| 2025-10-23 | -39.63 |
| 2025-10-22 | -39.63 |
| 2025-10-21 | -39.63 |
| 2025-10-20 | -39.63 |
| 2025-10-17 | -41.75 |
| 2025-10-16 | -39.63 |
| 2025-10-15 | -38.57 |
| 2025-10-14 | -38.57 |
| 2025-10-13 | -38.57 |
| 2025-10-10 | -40.69 |
| 2025-10-09 | -38.57 |
| 2025-10-08 | -37.51 |
| 2025-10-06 | -37.51 |
| 2025-10-03 | -38.57 |
| 2025-10-02 | -37.51 |
| 2025-09-30 | -37.51 |
| 2025-09-29 | -39.63 |
| 2025-09-26 | -38.57 |
| 2025-09-25 | -37.51 |
| 2025-09-24 | -39.63 |
| 2025-09-23 | -38.57 |
| 2025-09-22 | -37.51 |
| 2025-09-19 | -38.57 |
| 2025-09-18 | -37.51 |
| 2025-09-17 | -36.46 |
| 2025-09-16 | -37.51 |
| 2025-09-15 | -35.40 |
| 2025-09-12 | -37.51 |
| 2025-09-11 | -37.51 |
| 2025-09-10 | -39.63 |
| 2025-09-09 | -37.51 |
| 2025-09-08 | -38.57 |
| 2025-09-05 | -40.69 |
| 2025-09-04 | -40.69 |
| 2025-09-03 | -39.63 |
| 2025-09-02 | -40.69 |
| 2025-09-01 | -37.51 |
| 2025-08-29 | -36.46 |
| 2025-08-28 | -34.34 |
| 2025-08-27 | -34.34 |
| 2025-08-26 | -34.34 |
| 2025-08-25 | -34.34 |
| 2025-08-22 | -34.34 |
| 2025-08-21 | -33.28 |
| 2025-08-20 | -34.34 |
| 2025-08-19 | -33.28 |
| 2025-08-18 | -32.22 |
| 2025-08-15 | -33.28 |
| 2025-08-14 | -33.28 |
| 2025-08-13 | -33.28 |
| 2025-08-12 | -33.28 |
| 2025-08-11 | -33.28 |
| 2025-08-08 | -36.46 |
| 2025-08-07 | -33.28 |
| 2025-08-06 | -34.34 |
| 2025-08-05 | -33.28 |
| 2025-08-04 | -33.28 |
| 2025-08-01 | -33.28 |
| 2025-07-31 | -32.22 |
| 2025-07-30 | -31.16 |
| 2025-07-29 | -27.98 |
| 2025-07-28 | -27.98 |
| 2025-07-25 | -26.92 |
| 2025-07-24 | -26.92 |
| 2025-07-23 | -25.86 |
| 2025-07-22 | -25.86 |
| 2025-07-21 | -25.86 |
| 2025-07-18 | -27.98 |
| 2025-07-17 | -29.04 |
| 2025-07-16 | -33.28 |
| 2025-07-15 | -33.28 |
| 2025-07-14 | -31.16 |
| 2025-07-11 | -31.16 |
| 2025-07-10 | -31.16 |
| 2025-07-09 | -34.34 |
| 2025-07-08 | -31.16 |
| 2025-07-07 | -36.46 |
| 2025-07-04 | -37.51 |
| 2025-07-03 | -37.51 |
| 2025-07-02 | -36.46 |
| 2025-06-30 | -37.51 |
| 2025-06-27 | -38.57 |
| 2025-06-26 | -38.57 |
| 2025-06-25 | -42.81 |
| 2025-06-24 | -44.93 |
| 2025-06-23 | -44.93 |
| 2025-06-20 | -45.99 |
| 2025-06-19 | -47.58 |
| 2025-06-18 | -45.99 |
| 2025-06-17 | -45.99 |
| 2025-06-16 | -47.05 |
| 2025-06-13 | -48.11 |
| 2025-06-12 | -48.11 |
| 2025-06-11 | -47.05 |
| 2025-06-10 | -48.63 |
| 2025-06-09 | -48.11 |
| 2025-06-06 | -51.28 |
| 2025-06-05 | -51.28 |
| 2025-06-04 | -54.46 |
| 2025-06-03 | -53.40 |
| 2025-06-02 | -54.46 |
| 2025-05-30 | -52.87 |
| 2025-05-29 | -50.22 |
| 2025-05-28 | -49.69 |
| 2025-05-27 | -50.75 |
| 2025-05-26 | -53.40 |
| 2025-05-23 | -56.05 |
| 2025-05-22 | -56.58 |
| 2025-05-21 | -56.58 |
| 2025-05-20 | -56.58 |
| 2025-05-19 | -57.11 |
| 2025-05-16 | -57.11 |
| 2025-05-15 | -57.11 |
| 2025-05-14 | -56.58 |
| 2025-05-13 | -57.64 |
| 2025-05-12 | -56.58 |
| 2025-05-09 | -57.64 |
| 2025-05-08 | -58.17 |
| 2025-05-07 | -58.17 |
| 2025-05-06 | -58.70 |
| 2025-05-02 | -58.17 |
| 2025-04-30 | -58.17 |
| 2025-04-29 | -58.17 |
| 2025-04-28 | -58.70 |
| 2025-04-25 | -58.17 |
| 2025-04-24 | -58.17 |
| 2025-04-23 | -57.64 |
| 2025-04-22 | -59.23 |
| 2025-04-17 | -59.23 |
| 2025-04-16 | -59.76 |
| 2025-04-15 | -58.70 |
| 2025-04-14 | -58.70 |
| 2025-04-11 | -58.70 |
| 2025-04-10 | -59.23 |
| 2025-04-09 | -59.23 |
| 2025-04-08 | -59.23 |
| 2025-04-07 | -59.23 |
| 2025-04-03 | -56.58 |
| 2025-04-02 | -56.58 |
| 2025-04-01 | -55.52 |
| 2025-03-31 | -53.93 |
| 2025-03-28 | -54.46 |
| 2025-03-27 | -56.58 |
| 2025-03-26 | -57.11 |
| 2025-03-25 | -57.11 |
| 2025-03-24 | -57.11 |
| 2025-03-21 | -57.11 |
| 2025-03-20 | -57.11 |
| 2025-03-19 | -57.11 |
| 2025-03-18 | -56.58 |
| 2025-03-17 | -57.11 |
| 2025-03-14 | -57.64 |
| 2025-03-13 | -57.11 |
| 2025-03-12 | -57.11 |
| 2025-03-11 | -57.11 |
| 2025-03-10 | -56.58 |
| 2025-03-07 | -56.58 |
| 2025-03-06 | -56.58 |
| 2025-03-05 | -56.58 |
| 2025-03-04 | -56.58 |
| 2025-03-03 | -57.11 |
| 2025-02-28 | -56.58 |
| 2025-02-27 | -55.52 |
| 2025-02-26 | -55.52 |
| 2025-02-25 | -56.58 |
| 2025-02-24 | -55.52 |
| 2025-02-21 | -56.05 |
| 2025-02-20 | -56.05 |
| 2025-02-19 | -55.52 |
| 2025-02-18 | -56.05 |
| 2025-02-17 | -57.11 |
| 2025-02-14 | -57.11 |
| 2025-02-13 | -56.58 |
| 2025-02-12 | -55.52 |
| 2025-02-11 | -56.58 |
| 2025-02-10 | -56.05 |
| 2025-02-07 | -55.52 |
| 2025-02-06 | -56.58 |
| 2025-02-05 | -56.05 |
| 2025-02-04 | -56.05 |
| 2025-02-03 | -56.05 |
| 2025-01-28 | -56.05 |
| 2025-01-27 | -55.52 |
| 2025-01-24 | -55.52 |
| 2025-01-23 | -55.52 |
| 2025-01-22 | -55.52 |
| 2025-01-21 | -55.52 |
| 2025-01-20 | -55.52 |
| 2025-01-17 | -55.52 |
| 2025-01-16 | -54.99 |
| 2025-01-15 | -54.99 |
| 2025-01-14 | -54.46 |
| 2025-01-13 | -54.46 |
| 2025-01-10 | -54.46 |
| 2025-01-09 | -54.46 |
| 2025-01-08 | -53.93 |
| 2025-01-07 | -53.93 |
| 2025-01-06 | -53.93 |
| 2025-01-03 | -53.93 |
| 2025-01-02 | -53.93 |
| 2024-12-31 | -53.93 |
| 2024-12-30 | -54.46 |
| 2024-12-27 | -53.93 |
| 2024-12-24 | -53.40 |
| 2024-12-23 | -52.34 |
| 2024-12-20 | -53.40 |
| 2024-12-19 | -53.40 |
| 2024-12-18 | -53.40 |
| 2024-12-17 | -53.40 |
| 2024-12-16 | -53.40 |
| 2024-12-13 | -53.40 |
| 2024-12-12 | -53.40 |
| 2024-12-11 | -52.34 |
| 2024-12-10 | -52.34 |
| 2024-12-09 | -52.34 |
| 2024-12-06 | -52.87 |
| 2024-12-05 | -52.87 |
| 2024-12-04 | -52.34 |
| 2024-12-03 | -52.87 |
| 2024-12-02 | -51.81 |
| 2024-11-29 | -51.81 |
| 2024-11-28 | -50.22 |
| 2024-11-27 | -49.16 |
| 2024-11-26 | -54.99 |
| 2024-11-25 | -54.46 |
| 2024-11-22 | -53.93 |
| 2024-11-21 | -50.22 |
| 2024-11-20 | -50.22 |
| 2024-11-19 | -53.40 |
| 2024-11-18 | -50.22 |
| 2024-11-15 | -50.22 |
| 2024-11-14 | -51.28 |
| 2024-11-13 | -50.22 |
| 2024-11-12 | -50.22 |
| 2024-11-11 | -50.22 |
| 2024-11-08 | -50.22 |
| 2024-11-07 | -50.22 |
| 2024-11-06 | -52.87 |
| 2024-11-05 | -49.16 |
| 2024-11-04 | -54.99 |
| 2024-11-01 | -56.58 |
| 2024-10-31 | -57.11 |
| 2024-10-30 | -59.76 |
| 2024-10-29 | -57.64 |
| 2024-10-28 | -57.11 |
| 2024-10-25 | -57.11 |
| 2024-10-24 | -57.64 |
| 2024-10-23 | -55.52 |
| 2024-10-22 | -55.52 |
| 2024-10-21 | -54.46 |
| 2024-10-18 | -54.46 |
| 2024-10-17 | -54.46 |
| 2024-10-16 | -54.46 |
| 2024-10-15 | -54.99 |
| 2024-10-14 | -54.99 |
| 2024-10-10 | -53.40 |
| 2024-10-09 | -54.46 |
| 2024-10-08 | -52.34 |
| 2024-10-07 | -48.11 |
| 2024-10-04 | -58.17 |
| 2024-10-03 | -59.23 |
| 2024-10-02 | -59.23 |
| 2024-09-30 | -61.87 |
| 2024-09-27 | -61.87 |
| 2024-09-26 | -62.93 |
| 2024-09-25 | -64.52 |
| 2024-09-24 | -65.58 |
| 2024-09-23 | -66.11 |
| 2024-09-20 | -65.58 |
| 2024-09-19 | -65.58 |
| 2024-09-17 | -66.11 |
| 2024-09-16 | -65.58 |
| 2024-09-13 | -65.58 |
| 2024-09-12 | -67.17 |
| 2024-09-11 | -66.64 |
| 2024-09-10 | -66.11 |
| 2024-09-09 | -66.11 |
| 2024-09-05 | -65.05 |
| 2024-09-04 | -65.58 |
| 2024-09-03 | -65.05 |
| 2024-09-02 | -63.99 |
| 2024-08-30 | -63.46 |
| 2024-08-29 | -66.11 |
| 2024-08-28 | -66.11 |
| 2024-08-27 | -66.11 |
| 2024-08-26 | -66.11 |
| 2024-08-23 | -65.58 |
| 2024-08-22 | -65.58 |
| 2024-08-21 | -66.11 |
| 2024-08-20 | -65.58 |
| 2024-08-19 | -65.58 |
| 2024-08-16 | -65.58 |
| 2024-08-15 | -65.58 |
| 2024-08-14 | -66.11 |
| 2024-08-13 | -66.11 |
| 2024-08-12 | -65.05 |
| 2024-08-09 | -65.05 |
| 2024-08-08 | -65.05 |
| 2024-08-07 | -65.05 |
| 2024-08-06 | -64.52 |
| 2024-08-05 | -65.05 |
| 2024-08-02 | -65.05 |
| 2024-08-01 | -65.05 |
| 2024-07-31 | -64.52 |
| 2024-07-30 | -65.05 |
| 2024-07-29 | -65.05 |
| 2024-07-26 | -65.05 |
| 2024-07-25 | -65.05 |
| 2024-07-24 | -64.52 |
| 2024-07-23 | -64.52 |
| 2024-07-22 | -63.99 |
| 2024-07-19 | -63.46 |
| 2024-07-18 | -62.93 |
| 2024-07-17 | -62.93 |
| 2024-07-16 | -62.93 |
| 2024-07-15 | -62.40 |
| 2024-07-12 | -62.40 |
| 2024-07-11 | -61.87 |
| 2024-07-10 | -63.99 |
| 2024-07-09 | -63.99 |
| 2024-07-08 | -61.34 |
| 2024-07-05 | -61.87 |
| 2024-07-04 | -60.81 |
| 2024-07-03 | -59.76 |
| 2024-07-02 | -59.76 |
| 2024-06-28 | -59.76 |
| 2024-06-27 | -63.99 |
| 2024-06-26 | -63.46 |
| 2024-06-25 | -63.99 |
| 2024-06-24 | -63.99 |
| 2024-06-21 | -62.40 |
| 2024-06-20 | -61.87 |
| 2024-06-19 | -61.87 |
| 2024-06-18 | -61.87 |
| 2024-06-17 | -60.81 |
| 2024-06-14 | -59.76 |
| 2024-06-13 | -59.76 |
| 2024-06-12 | -59.76 |
| 2024-06-11 | -59.76 |
| 2024-06-07 | -59.76 |
| 2024-06-06 | -59.76 |
| 2024-06-05 | -61.87 |
| 2024-06-04 | -61.87 |
| 2024-06-03 | -60.81 |
| 2024-05-31 | -59.76 |
| 2024-05-30 | -59.76 |
| 2024-05-29 | -59.76 |
| 2024-05-28 | -58.17 |
| 2024-05-27 | -60.28 |
| 2024-05-24 | -60.81 |
| 2024-05-23 | -60.81 |
| 2024-05-22 | -60.81 |
| 2024-05-21 | -59.76 |
| 2024-05-20 | -59.23 |
| 2024-05-17 | -59.23 |
| 2024-05-16 | -59.76 |
| 2024-05-14 | -61.87 |
| 2024-05-13 | -61.87 |
| 2024-05-10 | -61.34 |
| 2024-05-09 | -63.46 |
| 2024-05-08 | -62.93 |
| 2024-05-07 | -62.93 |
| 2024-05-06 | -62.93 |
| 2024-05-03 | -63.46 |
| 2024-05-02 | -65.05 |
| 2024-04-30 | -64.52 |
| 2024-04-29 | -63.99 |
| 2024-04-26 | -63.99 |
| 2024-04-25 | -64.52 |
| 2024-04-24 | -64.52 |
| 2024-04-23 | -63.99 |
| 2024-04-22 | -65.05 |
| 2024-04-19 | -62.93 |
| 2024-04-18 | -62.93 |
| 2024-04-17 | -62.40 |
| 2024-04-16 | -62.93 |
| 2024-04-15 | -62.40 |
| 2024-04-12 | -62.93 |
| 2024-04-11 | -63.46 |
| 2024-04-10 | -62.93 |
| 2024-04-09 | -61.87 |
| 2024-04-08 | -62.93 |
| 2024-04-05 | -62.93 |
| 2024-04-03 | -62.93 |
| 2024-04-02 | -62.93 |
| 2024-03-28 | -64.52 |
| 2024-03-27 | -55.52 |
| 2024-03-26 | -53.40 |
| 2024-03-25 | -53.40 |
| 2024-03-22 | -52.87 |
| 2024-03-21 | -52.87 |
| 2024-03-20 | -52.87 |
| 2024-03-19 | -53.93 |
| 2024-03-18 | -54.46 |
| 2024-03-15 | -54.46 |
| 2024-03-14 | -53.40 |
| 2024-03-13 | -53.40 |
| 2024-03-12 | -54.46 |
| 2024-03-11 | -56.58 |
| 2024-03-08 | -57.64 |
| 2024-03-07 | -57.64 |
| 2024-03-06 | -57.11 |
| 2024-03-05 | -57.64 |
| 2024-03-04 | -56.58 |
| 2024-03-01 | -56.58 |
| 2024-02-29 | -56.58 |
| 2024-02-28 | -56.58 |
| 2024-02-27 | -54.99 |
| 2024-02-26 | -56.58 |
| 2024-02-23 | -57.64 |
| 2024-02-22 | -55.52 |
| 2024-02-21 | -55.52 |
| 2024-02-20 | -57.11 |
| 2024-02-19 | -57.11 |
| 2024-02-16 | -58.70 |
| 2024-02-15 | -57.11 |
| 2024-02-14 | -58.70 |
| 2024-02-09 | -58.70 |
| 2024-02-08 | -58.70 |
| 2024-02-07 | -57.64 |
| 2024-02-06 | -57.64 |
| 2024-02-05 | -58.70 |
| 2024-02-02 | -57.64 |
| 2024-02-01 | -56.58 |
| 2024-01-31 | -56.58 |
| 2024-01-30 | -57.64 |
| 2024-01-29 | -56.05 |
| 2024-01-26 | -59.76 |
| 2024-01-25 | -61.34 |
| 2024-01-24 | -64.52 |
| 2024-01-23 | -65.58 |
| 2024-01-22 | -64.52 |
| 2024-01-19 | -63.46 |
| 2024-01-18 | -63.46 |
| 2024-01-17 | -63.46 |
| 2024-01-16 | -62.93 |
| 2024-01-15 | -60.81 |
| 2024-01-12 | -61.87 |
| 2024-01-11 | -65.05 |
| 2024-01-10 | -65.05 |
| 2024-01-09 | -64.52 |
| 2024-01-08 | -62.40 |
| 2024-01-05 | -62.40 |
| 2024-01-04 | -61.87 |
| 2024-01-03 | -60.81 |
| 2024-01-02 | -60.81 |
| 2023-12-29 | -63.46 |
| 2023-12-28 | -63.46 |
| 2023-12-27 | -66.11 |
| 2023-12-22 | -66.11 |
| 2023-12-21 | -66.11 |
| 2023-12-20 | -66.11 |
| 2023-12-19 | -66.11 |
| 2023-12-18 | -66.11 |
| 2023-12-15 | -66.11 |
| 2023-12-14 | -66.11 |
| 2023-12-13 | -66.11 |
| 2023-12-12 | -65.05 |
| 2023-12-11 | -63.99 |
| 2023-12-08 | -64.52 |
| 2023-12-07 | -65.05 |
| 2023-12-06 | -63.99 |
| 2023-12-05 | -65.05 |
| 2023-12-04 | -62.40 |
| 2023-12-01 | -62.40 |
| 2023-11-30 | -62.40 |
| 2023-11-29 | -63.99 |
| 2023-11-28 | -63.46 |
| 2023-11-27 | -63.46 |
| 2023-11-24 | -63.46 |
| 2023-11-23 | -62.93 |
| 2023-11-22 | -63.99 |
| 2023-11-21 | -62.40 |
| 2023-11-20 | -61.87 |
| 2023-11-17 | -62.40 |
| 2023-11-16 | -61.34 |
| 2023-11-15 | -62.93 |
| 2023-11-14 | -63.99 |
| 2023-11-13 | -63.99 |
| 2023-11-10 | -63.46 |
| 2023-11-09 | -63.46 |
| 2023-11-08 | -63.46 |
| 2023-11-07 | -64.52 |
| 2023-11-06 | -63.46 |
| 2023-11-03 | -61.34 |
| 2023-11-02 | -62.93 |
| 2023-11-01 | -62.93 |
| 2023-10-31 | -65.05 |
| 2023-10-30 | -62.40 |
| 2023-10-27 | -62.40 |
| 2023-10-26 | -62.40 |
| 2023-10-25 | -63.99 |
| 2023-10-24 | -64.52 |
| 2023-10-20 | -62.93 |
| 2023-10-19 | -64.52 |
| 2023-10-18 | -62.93 |
| 2023-10-17 | -62.93 |
| 2023-10-16 | -62.40 |
| 2023-10-13 | -62.40 |
| 2023-10-12 | -62.93 |
| 2023-10-11 | -61.87 |
| 2023-10-10 | -61.87 |
| 2023-10-09 | -61.87 |
| 2023-10-06 | -61.87 |
| 2023-10-05 | -63.46 |
| 2023-10-04 | -61.34 |
| 2023-10-03 | -61.87 |
| 2023-09-29 | -59.76 |
| 2023-09-28 | -59.76 |
| 2023-09-27 | -59.23 |
| 2023-09-26 | -59.23 |
| 2023-09-25 | -58.70 |
| 2023-09-22 | -58.70 |
| 2023-09-21 | -59.23 |
| 2023-09-20 | -59.23 |
| 2023-09-19 | -59.23 |
| 2023-09-18 | -59.23 |
| 2023-09-15 | -59.23 |
| 2023-09-14 | -59.23 |
| 2023-09-13 | -57.64 |
| 2023-09-12 | -56.58 |
| 2023-09-11 | -59.23 |
| 2023-09-07 | -58.70 |
| 2023-09-06 | -58.70 |
| 2023-09-05 | -58.70 |
| 2023-09-04 | -56.58 |
| 2023-08-31 | -58.70 |
| 2023-08-30 | -58.70 |
| 2023-08-29 | -57.64 |
| 2023-08-28 | -57.11 |
| 2023-08-25 | -58.70 |
| 2023-08-24 | -59.76 |
| 2023-08-23 | -58.70 |
| 2023-08-22 | -57.64 |
| 2023-08-21 | -59.23 |
| 2023-08-18 | -57.64 |
| 2023-08-17 | -56.05 |
| 2023-08-16 | -58.17 |
| 2023-08-15 | -57.64 |
| 2023-08-14 | -57.11 |
| 2023-08-11 | -54.46 |
| 2023-08-10 | -53.93 |
| 2023-08-09 | -58.17 |
| 2023-08-08 | -58.17 |
| 2023-08-07 | -56.58 |
| 2023-08-04 | -56.58 |
| 2023-08-03 | -57.64 |
| 2023-08-02 | -54.99 |
| 2023-08-01 | -54.99 |
| 2023-07-31 | -54.99 |
| 2023-07-28 | -54.46 |
| 2023-07-27 | -54.46 |
| 2023-07-26 | -57.11 |
| 2023-07-25 | -56.58 |
| 2023-07-24 | -56.05 |
| 2023-07-21 | -54.46 |
| 2023-07-20 | -54.46 |
| 2023-07-19 | -54.46 |
| 2023-07-18 | -54.46 |
| 2023-07-14 | -54.46 |
| 2023-07-13 | -54.46 |
| 2023-07-12 | -55.52 |
| 2023-07-11 | -55.52 |
| 2023-07-10 | -55.52 |
| 2023-07-07 | -54.99 |
| 2023-07-06 | -55.52 |
| 2023-07-05 | -55.52 |
| 2023-07-04 | -52.87 |
| 2023-07-03 | -54.99 |
| 2023-06-30 | -55.52 |
| 2023-06-29 | -55.52 |
| 2023-06-28 | -54.46 |
| 2023-06-27 | -54.46 |
| 2023-06-26 | -54.46 |
| 2023-06-23 | -56.58 |
| 2023-06-21 | -53.93 |
| 2023-06-20 | -53.93 |
| 2023-06-19 | -55.52 |
| 2023-06-16 | -53.40 |
| 2023-06-15 | -52.87 |
| 2023-06-14 | -53.40 |
| 2023-06-13 | -53.40 |
| 2023-06-12 | -53.40 |
| 2023-06-09 | -53.40 |
| 2023-06-08 | -53.40 |
| 2023-06-07 | -55.52 |
| 2023-06-06 | -53.40 |
| 2023-06-05 | -53.40 |
| 2023-06-02 | -51.81 |
| 2023-06-01 | -51.81 |
| 2023-05-31 | -51.28 |
| 2023-05-30 | -51.28 |
| 2023-05-29 | -50.22 |
| 2023-05-25 | -57.11 |
| 2023-05-24 | -55.52 |
| 2023-05-23 | -56.05 |
| 2023-05-22 | -52.87 |
| 2023-05-19 | -56.05 |
| 2023-05-18 | -56.05 |
| 2023-05-17 | -57.11 |
| 2023-05-16 | -54.46 |
| 2023-05-15 | -54.46 |
| 2023-05-12 | -53.93 |
| 2023-05-11 | -53.40 |
| 2023-05-10 | -52.87 |
| 2023-05-09 | -55.52 |
| 2023-05-08 | -54.46 |
| 2023-05-05 | -56.05 |
| 2023-05-04 | -55.52 |
| 2023-05-03 | -56.58 |
| 2023-05-02 | -57.11 |
| 2023-04-28 | -57.11 |
| 2023-04-27 | -57.11 |
| 2023-04-26 | -57.11 |
| 2023-04-25 | -58.17 |
| 2023-04-24 | -57.64 |
| 2023-04-21 | -57.64 |
| 2023-04-20 | -58.70 |
| 2023-04-19 | -59.23 |
| 2023-04-18 | -59.23 |
| 2023-04-17 | -58.70 |
| 2023-04-14 | -58.70 |
| 2023-04-13 | -58.70 |
| 2023-04-12 | -58.70 |
| 2023-04-11 | -58.70 |
| 2023-04-06 | -57.11 |
| 2023-04-04 | -55.52 |
| 2023-04-03 | -58.70 |
| 2023-03-31 | -59.23 |
| 2023-03-30 | -58.70 |
| 2023-03-29 | -57.64 |
| 2023-03-28 | -57.64 |
| 2023-03-27 | -57.64 |
| 2023-03-24 | -58.70 |
| 2023-03-23 | -57.11 |
| 2023-03-22 | -56.58 |
| 2023-03-21 | -57.11 |
| 2023-03-20 | -58.70 |
| 2023-03-17 | -58.70 |
| 2023-03-16 | -61.34 |
| 2023-03-15 | -60.28 |
| 2023-03-14 | -59.76 |
| 2023-03-13 | -59.23 |
| 2023-03-10 | -57.11 |
| 2023-03-09 | -59.23 |
| 2023-03-08 | -57.64 |
| 2023-03-07 | -57.64 |
| 2023-03-06 | -58.17 |
| 2023-03-03 | -58.17 |
| 2023-03-02 | -58.70 |
| 2023-03-01 | -57.11 |
| 2023-02-28 | -57.11 |
| 2023-02-27 | -57.11 |
| 2023-02-24 | -60.28 |
| 2023-02-23 | -56.58 |
| 2023-02-22 | -58.70 |
| 2023-02-21 | -58.17 |
| 2023-02-20 | -57.64 |
| 2023-02-17 | -56.58 |
| 2023-02-16 | -56.58 |
| 2023-02-15 | -56.58 |
| 2023-02-14 | -56.05 |
| 2023-02-13 | -56.05 |
| 2023-02-10 | -56.05 |
| 2023-02-09 | -56.05 |
| 2023-02-08 | -56.05 |
| 2023-02-07 | -56.58 |
| 2023-02-06 | -58.17 |
| 2023-02-03 | -57.64 |
| 2023-02-02 | -57.64 |
| 2023-02-01 | -57.64 |
| 2023-01-31 | -56.05 |
| 2023-01-30 | -56.58 |
| 2023-01-27 | -56.58 |
| 2023-01-26 | -54.46 |
| 2023-01-20 | -56.58 |
| 2023-01-19 | -56.58 |
| 2023-01-18 | -56.58 |
| 2023-01-17 | -56.05 |
| 2023-01-16 | -54.99 |
| 2023-01-13 | -54.46 |
| 2023-01-12 | -55.52 |
| 2023-01-11 | -55.52 |
| 2023-01-10 | -54.46 |
| 2023-01-09 | -54.46 |
| 2023-01-06 | -57.64 |
| 2023-01-05 | -56.58 |
| 2023-01-04 | -56.58 |
| 2023-01-03 | -57.64 |
| 2022-12-30 | -58.17 |
| 2022-12-29 | -58.17 |
| 2022-12-28 | -59.23 |
| 2022-12-23 | -58.70 |
| 2022-12-22 | -59.76 |
| 2022-12-21 | -59.76 |
| 2022-12-20 | -60.28 |
| 2022-12-19 | -61.34 |
| 2022-12-16 | -58.17 |
| 2022-12-15 | -60.81 |
| 2022-12-14 | -60.81 |
| 2022-12-13 | -60.81 |
| 2022-12-12 | -61.87 |
| 2022-12-09 | -60.28 |
| 2022-12-08 | -59.76 |
| 2022-12-07 | -61.87 |
| 2022-12-06 | -60.81 |
| 2022-12-05 | -61.34 |
| 2022-12-02 | -61.34 |
| 2022-12-01 | -61.87 |
| 2022-11-30 | -62.93 |
| 2022-11-29 | -64.52 |
| 2022-11-28 | -66.11 |
| 2022-11-25 | -65.58 |
| 2022-11-24 | -64.52 |
| 2022-11-23 | -65.58 |
| 2022-11-22 | -63.46 |
| 2022-11-21 | -63.46 |
| 2022-11-18 | -63.46 |
| 2022-11-17 | -63.99 |
| 2022-11-16 | -63.99 |
| 2022-11-15 | -65.58 |
| 2022-11-14 | -67.70 |
| 2022-11-11 | -68.23 |
| 2022-11-10 | -68.23 |
| 2022-11-09 | -67.17 |
| 2022-11-08 | -67.70 |
| 2022-11-07 | -67.70 |
| 2022-11-04 | -69.29 |
| 2022-11-03 | -69.82 |
| 2022-11-02 | -67.17 |
| 2022-11-01 | -68.23 |
| 2022-10-31 | -66.64 |
| 2022-10-28 | -67.17 |
| 2022-10-27 | -67.70 |
| 2022-10-26 | -64.52 |
| 2022-10-25 | -65.05 |
| 2022-10-24 | -63.46 |
| 2022-10-21 | -60.28 |
| 2022-10-20 | -62.93 |
| 2022-10-19 | -57.64 |
| 2022-10-18 | -57.64 |
| 2022-10-17 | -57.64 |
| 2022-10-14 | -59.23 |
| 2022-10-13 | -58.17 |
| 2022-10-12 | -61.34 |
| 2022-10-11 | -60.81 |
| 2022-10-10 | -58.17 |
| 2022-10-07 | -56.58 |
| 2022-10-06 | -56.58 |
| 2022-10-05 | -56.58 |
| 2022-10-03 | -54.99 |
| 2022-09-30 | -54.99 |
| 2022-09-29 | -54.46 |
| 2022-09-28 | -53.40 |
| 2022-09-27 | -53.40 |
| 2022-09-26 | -57.64 |
| 2022-09-23 | -55.52 |
| 2022-09-22 | -54.99 |
| 2022-09-21 | -54.99 |
| 2022-09-20 | -54.99 |
| 2022-09-19 | -53.93 |
| 2022-09-16 | -51.81 |
| 2022-09-15 | -49.16 |
| 2022-09-14 | -51.81 |
| 2022-09-13 | -49.16 |
| 2022-09-09 | -49.16 |
| 2022-09-08 | -50.22 |
| 2022-09-07 | -48.11 |
| 2022-09-06 | -47.58 |
| 2022-09-05 | -47.05 |
| 2022-09-02 | -47.05 |
| 2022-09-01 | -48.11 |
| 2022-08-31 | -47.58 |
| 2022-08-30 | -47.58 |
| 2022-08-29 | -47.58 |
| 2022-08-26 | -47.58 |
| 2022-08-25 | -47.58 |
| 2022-08-24 | -49.69 |
| 2022-08-23 | -49.69 |
| 2022-08-22 | -49.69 |
| 2022-08-19 | -45.99 |
| 2022-08-18 | -45.99 |
| 2022-08-17 | -45.99 |
| 2022-08-16 | -49.16 |
| 2022-08-15 | -49.16 |
| 2022-08-12 | -49.69 |
| 2022-08-11 | -49.16 |
| 2022-08-10 | -47.05 |
| 2022-08-09 | -47.05 |
| 2022-08-08 | -47.05 |
| 2022-08-05 | -47.05 |
| 2022-08-04 | -47.05 |
| 2022-08-03 | -48.63 |
| 2022-08-02 | -48.11 |
| 2022-08-01 | -49.16 |
| 2022-07-29 | -48.11 |
| 2022-07-28 | -47.58 |
| 2022-07-27 | -44.93 |
| 2022-07-26 | -42.81 |
| 2022-07-25 | -44.93 |
| 2022-07-22 | -44.93 |
| 2022-07-21 | -44.93 |
| 2022-07-20 | -44.93 |
| 2022-07-19 | -48.11 |
| 2022-07-18 | -48.11 |
| 2022-07-15 | -48.11 |
| 2022-07-14 | -44.93 |
| 2022-07-13 | -44.93 |
| 2022-07-12 | -42.81 |
| 2022-07-11 | -44.93 |
| 2022-07-08 | -44.93 |
| 2022-07-07 | -44.93 |
| 2022-07-06 | -44.93 |
| 2022-07-05 | -44.93 |
| 2022-07-04 | -44.93 |
| 2022-06-30 | -43.87 |
| 2022-06-29 | -42.81 |
| 2022-06-28 | -42.81 |
| 2022-06-27 | -43.87 |
| 2022-06-24 | -42.81 |
| 2022-06-23 | -45.99 |
| 2022-06-22 | -43.87 |
| 2022-06-21 | -45.99 |
| 2022-06-20 | -43.87 |
| 2022-06-17 | -45.99 |
| 2022-06-16 | -45.99 |
| 2022-06-15 | -45.99 |
| 2022-06-14 | -47.05 |
| 2022-06-13 | -43.87 |
| 2022-06-10 | -45.99 |
| 2022-06-09 | -47.05 |
| 2022-06-08 | -44.93 |
| 2022-06-07 | -47.05 |
| 2022-06-06 | -45.99 |
| 2022-06-02 | -47.05 |
| 2022-06-01 | -47.58 |
| 2022-05-31 | -47.58 |
| 2022-05-30 | -48.63 |
| 2022-05-27 | -49.16 |
| 2022-05-26 | -47.05 |
| 2022-05-25 | -48.63 |
| 2022-05-24 | -45.99 |
| 2022-05-23 | -45.99 |
| 2022-05-20 | -45.99 |
| 2022-05-19 | -47.58 |
| 2022-05-18 | -49.69 |
| 2022-05-17 | -49.69 |
| 2022-05-16 | -49.69 |
| 2022-05-13 | -50.22 |
| 2022-05-12 | -49.16 |
| 2022-05-11 | -49.16 |
| 2022-05-10 | -50.75 |
| 2022-05-06 | -51.28 |
| 2022-05-05 | -51.28 |
| 2022-05-04 | -48.11 |
| 2022-05-03 | -45.99 |
| 2022-04-29 | -45.99 |
| 2022-04-28 | -45.99 |
| 2022-04-27 | -48.63 |
| 2022-04-26 | -48.63 |
| 2022-04-25 | -48.11 |
| 2022-04-22 | -47.05 |
| 2022-04-21 | -50.22 |
| 2022-04-20 | -44.93 |
| 2022-04-19 | -43.87 |
| 2022-04-14 | -44.93 |
| 2022-04-13 | -44.93 |
| 2022-04-12 | -44.93 |
| 2022-04-11 | -44.93 |
| 2022-04-08 | -48.63 |
| 2022-04-07 | -48.63 |
| 2022-04-06 | -44.93 |
| 2022-04-04 | -43.87 |
| 2022-04-01 | -43.87 |
| 2022-03-31 | -45.99 |
| 2022-03-30 | -47.05 |
| 2022-03-29 | -45.99 |
| 2022-03-28 | -47.58 |
| 2022-03-25 | -47.58 |
| 2022-03-24 | -48.11 |
| 2022-03-23 | -49.69 |
| 2022-03-22 | -51.81 |
| 2022-03-21 | -53.40 |
| 2022-03-18 | -53.40 |
| 2022-03-17 | -49.16 |
| 2022-03-16 | -50.75 |
| 2022-03-15 | -55.52 |
| 2022-03-14 | -50.22 |
| 2022-03-11 | -48.63 |
| 2022-03-10 | -45.99 |
| 2022-03-09 | -44.93 |
| 2022-03-08 | -45.99 |
| 2022-03-07 | -48.11 |
| 2022-03-04 | -44.93 |
| 2022-03-03 | -44.93 |
| 2022-03-02 | -44.93 |
| 2022-03-01 | -43.87 |
| 2022-02-28 | -44.93 |
| 2022-02-25 | -44.93 |
| 2022-02-24 | -43.87 |
| 2022-02-23 | -42.81 |
| 2022-02-22 | -42.81 |
| 2022-02-21 | -40.69 |
| 2022-02-18 | -40.69 |
| 2022-02-17 | -41.75 |
| 2022-02-16 | -42.81 |
| 2022-02-15 | -39.63 |
| 2022-02-14 | -40.69 |
| 2022-02-11 | -40.69 |
| 2022-02-10 | -41.75 |
| 2022-02-09 | -41.75 |
| 2022-02-08 | -41.75 |
| 2022-02-07 | -42.81 |
| 2022-02-04 | -41.75 |
| 2022-01-31 | -41.75 |
| 2022-01-28 | -42.81 |
| 2022-01-27 | -43.87 |
| 2022-01-26 | -43.87 |
| 2022-01-25 | -44.93 |
| 2022-01-24 | -43.87 |
| 2022-01-21 | -42.81 |
| 2022-01-20 | -40.69 |
| 2022-01-19 | -40.69 |
| 2022-01-18 | -40.69 |
| 2022-01-17 | -40.69 |
| 2022-01-14 | -39.63 |
| 2022-01-13 | -39.63 |
| 2022-01-12 | -40.69 |
| 2022-01-11 | -40.69 |
| 2022-01-10 | -40.69 |
| 2022-01-07 | -40.69 |
| 2022-01-06 | -38.57 |
| 2022-01-05 | -39.63 |
| 2022-01-04 | -39.63 |
| 2022-01-03 | -38.57 |
| 2021-12-31 | -38.57 |
| 2021-12-30 | -39.63 |
| 2021-12-29 | -39.63 |
| 2021-12-28 | -38.57 |
| 2021-12-24 | -39.63 |
| 2021-12-23 | -37.51 |
| 2021-12-22 | -37.51 |
| 2021-12-21 | -41.75 |
| 2021-12-20 | -41.75 |
| 2021-12-17 | -39.63 |
| 2021-12-16 | -37.51 |
| 2021-12-15 | -40.69 |
| 2021-12-14 | -41.75 |
| 2021-12-13 | -39.63 |
| 2021-12-10 | -39.63 |
| 2021-12-09 | -37.51 |
| 2021-12-08 | -38.57 |
| 2021-12-07 | -37.51 |
| 2021-12-06 | -38.57 |
| 2021-12-03 | -37.51 |
| 2021-12-02 | -37.51 |
| 2021-12-01 | -37.51 |
| 2021-11-30 | -42.81 |
| 2021-11-29 | -38.57 |
| 2021-11-26 | -36.46 |
| 2021-11-25 | -34.34 |
| 2021-11-24 | -34.34 |
| 2021-11-23 | -34.34 |
| 2021-11-22 | -33.28 |
| 2021-11-19 | -31.16 |
| 2021-11-18 | -34.34 |
| 2021-11-17 | -33.28 |
| 2021-11-16 | -33.28 |
| 2021-11-15 | -32.22 |
| 2021-11-12 | -32.22 |
| 2021-11-11 | -32.22 |
| 2021-11-10 | -34.34 |
| 2021-11-09 | -32.22 |
| 2021-11-08 | -32.22 |
| 2021-11-05 | -32.22 |
| 2021-11-04 | -29.04 |
| 2021-11-03 | -34.34 |
| 2021-11-02 | -32.22 |
| 2021-11-01 | -31.16 |
| 2021-10-29 | -30.10 |
| 2021-10-28 | -30.10 |
| 2021-10-27 | -30.10 |
| 2021-10-26 | -31.16 |
| 2021-10-25 | -29.04 |
| 2021-10-22 | -31.16 |
| 2021-10-21 | -29.04 |
| 2021-10-20 | -29.04 |
| 2021-10-19 | -26.92 |
| 2021-10-18 | -26.92 |
| 2021-10-15 | -26.92 |
| 2021-10-12 | -27.98 |
| 2021-10-11 | -27.98 |
| 2021-10-08 | -24.81 |
| 2021-10-07 | -19.51 |
| 2021-10-06 | -16.33 |
| 2021-10-05 | -29.04 |
| 2021-10-04 | -30.10 |
| 2021-09-30 | -29.04 |
| 2021-09-29 | -30.10 |
| 2021-09-28 | -30.10 |
| 2021-09-27 | -29.04 |
| 2021-09-24 | -29.04 |
| 2021-09-23 | -27.98 |
| 2021-09-21 | -33.28 |
| 2021-09-20 | -36.46 |
| 2021-09-17 | -34.34 |
| 2021-09-16 | -34.34 |
| 2021-09-15 | -31.16 |
| 2021-09-14 | -30.10 |
| 2021-09-13 | -27.98 |
| 2021-09-10 | -26.92 |
| 2021-09-09 | -23.75 |
| 2021-09-08 | -27.98 |
| 2021-09-07 | -36.46 |
| 2021-09-06 | -34.34 |
| 2021-09-03 | -38.57 |
| 2021-09-02 | -41.75 |
| 2021-09-01 | -42.81 |
| 2021-08-31 | -43.87 |
| 2021-08-30 | -42.81 |
| 2021-08-27 | -43.87 |
| 2021-08-26 | -43.87 |
| 2021-08-25 | -45.99 |
| 2021-08-24 | -43.87 |
| 2021-08-23 | -45.99 |
| 2021-08-20 | -47.05 |
| 2021-08-19 | -44.93 |
| 2021-08-18 | -45.99 |
| 2021-08-17 | -45.99 |
| 2021-08-16 | -41.75 |
| 2021-08-13 | -45.99 |
| 2021-08-12 | -43.87 |
| 2021-08-11 | -43.87 |
| 2021-08-10 | -44.93 |
| 2021-08-09 | -47.05 |
| 2021-08-06 | -47.05 |
| 2021-08-05 | -47.05 |
| 2021-08-04 | -47.05 |
| 2021-08-03 | -47.05 |
| 2021-08-02 | -44.93 |
| 2021-07-30 | -45.99 |
| 2021-07-29 | -45.99 |
| 2021-07-28 | -45.99 |
| 2021-07-27 | -45.99 |
| 2021-07-26 | -42.81 |
| 2021-07-23 | -41.75 |
| 2021-07-22 | -43.87 |
| 2021-07-21 | -42.81 |
| 2021-07-20 | -44.93 |
| 2021-07-19 | -42.81 |
| 2021-07-16 | -42.81 |
| 2021-07-15 | -42.81 |
| 2021-07-14 | -42.81 |
| 2021-07-13 | -42.81 |
| 2021-07-12 | -42.81 |
| 2021-07-09 | -42.81 |
| 2021-07-08 | -41.75 |
| 2021-07-07 | -41.75 |
| 2021-07-06 | -41.75 |
| 2021-07-05 | -43.87 |
| 2021-07-02 | -42.81 |
| 2021-06-30 | -41.75 |
| 2021-06-29 | -41.75 |
| 2021-06-28 | -41.75 |
| 2021-06-25 | -41.75 |
| 2021-06-24 | -40.69 |
| 2021-06-23 | -39.63 |
| 2021-06-22 | -41.75 |
| 2021-06-21 | -41.75 |
| 2021-06-18 | -41.75 |
| 2021-06-17 | -42.81 |
| 2021-06-16 | -41.75 |
| 2021-06-15 | -40.69 |
| 2021-06-11 | -40.69 |
| 2021-06-10 | -40.69 |
| 2021-06-09 | -40.69 |
| 2021-06-08 | -38.57 |
| 2021-06-07 | -39.63 |
| 2021-06-04 | -39.63 |
| 2021-06-03 | -38.57 |
| 2021-06-02 | -39.63 |
| 2021-06-01 | -39.63 |
| 2021-05-31 | -39.63 |
| 2021-05-28 | -39.63 |
| 2021-05-27 | -40.69 |
| 2021-05-26 | -39.63 |
| 2021-05-25 | -39.63 |
| 2021-05-24 | -40.69 |
| 2021-05-21 | -40.69 |
| 2021-05-20 | -41.75 |
| 2021-05-18 | -39.63 |
| 2021-05-17 | -39.63 |
| 2021-05-14 | -41.75 |
| 2021-05-13 | -41.75 |
| 2021-05-12 | -41.75 |
| 2021-05-11 | -40.69 |
| 2021-05-10 | -38.57 |
| 2021-05-07 | -39.63 |
| 2021-05-06 | -38.57 |
| 2021-05-05 | -37.51 |
| 2021-05-04 | -39.63 |
| 2021-05-03 | -38.57 |
| 2021-04-30 | -40.69 |
| 2021-04-29 | -38.57 |
| 2021-04-28 | -40.69 |
| 2021-04-27 | -40.69 |
| 2021-04-26 | -39.63 |
| 2021-04-23 | -41.75 |
| 2021-04-22 | -41.75 |
| 2021-04-21 | -40.69 |
| 2021-04-20 | -40.69 |
| 2021-04-19 | -41.75 |
| 2021-04-16 | -41.75 |
| 2021-04-15 | -41.75 |
| 2021-04-14 | -39.63 |
| 2021-04-13 | -41.75 |
| 2021-04-12 | -40.69 |
| 2021-04-09 | -40.69 |
| 2021-04-08 | -38.57 |
| 2021-04-07 | -38.57 |
| 2021-04-01 | -41.75 |
| 2021-03-31 | -38.57 |
| 2021-03-30 | -39.63 |
| 2021-03-29 | -39.63 |
| 2021-03-26 | -38.57 |
| 2021-03-25 | -38.57 |
| 2021-03-24 | -38.57 |
| 2021-03-23 | -38.57 |
| 2021-03-22 | -36.46 |
| 2021-03-19 | -39.63 |
| 2021-03-18 | -38.57 |
| 2021-03-17 | -39.63 |
| 2021-03-16 | -38.57 |
| 2021-03-15 | -38.57 |
| 2021-03-12 | -37.51 |
| 2021-03-11 | -41.75 |
| 2021-03-10 | -41.75 |
| 2021-03-09 | -41.75 |
| 2021-03-08 | -41.75 |
| 2021-03-05 | -37.51 |
| 2021-03-04 | -39.63 |
| 2021-03-03 | -38.57 |
| 2021-03-02 | -41.75 |
| 2021-03-01 | -38.57 |
| 2021-02-26 | -40.69 |
| 2021-02-25 | -33.28 |
| 2021-02-24 | -35.40 |
| 2021-02-23 | -35.40 |
| 2021-02-22 | -34.34 |
| 2021-02-19 | -32.22 |
| 2021-02-18 | -32.22 |
| 2021-02-17 | -24.81 |
| 2021-02-16 | -38.57 |
| 2021-02-11 | -38.57 |
| 2021-02-10 | -38.57 |
| 2021-02-09 | -37.51 |
| 2021-02-08 | -40.69 |
| 2021-02-05 | -41.75 |
| 2021-02-04 | -39.63 |
| 2021-02-03 | -39.63 |
| 2021-02-02 | -39.63 |
| 2021-02-01 | -41.75 |
| 2021-01-29 | -38.57 |
| 2021-01-28 | -39.63 |
| 2021-01-27 | -38.57 |
| 2021-01-26 | -37.51 |
| 2021-01-25 | -36.46 |
| 2021-01-22 | -35.40 |
| 2021-01-21 | -36.46 |
| 2021-01-20 | -35.40 |
| 2021-01-19 | -35.40 |
| 2021-01-18 | -35.40 |
| 2021-01-15 | -37.51 |
| 2021-01-14 | -36.46 |
| 2021-01-13 | -39.63 |
| 2021-01-12 | -37.51 |
| 2021-01-11 | -36.46 |
| 2021-01-08 | -36.46 |
| 2021-01-07 | -41.75 |
| 2021-01-06 | -38.57 |
| 2021-01-05 | -39.63 |
| 2021-01-04 | -37.51 |
| 2020-12-31 | -39.63 |
| 2020-12-30 | -40.69 |
| 2020-12-29 | -41.75 |
| 2020-12-28 | -41.75 |
| 2020-12-24 | -42.81 |
| 2020-12-23 | -42.81 |
| 2020-12-22 | -45.99 |
| 2020-12-21 | -41.75 |
| 2020-12-18 | -39.63 |
| 2020-12-17 | -40.69 |
| 2020-12-16 | -40.69 |
| 2020-12-15 | -40.69 |
| 2020-12-14 | -37.51 |
| 2020-12-11 | -41.75 |
| 2020-12-10 | -39.63 |
| 2020-12-09 | -38.57 |
| 2020-12-08 | -37.51 |
| 2020-12-07 | -35.40 |
| 2020-12-04 | -41.75 |
| 2020-12-03 | -42.81 |
| 2020-12-02 | -41.75 |
| 2020-12-01 | -40.69 |
| 2020-11-30 | -39.63 |
| 2020-11-27 | -38.57 |
| 2020-11-26 | -37.51 |
| 2020-11-25 | -31.16 |
| 2020-11-24 | -32.22 |
| 2020-11-23 | -42.81 |
| 2020-11-20 | -40.69 |
| 2020-11-19 | -40.69 |
| 2020-11-18 | -54.99 |
| 2020-11-17 | -54.99 |
| 2020-11-16 | -54.46 |
| 2020-11-13 | -54.99 |
| 2020-11-12 | -52.34 |
| 2020-11-11 | -53.93 |
| 2020-11-10 | -54.46 |
| 2020-11-09 | -54.46 |
| 2020-11-06 | -53.40 |
| 2020-11-05 | -54.99 |
| 2020-11-04 | -54.99 |
| 2020-11-03 | -54.99 |
| 2020-11-02 | -55.52 |
| 2020-10-30 | -55.52 |
| 2020-10-29 | -55.52 |
| 2020-10-28 | -55.52 |
| 2020-10-27 | -54.46 |
| 2020-10-23 | -54.46 |
| 2020-10-22 | -53.93 |
| 2020-10-21 | -53.93 |
| 2020-10-20 | -51.28 |
| 2020-10-19 | -51.28 |
| 2020-10-16 | -51.28 |
| 2020-10-15 | -54.99 |
| 2020-10-14 | -54.99 |
| 2020-10-12 | -54.99 |
| 2020-10-09 | -51.28 |
| 2020-10-08 | -53.40 |
| 2020-10-07 | -53.40 |
| 2020-10-06 | -54.46 |
| 2020-10-05 | -54.46 |
| 2020-09-30 | -54.46 |
| 2020-09-29 | -54.46 |
| 2020-09-28 | -53.93 |
| 2020-09-25 | -53.93 |
| 2020-09-24 | -53.93 |
| 2020-09-23 | -53.93 |
| 2020-09-22 | -53.93 |
| 2020-09-21 | -53.93 |
| 2020-09-18 | -53.40 |
| 2020-09-17 | -53.40 |
| 2020-09-16 | -53.40 |
| 2020-09-15 | -53.40 |
| 2020-09-14 | -53.40 |
| 2020-09-11 | -52.34 |
| 2020-09-10 | -52.34 |
| 2020-09-09 | -52.34 |
| 2020-09-08 | -50.75 |
| 2020-09-07 | -50.75 |
| 2020-09-04 | -50.75 |
| 2020-09-03 | -50.22 |
| 2020-09-02 | -50.22 |
| 2020-09-01 | -50.75 |
| 2020-08-31 | -49.16 |
| 2020-08-28 | -48.11 |
| 2020-08-27 | -48.11 |
| 2020-08-26 | -48.11 |
| 2020-08-25 | -48.63 |
| 2020-08-24 | -48.63 |
| 2020-08-21 | -48.63 |
| 2020-08-20 | -48.63 |
| 2020-08-19 | -48.11 |
| 2020-08-18 | -47.58 |
| 2020-08-17 | -47.58 |
| 2020-08-14 | -48.11 |
| 2020-08-13 | -48.11 |
| 2020-08-12 | -48.11 |
| 2020-08-11 | -47.58 |
| 2020-08-10 | -47.05 |
| 2020-08-07 | -47.05 |
| 2020-08-06 | -47.05 |
| 2020-08-05 | -47.05 |
| 2020-08-04 | -47.58 |
| 2020-08-03 | -49.16 |
| 2020-07-31 | -49.16 |
| 2020-07-30 | -47.05 |
| 2020-07-29 | -49.16 |
| 2020-07-28 | -48.63 |
| 2020-07-27 | -48.11 |
| 2020-07-24 | -48.11 |
| 2020-07-23 | -49.16 |
| 2020-07-22 | -49.16 |
| 2020-07-21 | -48.63 |
| 2020-07-20 | -49.16 |
| 2020-07-17 | -48.11 |
| 2020-07-16 | -48.63 |
| 2020-07-15 | -47.58 |
| 2020-07-14 | -47.58 |
| 2020-07-13 | -47.05 |
| 2020-07-10 | -48.63 |
| 2020-07-09 | -48.63 |
| 2020-07-08 | -48.11 |
| 2020-07-07 | -48.11 |
| 2020-07-06 | -47.05 |
| 2020-07-03 | -49.69 |
| 2020-07-02 | -51.28 |
| 2020-06-30 | -51.81 |
| 2020-06-29 | -52.34 |
| 2020-06-26 | -51.28 |
| 2020-06-24 | -51.28 |
| 2020-06-23 | -52.34 |
| 2020-06-22 | -51.28 |
| 2020-06-19 | -50.22 |
| 2020-06-18 | -49.16 |
| 2020-06-17 | -50.75 |
| 2020-06-16 | -49.16 |
| 2020-06-15 | -50.22 |
| 2020-06-12 | -50.22 |
| 2020-06-11 | -49.16 |
| 2020-06-10 | -51.81 |
| 2020-06-09 | -49.16 |
| 2020-06-08 | -52.34 |
| 2020-06-05 | -52.87 |
| 2020-06-04 | -54.46 |
| 2020-06-03 | -53.40 |
| 2020-06-02 | -54.46 |
| 2020-06-01 | -54.46 |
| 2020-05-29 | -56.05 |
| 2020-05-28 | -55.52 |
| 2020-05-27 | -54.99 |
| 2020-05-26 | -54.99 |
| 2020-05-25 | -54.46 |
| 2020-05-22 | -53.40 |
| 2020-05-21 | -53.40 |
| 2020-05-20 | -53.40 |
| 2020-05-19 | -54.46 |
| 2020-05-18 | -54.46 |
| 2020-05-15 | -53.93 |
| 2020-05-14 | -55.52 |
| 2020-05-13 | -53.93 |
| 2020-05-12 | -53.93 |
| 2020-05-11 | -54.99 |
| 2020-05-08 | -53.93 |
| 2020-05-07 | -54.99 |
| 2020-05-06 | -52.34 |
| 2020-05-05 | -55.52 |
| 2020-05-04 | -52.34 |
| 2020-04-29 | -54.46 |
| 2020-04-28 | -51.28 |
| 2020-04-27 | -52.34 |
| 2020-04-24 | -53.40 |
| 2020-04-23 | -55.52 |
| 2020-04-22 | -54.46 |
| 2020-04-21 | -54.46 |
| 2020-04-20 | -53.40 |
| 2020-04-17 | -55.52 |
| 2020-04-16 | -54.46 |
| 2020-04-15 | -54.46 |
| 2020-04-14 | -53.40 |
| 2020-04-09 | -51.28 |
| 2020-04-08 | -53.40 |
| 2020-04-07 | -53.40 |
| 2020-04-06 | -56.58 |
| 2020-04-03 | -55.52 |
| 2020-04-02 | -53.93 |
| 2020-04-01 | -54.46 |
| 2020-03-31 | -49.69 |
| 2020-03-30 | -47.58 |
| 2020-03-27 | -51.28 |
| 2020-03-26 | -51.28 |
| 2020-03-25 | -51.28 |
| 2020-03-24 | -53.40 |
| 2020-03-23 | -54.99 |
| 2020-03-20 | -50.75 |
| 2020-03-19 | -54.99 |
| 2020-03-18 | -50.75 |
| 2020-03-17 | -48.11 |
| 2020-03-16 | -47.05 |
| 2020-03-13 | -42.81 |
| 2020-03-12 | -37.51 |
| 2020-03-11 | -36.46 |
| 2020-03-10 | -36.46 |
| 2020-03-09 | -35.40 |
| 2020-03-06 | -32.22 |
| 2020-03-05 | -30.10 |
| 2020-03-04 | -32.22 |
| 2020-03-03 | -31.16 |
| 2020-03-02 | -30.10 |
| 2020-02-28 | -33.28 |
| 2020-02-27 | -31.16 |
| 2020-02-26 | -31.16 |
| 2020-02-25 | -30.10 |
| 2020-02-24 | -30.10 |
| 2020-02-21 | -30.10 |
| 2020-02-20 | -34.34 |
| 2020-02-19 | -31.16 |
| 2020-02-18 | -31.16 |
| 2020-02-17 | -31.16 |
| 2020-02-14 | -31.16 |
| 2020-02-13 | -31.16 |
| 2020-02-12 | -31.16 |
| 2020-02-11 | -33.28 |
| 2020-02-10 | -33.28 |
| 2020-02-07 | -33.28 |
| 2020-02-06 | -35.40 |
| 2020-02-05 | -34.34 |
| 2020-02-04 | -34.34 |
| 2020-02-03 | -34.34 |
| 2020-01-31 | -37.51 |
| 2020-01-30 | -35.40 |
| 2020-01-29 | -31.16 |
| 2020-01-24 | -25.86 |
| 2020-01-23 | -25.86 |
| 2020-01-22 | -23.75 |
| 2020-01-21 | -23.75 |
| 2020-01-20 | -24.81 |
| 2020-01-17 | -22.69 |
| 2020-01-16 | -22.69 |
| 2020-01-15 | -25.86 |
| 2020-01-14 | -22.69 |
| 2020-01-13 | -22.69 |
| 2020-01-10 | -25.86 |
| 2020-01-09 | -18.45 |
| 2020-01-08 | -21.63 |
| 2020-01-07 | -22.69 |
| 2020-01-06 | -26.92 |
| 2020-01-03 | -30.10 |
| 2020-01-02 | -27.98 |
| 2019-12-31 | -32.22 |
| 2019-12-30 | -34.34 |
| 2019-12-27 | -34.34 |
| 2019-12-24 | -33.28 |
| 2019-12-23 | -30.10 |
| 2019-12-20 | -31.16 |
| 2019-12-19 | -30.10 |
| 2019-12-18 | -32.22 |
| 2019-12-17 | -32.22 |
| 2019-12-16 | -35.40 |
| 2019-12-13 | -35.40 |
| 2019-12-12 | -33.28 |
| 2019-12-11 | -33.28 |
| 2019-12-10 | -33.28 |
| 2019-12-09 | -33.28 |
| 2019-12-06 | -33.28 |
| 2019-12-05 | -34.34 |
| 2019-12-04 | -34.34 |
| 2019-12-03 | -34.34 |
| 2019-12-02 | -34.34 |
| 2019-11-29 | -34.34 |
| 2019-11-28 | -32.22 |
| 2019-11-27 | -30.10 |
| 2019-11-26 | -31.16 |
| 2019-11-25 | -33.28 |
| 2019-11-22 | -34.34 |
| 2019-11-21 | -33.28 |
| 2019-11-20 | -33.28 |
| 2019-11-19 | -34.34 |
| 2019-11-18 | -35.40 |
| 2019-11-15 | -35.40 |
| 2019-11-14 | -35.40 |
| 2019-11-13 | -33.28 |
| 2019-11-12 | -34.34 |
| 2019-11-11 | -34.34 |
| 2019-11-08 | -31.16 |
| 2019-11-07 | -31.16 |
| 2019-11-06 | -31.16 |
| 2019-11-05 | -30.10 |
| 2019-11-04 | -30.10 |
| 2019-11-01 | -31.16 |
| 2019-10-31 | -31.16 |
| 2019-10-30 | -31.16 |
| 2019-10-29 | -29.04 |
| 2019-10-28 | -31.16 |
| 2019-10-25 | -33.28 |
| 2019-10-24 | -33.28 |
| 2019-10-23 | -27.98 |
| 2019-10-22 | -30.10 |
| 2019-10-21 | -30.10 |
| 2019-10-18 | -31.16 |
| 2019-10-17 | -31.16 |
| 2019-10-16 | -32.22 |
| 2019-10-15 | -32.22 |
| 2019-10-14 | -30.10 |
| 2019-10-11 | -31.16 |
| 2019-10-10 | -34.34 |
| 2019-10-09 | -32.22 |
| 2019-10-08 | -30.10 |
| 2019-10-04 | -30.10 |
| 2019-10-03 | -26.92 |
| 2019-10-02 | -29.04 |
| 2019-09-30 | -29.04 |
| 2019-09-27 | -30.10 |
| 2019-09-26 | -31.16 |
| 2019-09-25 | -29.04 |
| 2019-09-24 | -27.98 |
| 2019-09-23 | -27.98 |
| 2019-09-20 | -26.92 |
| 2019-09-19 | -27.98 |
| 2019-09-18 | -26.92 |
| 2019-09-17 | -22.69 |
| 2019-09-16 | -22.69 |
| 2019-09-13 | -22.69 |
| 2019-09-12 | -23.75 |
| 2019-09-11 | -20.57 |
| 2019-09-10 | -21.63 |
| 2019-09-09 | -19.51 |
| 2019-09-06 | -19.51 |
| 2019-09-05 | -19.51 |
| 2019-09-04 | -21.63 |
| 2019-09-03 | -22.69 |
| 2019-09-02 | -22.69 |
| 2019-08-30 | -24.81 |
| 2019-08-29 | -21.63 |
| 2019-08-28 | -21.63 |
| 2019-08-27 | -21.63 |
| 2019-08-26 | -19.51 |
| 2019-08-23 | -20.57 |
| 2019-08-22 | -20.57 |
| 2019-08-21 | -18.45 |
| 2019-08-20 | -17.39 |
| 2019-08-19 | -19.51 |
| 2019-08-16 | -23.75 |
| 2019-08-15 | -24.81 |
| 2019-08-14 | -25.86 |
| 2019-08-13 | -25.86 |
| 2019-08-12 | -23.75 |
| 2019-08-09 | -22.69 |
| 2019-08-08 | -24.81 |
| 2019-08-07 | -24.81 |
| 2019-08-06 | -24.81 |
| 2019-08-05 | -24.81 |
| 2019-08-02 | -20.57 |
| 2019-08-01 | -23.75 |
| 2019-07-31 | -21.63 |
| 2019-07-30 | -21.63 |
| 2019-07-29 | -21.63 |
| 2019-07-26 | -21.63 |
| 2019-07-25 | -21.63 |
| 2019-07-24 | -20.57 |
| 2019-07-23 | -20.57 |
| 2019-07-22 | -20.57 |
| 2019-07-19 | -21.63 |
| 2019-07-18 | -21.63 |
| 2019-07-17 | -21.63 |
| 2019-07-16 | -20.57 |
| 2019-07-15 | -21.63 |
| 2019-07-12 | -19.51 |
| 2019-07-11 | -21.63 |
| 2019-07-10 | -20.57 |
| 2019-07-09 | -21.63 |
| 2019-07-08 | -22.69 |
| 2019-07-05 | -20.57 |
| 2019-07-04 | -20.57 |
| 2019-07-03 | -20.57 |
| 2019-07-02 | -19.51 |
| 2019-06-28 | -22.69 |
| 2019-06-27 | -21.63 |
| 2019-06-26 | -19.51 |
| 2019-06-25 | -21.63 |
| 2019-06-24 | -21.63 |
| 2019-06-21 | -20.57 |
| 2019-06-20 | -21.63 |
| 2019-06-19 | -19.51 |
| 2019-06-18 | -19.51 |
| 2019-06-17 | -23.75 |
| 2019-06-14 | -19.51 |
| 2019-06-13 | -18.45 |
| 2019-06-12 | -20.57 |
| 2019-06-11 | -19.51 |
| 2019-06-10 | -21.63 |
| 2019-06-06 | -21.63 |
| 2019-06-05 | -20.57 |
| 2019-06-04 | -19.51 |
| 2019-06-03 | -18.45 |
| 2019-05-31 | -17.39 |
| 2019-05-30 | -18.45 |
| 2019-05-29 | -20.57 |
| 2019-05-28 | -20.57 |
| 2019-05-27 | -20.57 |
| 2019-05-24 | -19.51 |
| 2019-05-23 | -18.45 |
| 2019-05-22 | -19.51 |
| 2019-05-21 | -18.45 |
| 2019-05-20 | -18.45 |
| 2019-05-17 | -18.45 |
| 2019-05-16 | -18.45 |
| 2019-05-15 | -16.33 |
| 2019-05-14 | -20.57 |
| 2019-05-10 | -18.45 |
| 2019-05-09 | -19.51 |
| 2019-05-08 | -16.33 |
| 2019-05-07 | -17.39 |
| 2019-05-06 | -16.33 |
| 2019-05-03 | -13.16 |
| 2019-05-02 | -13.16 |
| 2019-04-30 | -15.27 |
| 2019-04-29 | -16.33 |
| 2019-04-26 | -15.27 |
| 2019-04-25 | -18.45 |
| 2019-04-24 | -15.27 |
| 2019-04-23 | -15.27 |
| 2019-04-18 | -14.21 |
| 2019-04-17 | -14.21 |
| 2019-04-16 | -15.27 |
| 2019-04-15 | -15.27 |
| 2019-04-12 | -16.33 |
| 2019-04-11 | -15.27 |
| 2019-04-10 | -13.16 |
| 2019-04-09 | -14.21 |
| 2019-04-08 | -12.10 |
| 2019-04-04 | -13.16 |
| 2019-04-03 | -12.10 |
| 2019-04-02 | -12.10 |
| 2019-04-01 | -12.10 |
| 2019-03-29 | -12.10 |
| 2019-03-28 | -17.39 |
| 2019-03-27 | -16.33 |
| 2019-03-26 | -15.27 |
| 2019-03-25 | -14.21 |
| 2019-03-22 | -14.21 |
| 2019-03-21 | -11.04 |
| 2019-03-20 | -8.92 |
| 2019-03-19 | -9.98 |
| 2019-03-18 | -11.04 |
| 2019-03-15 | -13.16 |
| 2019-03-14 | -13.16 |
| 2019-03-13 | -11.04 |
| 2019-03-12 | -12.10 |
| 2019-03-11 | -11.04 |
| 2019-03-08 | -11.04 |
| 2019-03-07 | -8.92 |
| 2019-03-06 | -5.74 |
| 2019-03-05 | -13.16 |
| 2019-03-04 | -12.10 |
| 2019-03-01 | -14.21 |
| 2019-02-28 | -13.16 |
| 2019-02-27 | -13.16 |
| 2019-02-26 | -12.10 |
| 2019-02-25 | -15.27 |
| 2019-02-22 | -13.16 |
| 2019-02-21 | -17.39 |
| 2019-02-20 | -15.27 |
| 2019-02-19 | -16.33 |
| 2019-02-18 | -18.45 |
| 2019-02-15 | -21.63 |
| 2019-02-14 | -16.33 |
| 2019-02-13 | -16.33 |
| 2019-02-12 | -21.63 |
| 2019-02-11 | -17.39 |
| 2019-02-08 | -22.69 |
| 2019-02-04 | -18.45 |
| 2019-02-01 | -18.45 |
| 2019-01-31 | -17.39 |
| 2019-01-30 | -18.45 |
| 2019-01-29 | -19.51 |
| 2019-01-28 | -17.39 |
| 2019-01-25 | -20.57 |
| 2019-01-24 | -24.81 |
| 2019-01-23 | -24.81 |
| 2019-01-22 | -23.75 |
| 2019-01-21 | -24.81 |
| 2019-01-18 | -24.81 |
| 2019-01-17 | -25.86 |
| 2019-01-16 | -24.81 |
| 2019-01-15 | -25.86 |
| 2019-01-14 | -25.86 |
| 2019-01-11 | -26.92 |
| 2019-01-10 | -27.98 |
| 2019-01-09 | -27.98 |
| 2019-01-08 | -29.04 |
| 2019-01-07 | -25.86 |
| 2019-01-04 | -25.86 |
| 2019-01-03 | -29.04 |
| 2019-01-02 | -30.10 |
| 2018-12-31 | -29.04 |
| 2018-12-28 | -30.10 |
| 2018-12-27 | -26.92 |
| 2018-12-24 | -25.86 |
| 2018-12-21 | -25.86 |
| 2018-12-20 | -29.04 |
| 2018-12-19 | -26.92 |
| 2018-12-18 | -25.86 |
| 2018-12-17 | -23.75 |
| 2018-12-14 | -27.98 |
| 2018-12-13 | -27.98 |
| 2018-12-12 | -31.16 |
| 2018-12-11 | -32.22 |
| 2018-12-10 | -31.16 |
| 2018-12-07 | -31.16 |
| 2018-12-06 | -31.16 |
| 2018-12-05 | -29.04 |
| 2018-12-04 | -27.98 |
| 2018-12-03 | -27.98 |
| 2018-11-30 | -31.16 |
| 2018-11-29 | -32.22 |
| 2018-11-28 | -26.92 |
| 2018-11-27 | -27.98 |
| 2018-11-26 | -25.86 |
| 2018-11-23 | -25.86 |
| 2018-11-22 | -25.86 |
| 2018-11-21 | -25.86 |
| 2018-11-20 | -25.86 |
| 2018-11-19 | -23.75 |
| 2018-11-16 | -25.86 |
| 2018-11-15 | -31.16 |
| 2018-11-14 | -30.10 |
| 2018-11-13 | -30.10 |
| 2018-11-12 | -31.16 |
| 2018-11-09 | -30.10 |
| 2018-11-08 | -29.04 |
| 2018-11-07 | -27.98 |
| 2018-11-06 | -27.98 |
| 2018-11-05 | -30.10 |
| 2018-11-02 | -29.04 |
| 2018-11-01 | -33.28 |
| 2018-10-31 | -33.28 |
| 2018-10-30 | -32.22 |
| 2018-10-29 | -33.28 |
| 2018-10-26 | -29.04 |
| 2018-10-25 | -29.04 |
| 2018-10-24 | -30.10 |
| 2018-10-23 | -33.28 |
| 2018-10-22 | -27.98 |
| 2018-10-19 | -27.98 |
| 2018-10-18 | -29.04 |
| 2018-10-16 | -29.04 |
| 2018-10-15 | -31.16 |
| 2018-10-12 | -27.98 |
| 2018-10-11 | -27.98 |
| 2018-10-10 | -22.69 |
| 2018-10-09 | -23.75 |
| 2018-10-08 | -23.75 |
| 2018-10-05 | -23.75 |
| 2018-10-04 | -23.75 |
| 2018-10-03 | -23.75 |
| 2018-10-02 | -21.63 |
| 2018-09-28 | -22.69 |
| 2018-09-27 | -20.57 |
| 2018-09-26 | -19.51 |
| 2018-09-24 | -19.51 |
| 2018-09-21 | -20.57 |
| 2018-09-20 | -20.57 |
| 2018-09-19 | -19.51 |
| 2018-09-18 | -19.51 |
| 2018-09-17 | -19.51 |
| 2018-09-14 | -20.57 |
| 2018-09-13 | -20.57 |
| 2018-09-12 | -20.57 |
| 2018-09-11 | -21.63 |
| 2018-09-10 | -21.63 |
| 2018-09-07 | -23.75 |
| 2018-09-06 | -23.75 |
| 2018-09-05 | -23.75 |
| 2018-09-04 | -23.75 |
| 2018-09-03 | -23.75 |
| 2018-08-31 | -23.75 |
| 2018-08-30 | -25.86 |
| 2018-08-29 | -22.69 |
| 2018-08-28 | -25.86 |
| 2018-08-27 | -24.81 |
| 2018-08-24 | -25.86 |
| 2018-08-23 | -25.86 |
| 2018-08-22 | -25.86 |
| 2018-08-21 | -25.86 |
| 2018-08-20 | -25.86 |
| 2018-08-17 | -25.86 |
| 2018-08-16 | -25.86 |
| 2018-08-15 | -24.81 |
| 2018-08-14 | -23.75 |
| 2018-08-13 | -21.63 |
| 2018-08-10 | -21.63 |
| 2018-08-09 | -20.57 |
| 2018-08-08 | -21.63 |
| 2018-08-07 | -21.63 |
| 2018-08-06 | -22.69 |
| 2018-08-03 | -21.63 |
| 2018-08-02 | -20.57 |
| 2018-08-01 | -17.39 |
| 2018-07-31 | -18.45 |
| 2018-07-30 | -17.39 |
| 2018-07-27 | -17.39 |
| 2018-07-26 | -16.33 |
| 2018-07-25 | -16.33 |
| 2018-07-24 | -16.33 |
| 2018-07-23 | -19.51 |
| 2018-07-20 | -18.45 |
| 2018-07-19 | -19.51 |
| 2018-07-18 | -16.33 |
| 2018-07-17 | -17.39 |
| 2018-07-16 | -17.39 |
| 2018-07-13 | -16.33 |
| 2018-07-12 | -18.45 |
| 2018-07-11 | -19.51 |
| 2018-07-10 | -18.45 |
| 2018-07-09 | -18.45 |
| 2018-07-06 | -19.51 |
| 2018-07-05 | -19.51 |
| 2018-07-04 | -20.57 |
| 2018-07-03 | -18.45 |
| 2018-06-29 | -14.21 |
| 2018-06-28 | -16.33 |
| 2018-06-27 | -14.21 |
| 2018-06-26 | -11.04 |
| 2018-06-25 | -9.98 |
| 2018-06-22 | -9.98 |
| 2018-06-21 | -9.98 |
| 2018-06-20 | -7.86 |
| 2018-06-19 | -7.86 |
| 2018-06-15 | -5.74 |
| 2018-06-14 | -4.68 |
| 2018-06-13 | -5.74 |
| 2018-06-12 | -6.80 |
| 2018-06-11 | -5.74 |
| 2018-06-08 | -5.74 |
| 2018-06-07 | -5.74 |
| 2018-06-06 | -6.80 |
| 2018-06-05 | -6.80 |
| 2018-06-04 | -4.68 |
| 2018-06-01 | -6.80 |
| 2018-05-31 | -7.86 |
| 2018-05-30 | -7.86 |
| 2018-05-29 | -6.80 |
| 2018-05-28 | -7.86 |
| 2018-05-25 | -7.86 |
| 2018-05-24 | -7.86 |
| 2018-05-23 | -7.86 |
| 2018-05-21 | -6.80 |
| 2018-05-18 | -7.86 |
| 2018-05-17 | -8.92 |
| 2018-05-16 | -8.92 |
| 2018-05-15 | -9.98 |
| 2018-05-14 | -8.92 |
| 2018-05-11 | -8.92 |
| 2018-05-10 | -7.86 |
| 2018-05-09 | -9.98 |
| 2018-05-08 | -8.92 |
| 2018-05-07 | -7.86 |
| 2018-05-04 | -7.86 |
| 2018-05-03 | -7.86 |
| 2018-05-02 | -4.68 |
| 2018-04-30 | -4.68 |
| 2018-04-27 | -7.86 |
| 2018-04-26 | -7.86 |
| 2018-04-25 | -7.86 |
| 2018-04-24 | -6.80 |
| 2018-04-23 | -7.86 |
| 2018-04-20 | -6.80 |
| 2018-04-19 | -3.62 |
| 2018-04-18 | -4.68 |
| 2018-04-17 | -4.68 |
| 2018-04-16 | -3.62 |
| 2018-04-13 | -2.57 |
| 2018-04-12 | -1.51 |
| 2018-04-11 | -1.51 |
| 2018-04-10 | -1.51 |
| 2018-04-09 | -0.45 |
| 2018-04-06 | 0.61 |
| 2018-04-04 | 0.61 |
| 2018-04-03 | 1.67 |
| 2018-03-29 | 2.73 |
| 2018-03-28 | 2.73 |
| 2018-03-27 | 4.85 |
| 2018-03-26 | 0.61 |
| 2018-03-23 | 0.61 |
| 2018-03-22 | 3.79 |
| 2018-03-21 | 4.85 |
| 2018-03-20 | 5.91 |
| 2018-03-19 | 3.79 |
| 2018-03-16 | 4.85 |
| 2018-03-15 | 4.85 |
| 2018-03-14 | 5.91 |
| 2018-03-13 | 5.91 |
| 2018-03-12 | 5.91 |
| 2018-03-09 | 8.03 |
| 2018-03-08 | 4.85 |
| 2018-03-07 | 3.79 |
| 2018-03-06 | 4.85 |
| 2018-03-05 | 1.67 |
| 2018-03-02 | 5.91 |
| 2018-03-01 | 8.03 |
| 2018-02-28 | 8.03 |
| 2018-02-27 | 8.03 |
| 2018-02-26 | 6.97 |
| 2018-02-23 | 6.97 |
| 2018-02-22 | 5.91 |
| 2018-02-21 | 5.91 |
| 2018-02-20 | 4.85 |
| 2018-02-15 | 10.14 |
| 2018-02-14 | 8.03 |
| 2018-02-13 | 5.91 |
| 2018-02-12 | 5.91 |
| 2018-02-09 | 3.79 |
| 2018-02-08 | 9.08 |
| 2018-02-07 | 8.03 |
| 2018-02-06 | 6.97 |
| 2018-02-05 | 10.14 |
| 2018-02-02 | 12.26 |
| 2018-02-01 | 12.26 |
| 2018-01-31 | 16.50 |
| 2018-01-30 | 17.56 |
| 2018-01-29 | 18.62 |
| 2018-01-26 | 18.62 |
| 2018-01-25 | 19.68 |
| 2018-01-24 | 18.62 |
| 2018-01-23 | 16.50 |
| 2018-01-22 | 16.50 |
| 2018-01-19 | 16.50 |
| 2018-01-18 | 14.38 |
| 2018-01-17 | 16.50 |
| 2018-01-16 | 19.68 |
| 2018-01-15 | 18.62 |
| 2018-01-12 | 21.79 |
| 2018-01-11 | 21.79 |
| 2018-01-10 | 22.85 |
| 2018-01-09 | 18.62 |
| 2018-01-08 | 19.68 |
| 2018-01-05 | 16.50 |
| 2018-01-04 | 12.26 |
| 2018-01-03 | 11.20 |
| 2018-01-02 | 4.85 |
| 2017-12-29 | 15.44 |
| 2017-12-28 | 17.56 |
| 2017-12-27 | 8.03 |
| 2017-12-22 | 6.97 |
| 2017-12-21 | 4.85 |
| 2017-12-20 | 3.79 |
| 2017-12-19 | 4.85 |
| 2017-12-18 | 4.85 |
| 2017-12-15 | 2.73 |
| 2017-12-14 | 0.61 |
| 2017-12-13 | 2.73 |
| 2017-12-12 | 4.85 |
| 2017-12-11 | 4.85 |
| 2017-12-08 | 8.03 |
| 2017-12-07 | 10.14 |
| 2017-12-06 | 10.14 |
| 2017-12-05 | 15.44 |
| 2017-12-04 | 14.38 |
| 2017-12-01 | 15.44 |
| 2017-11-30 | 14.38 |
| 2017-11-29 | 18.62 |
| 2017-11-28 | 16.50 |
| 2017-11-27 | 16.50 |
| 2017-11-24 | 16.50 |
| 2017-11-23 | 18.62 |
| 2017-11-22 | 19.68 |
| 2017-11-21 | 18.62 |
| 2017-11-20 | 22.85 |
| 2017-11-17 | 23.91 |
| 2017-11-16 | 23.91 |
| 2017-11-15 | 26.03 |
| 2017-11-14 | 28.15 |
| 2017-11-13 | 28.15 |
| 2017-11-10 | 30.27 |
| 2017-11-09 | 31.33 |
| 2017-11-08 | 30.27 |
| 2017-11-07 | 29.21 |
| 2017-11-06 | 29.21 |
| 2017-11-03 | 28.15 |
| 2017-11-02 | 29.21 |
| 2017-11-01 | 33.44 |
| 2017-10-31 | 33.44 |
| 2017-10-30 | 32.38 |
| 2017-10-27 | 34.50 |
| 2017-10-26 | 35.56 |
| 2017-10-25 | 35.56 |
| 2017-10-24 | 33.44 |
| 2017-10-23 | 33.44 |
| 2017-10-20 | 34.50 |
| 2017-10-19 | 32.38 |
| 2017-10-18 | 37.68 |
| 2017-10-17 | 34.50 |
| 2017-10-16 | 30.27 |
| 2017-10-13 | 30.27 |
| 2017-10-12 | 29.21 |
| 2017-10-11 | 29.21 |
| 2017-10-10 | 29.21 |
| 2017-10-09 | 29.21 |
| 2017-10-06 | 28.15 |
| 2017-10-04 | 28.15 |
| 2017-10-03 | 29.21 |
| 2017-09-29 | 28.15 |
| 2017-09-28 | 29.21 |
| 2017-09-27 | 29.21 |
| 2017-09-26 | 29.21 |
| 2017-09-25 | 27.09 |
| 2017-09-22 | 29.21 |
| 2017-09-21 | 32.38 |
| 2017-09-20 | 33.44 |
| 2017-09-19 | 28.15 |
| 2017-09-18 | 28.15 |
| 2017-09-15 | 28.15 |
| 2017-09-14 | 29.21 |
| 2017-09-13 | 27.09 |
| 2017-09-12 | 28.15 |
| 2017-09-11 | 27.09 |
| 2017-09-08 | 28.15 |
| 2017-09-07 | 29.21 |
| 2017-09-06 | 32.38 |
| 2017-09-05 | 33.44 |
| 2017-09-04 | 32.38 |
| 2017-09-01 | 31.33 |
| 2017-08-31 | 30.27 |
| 2017-08-30 | 28.15 |
| 2017-08-29 | 28.15 |
| 2017-08-28 | 27.09 |
| 2017-08-25 | 26.03 |
| 2017-08-24 | 27.09 |
| 2017-08-22 | 28.15 |
| 2017-08-21 | 27.09 |
| 2017-08-18 | 27.09 |
| 2017-08-17 | 28.15 |
| 2017-08-16 | 31.33 |
| 2017-08-15 | 28.15 |
| 2017-08-14 | 27.09 |
| 2017-08-11 | 27.09 |
| 2017-08-10 | 24.97 |
| 2017-08-09 | 26.03 |
| 2017-08-08 | 28.15 |
| 2017-08-07 | 27.09 |
| 2017-08-04 | 27.09 |
| 2017-08-03 | 28.15 |
| 2017-08-02 | 28.15 |
| 2017-08-01 | 27.09 |
| 2017-07-31 | 27.09 |
| 2017-07-28 | 28.15 |
| 2017-07-27 | 28.15 |
| 2017-07-26 | 28.15 |
| 2017-07-25 | 29.21 |
| 2017-07-24 | 30.27 |
| 2017-07-21 | 30.27 |
| 2017-07-20 | 31.33 |
| 2017-07-19 | 30.27 |
| 2017-07-18 | 29.21 |
| 2017-07-17 | 31.33 |
| 2017-07-14 | 31.33 |
| 2017-07-13 | 29.21 |
| 2017-07-12 | 29.21 |
| 2017-07-11 | 30.27 |
| 2017-07-10 | 32.38 |
| 2017-07-07 | 29.21 |
| 2017-07-06 | 32.38 |
| 2017-07-05 | 31.33 |
| 2017-07-04 | 27.09 |
| 2017-07-03 | 27.09 |
| 2017-06-30 | 27.09 |
| 2017-06-29 | 27.09 |
| 2017-06-28 | 27.09 |
| 2017-06-27 | 28.15 |
| 2017-06-26 | 32.38 |
| 2017-06-23 | 29.21 |
| 2017-06-22 | 32.38 |
| 2017-06-21 | 37.68 |
| 2017-06-20 | 37.68 |
| 2017-06-19 | 40.86 |
| 2017-06-16 | 40.86 |
| 2017-06-15 | 41.92 |
| 2017-06-14 | 42.98 |
| 2017-06-13 | 41.92 |
| 2017-06-12 | 40.86 |
| 2017-06-09 | 42.98 |
| 2017-06-08 | 46.15 |
| 2017-06-07 | 45.09 |
| 2017-06-06 | 46.15 |
| 2017-06-05 | 46.15 |
| 2017-06-02 | 46.15 |
| 2017-06-01 | 48.27 |
| 2017-05-31 | 48.27 |
| 2017-05-29 | 49.33 |
| 2017-05-26 | 50.39 |
| 2017-05-25 | 50.39 |
| 2017-05-24 | 50.39 |
| 2017-05-23 | 51.45 |
| 2017-05-22 | 50.39 |
| 2017-05-19 | 52.51 |
| 2017-05-18 | 51.45 |
| 2017-05-17 | 48.27 |
| 2017-05-16 | 48.27 |
| 2017-05-15 | 48.27 |
| 2017-05-12 | 48.27 |
| 2017-05-11 | 49.33 |
| 2017-05-10 | 49.33 |
| 2017-05-09 | 52.51 |
| 2017-05-08 | 48.27 |
| 2017-05-05 | 50.39 |
| 2017-05-04 | 53.57 |
| 2017-05-02 | 52.51 |
| 2017-04-28 | 54.63 |
| 2017-04-27 | 52.51 |
| 2017-04-26 | 54.63 |
| 2017-04-25 | 56.74 |
| 2017-04-24 | 53.57 |
| 2017-04-21 | 53.57 |
| 2017-04-20 | 56.74 |
| 2017-04-19 | 54.63 |
| 2017-04-18 | 56.74 |
| 2017-04-13 | 63.10 |
| 2017-04-12 | 65.22 |
| 2017-04-11 | 64.16 |
| 2017-04-10 | 65.22 |
| 2017-04-07 | 63.10 |
| 2017-04-06 | 64.16 |
| 2017-04-05 | 69.45 |
| 2017-04-03 | 58.86 |
| 2017-03-31 | 53.57 |
| 2017-03-30 | 53.57 |
| 2017-03-29 | 56.74 |
| 2017-03-28 | 57.80 |
| 2017-03-27 | 51.45 |
| 2017-03-24 | 54.63 |
| 2017-03-23 | 55.68 |
| 2017-03-22 | 56.74 |
| 2017-03-21 | 56.74 |
| 2017-03-20 | 55.68 |
| 2017-03-17 | 54.63 |
| 2017-03-16 | 55.68 |
| 2017-03-15 | 50.39 |
| 2017-03-14 | 52.51 |
| 2017-03-13 | 50.39 |
| 2017-03-10 | 51.45 |
| 2017-03-09 | 54.63 |
| 2017-03-08 | 53.57 |
| 2017-03-07 | 55.68 |
| 2017-03-06 | 53.57 |
| 2017-03-03 | 53.57 |
| 2017-03-02 | 54.63 |
| 2017-03-01 | 56.74 |
| 2017-02-28 | 56.74 |
| 2017-02-27 | 53.57 |
| 2017-02-24 | 55.68 |
| 2017-02-23 | 58.86 |
| 2017-02-22 | 54.63 |
| 2017-02-21 | 49.33 |
| 2017-02-20 | 50.39 |
| 2017-02-17 | 51.45 |
| 2017-02-16 | 59.92 |
| 2017-02-15 | 59.92 |
| 2017-02-14 | 59.92 |
| 2017-02-13 | 55.68 |
| 2017-02-10 | 50.39 |
| 2017-02-09 | 51.45 |
| 2017-02-08 | 51.45 |
| 2017-02-07 | 48.27 |
| 2017-02-06 | 49.33 |
| 2017-02-03 | 49.33 |
| 2017-02-02 | 49.33 |
| 2017-02-01 | 49.33 |
| 2017-01-27 | 48.27 |
| 2017-01-26 | 48.27 |
| 2017-01-25 | 51.45 |
| 2017-01-24 | 51.45 |
| 2017-01-23 | 51.45 |
| 2017-01-20 | 49.33 |
| 2017-01-19 | 49.33 |
| 2017-01-18 | 49.33 |
| 2017-01-17 | 50.39 |
| 2017-01-16 | 48.27 |
| 2017-01-13 | 48.27 |
| 2017-01-12 | 47.21 |
| 2017-01-11 | 47.21 |
| 2017-01-10 | 49.33 |
| 2017-01-09 | 41.92 |
| 2017-01-06 | 42.98 |
| 2017-01-05 | 44.03 |
| 2017-01-04 | 42.98 |
| 2017-01-03 | 44.03 |
| 2016-12-30 | 47.21 |
| 2016-12-29 | 42.98 |
| 2016-12-28 | 42.98 |
| 2016-12-23 | 48.27 |
| 2016-12-22 | 48.27 |
| 2016-12-21 | 48.27 |
| 2016-12-20 | 46.15 |
| 2016-12-19 | 48.27 |
| 2016-12-16 | 47.21 |
| 2016-12-15 | 49.33 |
| 2016-12-14 | 52.51 |
| 2016-12-13 | 53.57 |
| 2016-12-12 | 52.51 |
| 2016-12-09 | 53.57 |
| 2016-12-08 | 55.68 |
| 2016-12-07 | 56.74 |
| 2016-12-06 | 54.63 |
| 2016-12-05 | 56.74 |
| 2016-12-02 | 53.57 |
| 2016-12-01 | 54.63 |
| 2016-11-30 | 57.80 |
| 2016-11-29 | 55.68 |
| 2016-11-28 | 55.68 |
| 2016-11-25 | 56.74 |
| 2016-11-24 | 56.74 |
| 2016-11-23 | 58.86 |
| 2016-11-22 | 55.68 |
| 2016-11-21 | 54.63 |
| 2016-11-18 | 58.86 |
| 2016-11-17 | 52.51 |
| 2016-11-16 | 59.92 |
| 2016-11-15 | 53.57 |
| 2016-11-14 | 52.51 |
| 2016-11-11 | 52.51 |
| 2016-11-10 | 52.51 |
| 2016-11-09 | 49.33 |
| 2016-11-08 | 55.68 |
| 2016-11-07 | 55.68 |
| 2016-11-04 | 57.80 |
| 2016-11-03 | 59.92 |
| 2016-11-02 | 56.74 |
| 2016-11-01 | 60.98 |
| 2016-10-31 | 57.80 |
| 2016-10-28 | 57.80 |
| 2016-10-27 | 59.92 |
| 2016-10-26 | 60.98 |
| 2016-10-25 | 62.04 |
| 2016-10-24 | 67.33 |
| 2016-10-20 | 59.92 |
| 2016-10-19 | 56.74 |
| 2016-10-18 | 60.98 |
| 2016-10-17 | 59.92 |
| 2016-10-14 | 60.98 |
| 2016-10-13 | 62.04 |
| 2016-10-12 | 62.04 |
| 2016-10-11 | 66.27 |
| 2016-10-07 | 65.22 |
| 2016-10-06 | 67.33 |
| 2016-10-05 | 67.33 |
| 2016-10-04 | 66.27 |
| 2016-10-03 | 62.04 |
| 2016-09-30 | 60.98 |
| 2016-09-29 | 65.22 |
| 2016-09-28 | 64.16 |
| 2016-09-27 | 64.16 |
| 2016-09-26 | 64.16 |
| 2016-09-23 | 68.39 |
| 2016-09-22 | 69.45 |
| 2016-09-21 | 69.45 |
| 2016-09-20 | 68.39 |
| 2016-09-19 | 69.45 |
| 2016-09-15 | 66.27 |
| 2016-09-14 | 70.51 |
| 2016-09-13 | 70.51 |
| 2016-09-12 | 68.39 |
| 2016-09-09 | 77.92 |
| 2016-09-08 | 75.81 |
| 2016-09-07 | 77.92 |
| 2016-09-06 | 65.22 |
| 2016-09-05 | 67.33 |
| 2016-09-02 | 64.16 |
| 2016-09-01 | 64.16 |
| 2016-08-31 | 67.33 |
| 2016-08-30 | 66.27 |
| 2016-08-29 | 68.39 |
| 2016-08-26 | 67.33 |
| 2016-08-25 | 65.22 |
| 2016-08-24 | 63.10 |
| 2016-08-23 | 65.22 |
| 2016-08-22 | 66.27 |
| 2016-08-19 | 66.27 |
| 2016-08-18 | 69.45 |
| 2016-08-17 | 66.27 |
| 2016-08-16 | 68.39 |
| 2016-08-15 | 64.16 |
| 2016-08-12 | 62.04 |
| 2016-08-11 | 65.22 |
| 2016-08-10 | 60.98 |
| 2016-08-09 | 63.10 |
| 2016-08-08 | 64.16 |
| 2016-08-05 | 62.04 |
| 2016-08-04 | 59.92 |
| 2016-08-03 | 58.86 |
| 2016-08-01 | 58.86 |
| 2016-07-29 | 64.16 |
| 2016-07-28 | 67.33 |
| 2016-07-27 | 66.27 |
| 2016-07-26 | 67.33 |
| 2016-07-25 | 69.45 |
| 2016-07-22 | 69.45 |
| 2016-07-21 | 69.45 |
| 2016-07-20 | 69.45 |
| 2016-07-19 | 68.39 |
| 2016-07-18 | 72.63 |
| 2016-07-15 | 68.39 |
| 2016-07-14 | 74.75 |
| 2016-07-13 | 68.39 |
| 2016-07-12 | 68.39 |
| 2016-07-11 | 70.51 |
| 2016-07-08 | 68.39 |
| 2016-07-07 | 68.39 |
| 2016-07-06 | 72.63 |
| 2016-07-05 | 68.39 |
| 2016-07-04 | 70.51 |
| 2016-06-30 | 68.39 |
| 2016-06-29 | 65.22 |
| 2016-06-28 | 64.16 |
| 2016-06-27 | 67.33 |
| 2016-06-24 | 68.39 |
| 2016-06-23 | 73.69 |
| 2016-06-22 | 70.51 |
| 2016-06-21 | 71.57 |
| 2016-06-20 | 71.57 |
| 2016-06-17 | 66.27 |
| 2016-06-16 | 68.39 |
| 2016-06-15 | 66.27 |
| 2016-06-14 | 67.33 |
| 2016-06-13 | 69.45 |
| 2016-06-10 | 64.16 |
| 2016-06-08 | 72.63 |
| 2016-06-07 | 74.75 |
| 2016-06-06 | 68.39 |
| 2016-06-03 | 69.45 |
| 2016-06-02 | 64.16 |
| 2016-06-01 | 66.27 |
| 2016-05-31 | 59.92 |
| 2016-05-30 | 67.33 |
| 2016-05-27 | 68.39 |
| 2016-05-26 | 63.10 |
| 2016-05-25 | 63.10 |
| 2016-05-24 | 65.22 |
| 2016-05-23 | 65.22 |
| 2016-05-20 | 65.22 |
| 2016-05-19 | 68.39 |
| 2016-05-18 | 65.22 |
| 2016-05-17 | 69.45 |
| 2016-05-16 | 67.33 |
| 2016-05-13 | 68.39 |
| 2016-05-12 | 73.69 |
| 2016-05-11 | 74.75 |
| 2016-05-10 | 76.87 |
| 2016-05-09 | 75.81 |
| 2016-05-06 | 74.75 |
| 2016-05-05 | 78.98 |
| 2016-05-04 | 77.92 |
| 2016-05-03 | 75.81 |
| 2016-04-29 | 76.87 |
| 2016-04-28 | 81.10 |
| 2016-04-27 | 81.10 |
| 2016-04-26 | 80.04 |
| 2016-04-25 | 83.22 |
| 2016-04-22 | 85.34 |
| 2016-04-21 | 88.52 |
| 2016-04-20 | 88.52 |
| 2016-04-19 | 92.75 |
| 2016-04-18 | 85.34 |
| 2016-04-15 | 93.81 |
| 2016-04-14 | 95.93 |
| 2016-04-13 | 95.93 |
| 2016-04-12 | 95.93 |
| 2016-04-11 | 95.93 |
| 2016-04-08 | 99.11 |
| 2016-04-07 | 99.11 |
| 2016-04-06 | 92.75 |
| 2016-04-05 | 91.69 |
| 2016-04-01 | 94.87 |
| 2016-03-31 | 80.04 |
| 2016-03-30 | 77.92 |
| 2016-03-29 | 65.22 |
| 2016-03-24 | 58.86 |
| 2016-03-23 | 67.33 |
| 2016-03-22 | 66.27 |
| 2016-03-21 | 66.27 |
| 2016-03-18 | 67.33 |
| 2016-03-17 | 73.69 |
| 2016-03-16 | 72.63 |
| 2016-03-15 | 83.22 |
| 2016-03-14 | 75.81 |
| 2016-03-11 | 69.45 |
| 2016-03-10 | 69.45 |
| 2016-03-09 | 63.10 |
| 2016-03-08 | 66.27 |
| 2016-03-07 | 64.16 |
| 2016-03-04 | 58.86 |
| 2016-03-03 | 58.86 |
| 2016-03-02 | 60.98 |
| 2016-03-01 | 53.57 |
| 2016-02-29 | 53.57 |
| 2016-02-26 | 53.57 |
| 2016-02-25 | 53.57 |
| 2016-02-24 | 54.63 |
| 2016-02-23 | 51.45 |
| 2016-02-22 | 58.86 |
| 2016-02-19 | 58.86 |
| 2016-02-18 | 55.68 |
| 2016-02-17 | 47.21 |
| 2016-02-16 | 49.33 |
| 2016-02-15 | 48.27 |
| 2016-02-12 | 40.86 |
| 2016-02-11 | 50.39 |
| 2016-02-05 | 57.80 |
| 2016-02-04 | 58.86 |
| 2016-02-03 | 34.50 |
| 2016-02-02 | 40.86 |
| 2016-02-01 | 44.03 |
| 2016-01-29 | 44.03 |
| 2016-01-28 | 41.92 |
| 2016-01-27 | 48.27 |
| 2016-01-26 | 48.27 |
| 2016-01-25 | 49.33 |
| 2016-01-22 | 47.21 |
| 2016-01-21 | 42.98 |
| 2016-01-20 | 49.33 |
| 2016-01-19 | 56.74 |
| 2016-01-18 | 52.51 |
| 2016-01-15 | 58.86 |
| 2016-01-14 | 60.98 |
| 2016-01-13 | 60.98 |
| 2016-01-12 | 68.39 |
| 2016-01-11 | 68.39 |
| 2016-01-08 | 77.92 |
| 2016-01-07 | 71.57 |
| 2016-01-06 | 78.98 |
| 2016-01-05 | 83.22 |
| 2016-01-04 | 84.28 |
| 2015-12-31 | 87.46 |
| 2015-12-30 | 81.10 |
| 2015-12-29 | 80.04 |
| 2015-12-28 | 77.92 |
| 2015-12-24 | 85.34 |
| 2015-12-23 | 84.28 |
| 2015-12-22 | 72.63 |
| 2015-12-21 | 74.75 |
| 2015-12-18 | 80.04 |
| 2015-12-17 | 82.16 |
| 2015-12-16 | 83.22 |
| 2015-12-15 | 80.04 |
| 2015-12-14 | 84.28 |
| 2015-12-11 | 87.46 |
| 2015-12-10 | 90.63 |
| 2015-12-09 | 88.52 |
| 2015-12-08 | 90.63 |
| 2015-12-07 | 95.93 |
| 2015-12-04 | 100.17 |
| 2015-12-03 | 104.40 |
| 2015-12-02 | 108.64 |
| 2015-12-01 | 116.05 |
| 2015-11-30 | 117.11 |
| 2015-11-27 | 108.64 |
| 2015-11-26 | 109.70 |
| 2015-11-25 | 111.82 |
| 2015-11-24 | 113.93 |
| 2015-11-23 | 114.99 |
| 2015-11-20 | 111.82 |
| 2015-11-19 | 117.11 |
| 2015-11-18 | 109.70 |
| 2015-11-17 | 104.40 |
| 2015-11-16 | 98.05 |
| 2015-11-13 | 99.11 |
| 2015-11-12 | 103.34 |
| 2015-11-11 | 106.52 |
| 2015-11-10 | 108.64 |
| 2015-11-09 | 108.64 |
| 2015-11-06 | 111.82 |
| 2015-11-05 | 111.82 |
| 2015-11-04 | 112.87 |
| 2015-11-03 | 108.64 |
| 2015-11-02 | 111.82 |
| 2015-10-30 | 112.87 |
| 2015-10-29 | 117.11 |
| 2015-10-28 | 114.99 |
| 2015-10-27 | 120.29 |
| 2015-10-26 | 127.70 |
| 2015-10-23 | 127.70 |
| 2015-10-22 | 123.47 |
| 2015-10-20 | 124.52 |
| 2015-10-19 | 120.29 |
| 2015-10-16 | 104.40 |
| 2015-10-15 | 103.34 |
| 2015-10-14 | 100.17 |
| 2015-10-13 | 101.22 |
| 2015-10-12 | 102.28 |
| 2015-10-09 | 101.22 |
| 2015-10-08 | 100.17 |
| 2015-10-07 | 95.93 |
| 2015-10-06 | 98.05 |
| 2015-10-05 | 101.22 |
| 2015-10-02 | 95.93 |
| 2015-09-30 | 86.40 |
| 2015-09-29 | 86.40 |
| 2015-09-25 | 94.87 |
| 2015-09-24 | 91.69 |
| 2015-09-23 | 92.75 |
| 2015-09-22 | 92.75 |
| 2015-09-21 | 91.69 |
| 2015-09-18 | 93.81 |
| 2015-09-17 | 87.46 |
| 2015-09-16 | 84.28 |
| 2015-09-15 | 82.16 |
| 2015-09-14 | 80.04 |
| 2015-09-11 | 84.28 |
| 2015-09-10 | 83.22 |
| 2015-09-09 | 80.04 |
| 2015-09-08 | 73.69 |
| 2015-09-07 | 69.45 |
| 2015-09-04 | 66.27 |
| 2015-09-02 | 64.16 |
| 2015-09-01 | 71.57 |
| 2015-08-31 | 77.92 |
| 2015-08-28 | 88.52 |
| 2015-08-27 | 85.34 |
| 2015-08-26 | 68.39 |
| 2015-08-25 | 57.80 |
| 2015-08-24 | 66.27 |
| 2015-08-21 | 85.34 |
| 2015-08-20 | 99.11 |
| 2015-08-19 | 106.52 |
| 2015-08-18 | 107.58 |
| 2015-08-17 | 108.64 |
| 2015-08-14 | 116.05 |
| 2015-08-13 | 116.05 |
| 2015-08-12 | 113.93 |
| 2015-08-11 | 118.17 |
| 2015-08-10 | 124.52 |
| 2015-08-07 | 122.41 |
| 2015-08-06 | 118.17 |
| 2015-08-05 | 124.52 |
| 2015-08-04 | 116.05 |
| 2015-08-03 | 108.64 |
| 2015-07-31 | 103.34 |
| 2015-07-30 | 106.52 |
| 2015-07-29 | 107.58 |
| 2015-07-28 | 104.40 |
| 2015-07-27 | 102.28 |
| 2015-07-24 | 112.87 |
| 2015-07-23 | 113.93 |
| 2015-07-22 | 116.05 |
| 2015-07-21 | 120.29 |
| 2015-07-20 | 117.11 |
| 2015-07-17 | 114.99 |
| 2015-07-16 | 112.87 |
| 2015-07-15 | 117.11 |
| 2015-07-14 | 119.23 |
| 2015-07-13 | 125.58 |
| 2015-07-10 | 118.17 |
| 2015-07-09 | 111.82 |
| 2015-07-08 | 81.10 |
| 2015-07-07 | 92.75 |
| 2015-07-06 | 106.52 |
| 2015-07-03 | 129.82 |
| 2015-07-02 | 136.17 |
| 2015-06-30 | 139.35 |
| 2015-06-29 | 141.47 |
| 2015-06-26 | 154.18 |
| 2015-06-25 | 160.53 |
| 2015-06-24 | 155.24 |
| 2015-06-23 | 154.18 |
| 2015-06-22 | 156.30 |
| 2015-06-19 | 157.36 |
| 2015-06-18 | 156.30 |
| 2015-06-17 | 156.30 |
| 2015-06-16 | 152.06 |
| 2015-06-15 | 158.41 |
| 2015-06-12 | 161.59 |
| 2015-06-11 | 156.30 |
| 2015-06-10 | 156.30 |
| 2015-06-09 | 158.41 |
| 2015-06-08 | 169.01 |
| 2015-06-05 | 172.18 |
| 2015-06-04 | 175.36 |
| 2015-06-03 | 176.42 |
| 2015-06-02 | 187.01 |
| 2015-06-01 | 189.13 |
| 2015-05-29 | 188.07 |
| 2015-05-28 | 185.95 |
| 2015-05-27 | 191.25 |
| 2015-05-26 | 188.07 |
| 2015-05-22 | 184.89 |
| 2015-05-21 | 185.95 |
| 2015-05-20 | 189.13 |
| 2015-05-19 | 194.42 |
| 2015-05-18 | 172.18 |
| 2015-05-15 | 164.77 |
| 2015-05-14 | 164.77 |
| 2015-05-13 | 163.71 |
| 2015-05-12 | 167.95 |
| 2015-05-11 | 172.18 |
| 2015-05-08 | 177.48 |
| 2015-05-07 | 164.77 |
| 2015-05-06 | 174.30 |
| 2015-05-05 | 183.83 |
| 2015-05-04 | 187.01 |
| 2015-04-30 | 193.36 |
| 2015-04-29 | 197.60 |
| 2015-04-28 | 199.72 |
| 2015-04-27 | 202.90 |
| 2015-04-24 | 202.90 |
| 2015-04-23 | 207.13 |
| 2015-04-22 | 202.90 |
| 2015-04-21 | 195.48 |
| 2015-04-20 | 191.25 |
| 2015-04-17 | 199.72 |
| 2015-04-16 | 193.36 |
| 2015-04-15 | 189.13 |
| 2015-04-14 | 190.19 |
| 2015-04-13 | 202.90 |
| 2015-04-10 | 185.95 |
| 2015-04-09 | 182.77 |
| 2015-04-08 | 188.07 |
| 2015-04-02 | 167.95 |
| 2015-04-01 | 148.88 |
| 2015-03-31 | 155.24 |
| 2015-03-30 | 166.89 |
| 2015-03-27 | 154.18 |
| 2015-03-26 | 153.12 |
| 2015-03-25 | 148.88 |
| 2015-03-24 | 149.94 |
| 2015-03-23 | 151.00 |
| 2015-03-20 | 149.94 |
| 2015-03-19 | 153.12 |
| 2015-03-18 | 154.18 |
| 2015-03-17 | 152.06 |
| 2015-03-16 | 145.71 |
| 2015-03-13 | 144.65 |
| 2015-03-12 | 139.35 |
| 2015-03-11 | 138.29 |
| 2015-03-10 | 144.65 |
| 2015-03-09 | 146.76 |
| 2015-03-06 | 144.65 |
| 2015-03-05 | 151.00 |
| 2015-03-04 | 154.18 |
| 2015-03-03 | 159.47 |
| 2015-03-02 | 157.36 |
| 2015-02-27 | 154.18 |
| 2015-02-26 | 154.18 |
| 2015-02-25 | 159.47 |
| 2015-02-24 | 156.30 |
| 2015-02-23 | 143.59 |
| 2015-02-18 | 141.47 |
| 2015-02-17 | 138.29 |
| 2015-02-16 | 140.41 |
| 2015-02-13 | 139.35 |
| 2015-02-12 | 134.06 |
| 2015-02-11 | 135.11 |
| 2015-02-10 | 134.06 |
| 2015-02-09 | 135.11 |
| 2015-02-06 | 139.35 |
| 2015-02-05 | 139.35 |
| 2015-02-04 | 144.65 |
| 2015-02-03 | 142.53 |
| 2015-02-02 | 141.47 |
| 2015-01-30 | 147.82 |
| 2015-01-29 | 151.00 |
| 2015-01-28 | 148.88 |
| 2015-01-27 | 148.88 |
| 2015-01-26 | 151.00 |
| 2015-01-23 | 153.12 |
| 2015-01-22 | 143.59 |
| 2015-01-21 | 142.53 |
| 2015-01-20 | 142.53 |
| 2015-01-19 | 138.29 |
| 2015-01-16 | 149.94 |
| 2015-01-15 | 153.12 |
| 2015-01-14 | 153.12 |
| 2015-01-13 | 151.00 |
| 2015-01-12 | 154.18 |
| 2015-01-09 | 158.41 |
| 2015-01-08 | 166.89 |
| 2015-01-07 | 170.06 |
| 2015-01-06 | 173.24 |
| 2015-01-05 | 164.77 |
| 2015-01-02 | 173.24 |
| 2014-12-31 | 165.83 |
| 2014-12-30 | 158.41 |
| 2014-12-29 | 137.23 |
| 2014-12-24 | 129.82 |
| 2014-12-23 | 123.47 |
| 2014-12-22 | 130.88 |
| 2014-12-19 | 130.88 |
| 2014-12-18 | 117.11 |
| 2014-12-17 | 114.99 |
| 2014-12-16 | 128.76 |
| 2014-12-15 | 136.17 |
| 2014-12-12 | 137.23 |
| 2014-12-11 | 144.65 |
| 2014-12-10 | 130.88 |
| 2014-12-09 | 104.40 |
| 2014-12-08 | 124.52 |
| 2014-12-05 | 138.29 |
| 2014-12-04 | 143.59 |
| 2014-12-03 | 148.88 |
| 2014-12-02 | 151.00 |
| 2014-12-01 | 166.89 |
| 2014-11-28 | 179.60 |
| 2014-11-27 | 182.77 |
| 2014-11-26 | 185.95 |
| 2014-11-25 | 177.48 |
| 2014-11-24 | 182.77 |
| 2014-11-21 | 185.95 |
| 2014-11-20 | 189.13 |
| 2014-11-19 | 191.25 |
| 2014-11-18 | 190.19 |
| 2014-11-17 | 192.30 |
| 2014-11-14 | 193.36 |
| 2014-11-13 | 198.66 |
| 2014-11-12 | 198.66 |
| 2014-11-11 | 205.01 |
| 2014-11-10 | 208.19 |
| 2014-11-07 | 207.13 |
| 2014-11-06 | 203.95 |
| 2014-11-05 | 206.07 |
| 2014-11-04 | 212.43 |
| 2014-11-03 | 215.60 |
| 2014-10-31 | 200.78 |
| 2014-10-30 | 195.48 |
| 2014-10-29 | 198.66 |
| 2014-10-28 | 196.54 |
| 2014-10-27 | 190.19 |
| 2014-10-24 | 191.25 |
| 2014-10-23 | 197.60 |
| 2014-10-22 | 202.90 |
| 2014-10-21 | 193.36 |
| 2014-10-20 | 188.07 |
| 2014-10-17 | 194.42 |
| 2014-10-16 | 193.36 |
| 2014-10-15 | 206.07 |
| 2014-10-14 | 203.95 |
| 2014-10-13 | 203.95 |
| 2014-10-10 | 212.43 |
| 2014-10-09 | 216.66 |
| 2014-10-08 | 223.02 |
| 2014-10-07 | 226.20 |
| 2014-10-06 | 226.20 |
| 2014-10-03 | 223.02 |
| 2014-09-30 | 228.31 |
| 2014-09-29 | 223.02 |
| 2014-09-26 | 224.08 |
| 2014-09-25 | 238.90 |
| 2014-09-24 | 239.96 |
| 2014-09-23 | 255.85 |
| 2014-09-22 | 249.50 |
| 2014-09-19 | 247.38 |
| 2014-09-18 | 224.08 |
| 2014-09-17 | 224.08 |
| 2014-09-16 | 214.55 |
| 2014-09-15 | 217.72 |
| 2014-09-12 | 229.37 |
| 2014-09-11 | 235.73 |
| 2014-09-10 | 230.43 |
| 2014-09-08 | 227.25 |
| 2014-09-05 | 213.49 |
| 2014-09-04 | 187.01 |
| 2014-09-03 | 183.83 |
| 2014-09-02 | 179.60 |
| 2014-09-01 | 174.30 |
| 2014-08-29 | 183.83 |
| 2014-08-28 | 176.42 |
| 2014-08-27 | 179.60 |
| 2014-08-26 | 185.95 |
| 2014-08-25 | 199.72 |
| 2014-08-22 | 189.13 |
| 2014-08-21 | 190.19 |
| 2014-08-20 | 195.48 |
| 2014-08-19 | 189.13 |
| 2014-08-18 | 174.30 |
| 2014-08-15 | 174.30 |
| 2014-08-14 | 153.12 |
| 2014-08-13 | 160.53 |
| 2014-08-12 | 149.94 |
| 2014-08-11 | 148.88 |
| 2014-08-08 | 147.82 |
| 2014-08-07 | 144.65 |
| 2014-08-06 | 148.88 |
| 2014-08-05 | 140.41 |
| 2014-08-04 | 144.65 |
| 2014-08-01 | 144.65 |
| 2014-07-31 | 148.88 |
| 2014-07-30 | 147.82 |
| 2014-07-29 | 159.47 |
| 2014-07-28 | 153.12 |
| 2014-07-25 | 141.47 |
| 2014-07-24 | 137.23 |
| 2014-07-23 | 137.23 |
| 2014-07-22 | 142.53 |
| 2014-07-21 | 138.29 |
| 2014-07-18 | 140.41 |
| 2014-07-17 | 145.71 |
| 2014-07-16 | 144.65 |
| 2014-07-15 | 145.71 |
| 2014-07-14 | 148.88 |
| 2014-07-11 | 148.88 |
| 2014-07-10 | 153.12 |
| 2014-07-09 | 154.18 |
| 2014-07-08 | 155.24 |
| 2014-07-07 | 153.12 |
| 2014-07-04 | 145.71 |
| 2014-07-03 | 146.76 |
| 2014-07-02 | 146.76 |
| 2014-06-30 | 142.53 |
| 2014-06-27 | 144.65 |
| 2014-06-26 | 146.76 |
| 2014-06-25 | 139.35 |
| 2014-06-24 | 145.71 |
| 2014-06-23 | 142.53 |
| 2014-06-20 | 157.36 |
| 2014-06-19 | 157.36 |
| 2014-06-18 | 164.77 |
| 2014-06-17 | 164.77 |
| 2014-06-16 | 169.01 |
| 2014-06-13 | 172.18 |
| 2014-06-12 | 163.71 |
| 2014-06-11 | 159.47 |
| 2014-06-10 | 159.47 |
| 2014-06-09 | 154.18 |
| 2014-06-06 | 156.30 |
| 2014-06-05 | 159.47 |
| 2014-06-04 | 149.94 |
| 2014-06-03 | 154.18 |
| 2014-05-30 | 149.94 |
| 2014-05-29 | 142.53 |
| 2014-05-28 | 153.12 |
| 2014-05-27 | 155.24 |
| 2014-05-26 | 175.36 |
| 2014-05-23 | 169.01 |
| 2014-05-22 | 166.89 |
| 2014-05-21 | 162.65 |
| 2014-05-20 | 170.06 |
| 2014-05-19 | 166.89 |
| 2014-05-16 | 177.48 |
| 2014-05-15 | 177.48 |
| 2014-05-14 | 177.48 |
| 2014-05-13 | 180.66 |
| 2014-05-12 | 157.36 |
| 2014-05-09 | 158.41 |
| 2014-05-08 | 162.65 |
| 2014-05-07 | 165.83 |
| 2014-05-05 | 160.53 |
| 2014-05-02 | 156.30 |
| 2014-04-30 | 159.47 |
| 2014-04-29 | 149.94 |
| 2014-04-28 | 145.71 |
| 2014-04-25 | 172.18 |
| 2014-04-24 | 187.01 |
| 2014-04-23 | 188.07 |
| 2014-04-22 | 184.89 |
| 2014-04-17 | 195.48 |
| 2014-04-16 | 190.19 |
| 2014-04-15 | 198.66 |
| 2014-04-14 | 202.90 |
| 2014-04-11 | 201.84 |
| 2014-04-10 | 206.07 |
| 2014-04-09 | 193.36 |
| 2014-04-08 | 185.95 |
| 2014-04-07 | 199.72 |
| 2014-04-04 | 195.48 |
| 2014-04-03 | 196.54 |
| 2014-04-02 | 205.01 |
| 2014-04-01 | 213.49 |
| 2014-03-31 | 173.24 |
| 2014-03-28 | 178.54 |
| 2014-03-27 | 184.89 |
| 2014-03-26 | 187.01 |
| 2014-03-25 | 197.60 |
| 2014-03-24 | 210.31 |
| 2014-03-21 | 217.72 |
| 2014-03-20 | 231.49 |
| 2014-03-19 | 233.61 |
| 2014-03-18 | 242.08 |
| 2014-03-17 | 233.61 |
| 2014-03-14 | 232.55 |
| 2014-03-13 | 219.84 |
| 2014-03-12 | 253.73 |
| 2014-03-11 | 260.09 |
| 2014-03-10 | 252.67 |
| 2014-03-07 | 257.97 |
| 2014-03-06 | 251.61 |
| 2014-03-05 | 252.67 |
| 2014-03-04 | 246.32 |
| 2014-03-03 | 263.26 |
| 2014-02-28 | 264.32 |
| 2014-02-27 | 262.20 |
| 2014-02-26 | 260.09 |
| 2014-02-25 | 263.26 |
| 2014-02-24 | 259.03 |
| 2014-02-21 | 263.26 |
| 2014-02-20 | 262.20 |
| 2014-02-19 | 259.03 |
| 2014-02-18 | 257.97 |
| 2014-02-17 | 271.74 |
| 2014-02-14 | 251.61 |
| 2014-02-13 | 252.67 |
| 2014-02-12 | 243.14 |
| 2014-02-11 | 244.20 |
| 2014-02-10 | 245.26 |
| 2014-02-07 | 230.43 |
| 2014-02-06 | 207.13 |
| 2014-02-05 | 219.84 |
| 2014-02-04 | 234.67 |
| 2014-01-30 | 200.78 |
| 2014-01-29 | 171.12 |
| 2014-01-28 | 165.83 |
| 2014-01-27 | 134.06 |
| 2014-01-24 | 127.70 |
| 2014-01-23 | 131.94 |
| 2014-01-22 | 130.88 |
| 2014-01-21 | 128.76 |
| 2014-01-20 | 136.17 |
| 2014-01-17 | 131.94 |
| 2014-01-16 | 117.11 |
| 2014-01-15 | 141.47 |
| 2014-01-14 | 128.76 |
| 2014-01-13 | 84.28 |
| 2014-01-10 | 78.98 |
| 2014-01-09 | 75.81 |
| 2014-01-08 | 76.87 |
| 2014-01-07 | 77.92 |
| 2014-01-06 | 82.16 |
| 2014-01-03 | 78.98 |
| 2014-01-02 | 85.34 |
| 2013-12-31 | 81.10 |
| 2013-12-30 | 77.92 |
| 2013-12-27 | 72.63 |
| 2013-12-24 | 68.39 |
| 2013-12-23 | 65.22 |
| 2013-12-20 | 63.10 |
| 2013-12-19 | 64.16 |
| 2013-12-18 | 69.45 |
| 2013-12-17 | 70.51 |
| 2013-12-16 | 83.22 |
| 2013-12-13 | 85.34 |
| 2013-12-12 | 86.40 |
| 2013-12-11 | 87.46 |
| 2013-12-10 | 90.63 |
| 2013-12-09 | 88.52 |
| 2013-12-06 | 94.87 |
| 2013-12-05 | 154.18 |
| 2013-12-04 | 154.18 |
| 2013-12-03 | 162.65 |
| 2013-12-02 | 165.83 |
| 2013-11-29 | 162.65 |
| 2013-11-28 | 140.41 |
| 2013-11-27 | 140.41 |
| 2013-11-26 | 144.65 |
| 2013-11-25 | 145.71 |
| 2013-11-22 | 151.00 |
| 2013-11-21 | 151.00 |
| 2013-11-20 | 143.59 |
| 2013-11-19 | 143.59 |
| 2013-11-18 | 124.52 |
| 2013-11-15 | 114.99 |
| 2013-11-14 | 110.76 |
| 2013-11-13 | 108.64 |
| 2013-11-12 | 111.82 |
| 2013-11-11 | 111.82 |
| 2013-11-08 | 112.87 |
| 2013-11-07 | 116.05 |
| 2013-11-06 | 112.87 |
| 2013-11-05 | 118.17 |
| 2013-11-04 | 110.76 |
| 2013-11-01 | 109.70 |
| 2013-10-31 | 109.70 |
| 2013-10-30 | 109.70 |
| 2013-10-29 | 111.82 |
| 2013-10-28 | 111.82 |
| 2013-10-25 | 114.99 |
| 2013-10-24 | 111.82 |
| 2013-10-23 | 114.99 |
| 2013-10-22 | 123.47 |
| 2013-10-21 | 123.47 |
| 2013-10-18 | 125.58 |
| 2013-10-17 | 120.29 |
| 2013-10-16 | 122.41 |
| 2013-10-15 | 122.41 |
| 2013-10-11 | 128.76 |
| 2013-10-10 | 127.70 |
| 2013-10-09 | 131.94 |
| 2013-10-08 | 127.70 |
| 2013-10-07 | 128.76 |
| 2013-10-04 | 130.88 |
| 2013-10-03 | 131.94 |
| 2013-10-02 | 129.82 |
| 2013-09-30 | 129.82 |
| 2013-09-27 | 126.64 |
| 2013-09-26 | 129.82 |
| 2013-09-25 | 131.94 |
| 2013-09-24 | 129.82 |
| 2013-09-23 | 130.88 |
| 2013-09-19 | 127.70 |
| 2013-09-18 | 126.64 |
| 2013-09-17 | 126.64 |
| 2013-09-16 | 121.35 |
| 2013-09-13 | 110.76 |
| 2013-09-12 | 111.82 |
| 2013-09-11 | 117.11 |
| 2013-09-10 | 116.05 |
| 2013-09-09 | 109.70 |
| 2013-09-06 | 106.52 |
| 2013-09-05 | 116.05 |
| 2013-09-04 | 108.64 |
| 2013-09-03 | 118.17 |
| 2013-09-02 | 116.05 |
| 2013-08-30 | 119.23 |
| 2013-08-29 | 127.70 |
| 2013-08-28 | 131.94 |
| 2013-08-27 | 137.23 |
| 2013-08-26 | 129.82 |
| 2013-08-23 | 130.88 |
| 2013-08-22 | 128.76 |
| 2013-08-21 | 130.88 |
| 2013-08-20 | 122.41 |
| 2013-08-19 | 142.53 |
| 2013-08-16 | 142.53 |
| 2013-08-15 | 140.41 |
| 2013-08-13 | 145.71 |
| 2013-08-12 | 146.76 |
| 2013-08-09 | 142.53 |
| 2013-08-08 | 140.41 |
| 2013-08-07 | 134.06 |
| 2013-08-06 | 133.00 |
| 2013-08-05 | 135.11 |
| 2013-08-02 | 134.06 |
| 2013-08-01 | 140.41 |
| 2013-07-31 | 139.35 |
| 2013-07-30 | 143.59 |
| 2013-07-29 | 136.17 |
| 2013-07-26 | 139.35 |
| 2013-07-25 | 136.17 |
| 2013-07-24 | 111.82 |
| 2013-07-23 | 112.87 |
| 2013-07-22 | 110.76 |
| 2013-07-19 | 109.70 |
| 2013-07-18 | 111.82 |
| 2013-07-17 | 113.93 |
| 2013-07-16 | 109.70 |
| 2013-07-15 | 107.58 |
| 2013-07-12 | 102.28 |
| 2013-07-11 | 100.17 |
| 2013-07-10 | 92.75 |
| 2013-07-09 | 102.28 |
| 2013-07-08 | 105.46 |
| 2013-07-05 | 110.76 |
| 2013-07-04 | 109.70 |
| 2013-07-03 | 99.11 |
| 2013-07-02 | 109.70 |
| 2013-06-28 | 121.35 |
| 2013-06-27 | 129.82 |
| 2013-06-26 | 128.76 |
| 2013-06-25 | 121.35 |
| 2013-06-24 | 127.70 |
| 2013-06-21 | 136.17 |
| 2013-06-20 | 140.41 |
| 2013-06-19 | 145.71 |
| 2013-06-18 | 145.71 |
| 2013-06-17 | 145.71 |
| 2013-06-14 | 145.71 |
| 2013-06-13 | 152.06 |
| 2013-06-11 | 153.12 |
| 2013-06-10 | 153.12 |
| 2013-06-07 | 152.06 |
| 2013-06-06 | 151.00 |
| 2013-06-05 | 161.59 |
| 2013-06-04 | 173.24 |
| 2013-06-03 | 158.41 |
| 2013-05-31 | 171.12 |
| 2013-05-30 | 162.65 |
| 2013-05-29 | 164.77 |
| 2013-05-28 | 144.65 |
| 2013-05-27 | 134.06 |
| 2013-05-24 | 120.29 |
| 2013-05-23 | 123.47 |
| 2013-05-22 | 127.70 |
| 2013-05-21 | 133.00 |
| 2013-05-20 | 143.59 |
| 2013-05-16 | 146.76 |
| 2013-05-15 | 142.53 |
| 2013-05-14 | 143.59 |
| 2013-05-13 | 128.76 |
| 2013-05-10 | 122.41 |
| 2013-05-09 | 121.35 |
| 2013-05-08 | 120.29 |
| 2013-05-07 | 120.29 |
| 2013-05-06 | 118.17 |
| 2013-05-03 | 103.34 |
| 2013-05-02 | 84.28 |
| 2013-04-30 | 77.92 |
| 2013-04-29 | 74.75 |
| 2013-04-26 | 76.87 |
| 2013-04-25 | 83.22 |
| 2013-04-24 | 80.04 |
| 2013-04-23 | 75.81 |
| 2013-04-22 | 78.98 |
| 2013-04-19 | 81.10 |
| 2013-04-18 | 71.57 |
| 2013-04-17 | 77.92 |
| 2013-04-16 | 75.81 |
| 2013-04-15 | 74.75 |
| 2013-04-12 | 80.04 |
| 2013-04-11 | 80.04 |
| 2013-04-10 | 67.33 |
| 2013-04-09 | 71.57 |
| 2013-04-08 | 65.22 |
| 2013-04-05 | 57.80 |
| 2013-04-03 | 73.69 |
| 2013-04-02 | 76.87 |
| 2013-03-28 | 95.93 |
| 2013-03-27 | 107.58 |
| 2013-03-26 | 108.64 |
| 2013-03-25 | 119.23 |
| 2013-03-22 | 126.64 |
| 2013-03-21 | 126.64 |
| 2013-03-20 | 110.76 |
| 2013-03-19 | 107.58 |
| 2013-03-18 | 112.87 |
| 2013-03-15 | 117.11 |
| 2013-03-14 | 122.41 |
| 2013-03-13 | 111.82 |
| 2013-03-12 | 120.29 |
| 2013-03-11 | 139.35 |
| 2013-03-08 | 141.47 |
| 2013-03-07 | 149.94 |
| 2013-03-06 | 143.59 |
| 2013-03-05 | 129.82 |
| 2013-03-04 | 139.35 |
| 2013-03-01 | 130.88 |
| 2013-02-28 | 120.29 |
| 2013-02-27 | 106.52 |
| 2013-02-26 | 108.64 |
| 2013-02-25 | 117.11 |
| 2013-02-22 | 126.64 |
| 2013-02-21 | 129.82 |
| 2013-02-20 | 114.99 |
| 2013-02-19 | 99.11 |
| 2013-02-18 | 106.52 |
| 2013-02-15 | 109.70 |
| 2013-02-14 | 104.40 |
| 2013-02-08 | 108.64 |
| 2013-02-07 | 103.34 |
| 2013-02-06 | 104.40 |
| 2013-02-05 | 102.28 |
| 2013-02-04 | 106.52 |
| 2013-02-01 | 109.70 |
| 2013-01-31 | 91.69 |
| 2013-01-30 | 93.81 |
| 2013-01-29 | 88.52 |
| 2013-01-28 | 84.28 |
| 2013-01-25 | 83.22 |
| 2013-01-24 | 89.57 |
| 2013-01-23 | 95.93 |
| 2013-01-22 | 90.63 |
| 2013-01-21 | 72.63 |
| 2013-01-18 | 69.45 |
| 2013-01-17 | 67.33 |
| 2013-01-16 | 69.45 |
| 2013-01-15 | 69.45 |
| 2013-01-14 | 68.39 |
| 2013-01-11 | 71.57 |
| 2013-01-10 | 64.16 |
| 2013-01-09 | 66.27 |
| 2013-01-08 | 68.39 |
| 2013-01-07 | 69.45 |
| 2013-01-04 | 67.33 |
| 2013-01-03 | 69.45 |
| 2013-01-02 | 69.45 |
| 2012-12-31 | 68.39 |
| 2012-12-28 | 60.98 |
| 2012-12-27 | 62.04 |
| 2012-12-24 | 62.04 |
| 2012-12-21 | 62.04 |
| 2012-12-20 | 60.98 |
| 2012-12-19 | 58.86 |
| 2012-12-18 | 59.92 |
| 2012-12-17 | 62.04 |
| 2012-12-14 | 62.04 |
| 2012-12-13 | 64.16 |
| 2012-12-12 | 65.22 |
| 2012-12-11 | 64.16 |
| 2012-12-10 | 64.16 |
| 2012-12-07 | 64.16 |
| 2012-12-06 | 65.22 |
| 2012-12-05 | 65.22 |
| 2012-12-04 | 65.22 |
| 2012-12-03 | 62.04 |
| 2012-11-30 | 66.27 |
| 2012-11-29 | 59.92 |
| 2012-11-28 | 58.86 |
| 2012-11-27 | 58.86 |
| 2012-11-26 | 58.86 |
| 2012-11-23 | 58.86 |
| 2012-11-22 | 57.80 |
| 2012-11-21 | 55.68 |
| 2012-11-20 | 54.63 |
| 2012-11-19 | 54.63 |
| 2012-11-16 | 53.57 |
| 2012-11-15 | 53.57 |
| 2012-11-14 | 54.63 |
| 2012-11-13 | 52.51 |
| 2012-11-12 | 54.63 |
| 2012-11-09 | 54.63 |
| 2012-11-08 | 53.57 |
| 2012-11-07 | 58.86 |
| 2012-11-06 | 59.92 |
| 2012-11-05 | 56.74 |
| 2012-11-02 | 54.63 |
| 2012-11-01 | 54.63 |
| 2012-10-31 | 52.51 |
| 2012-10-30 | 45.09 |
| 2012-10-29 | 48.27 |
| 2012-10-26 | 51.45 |
| 2012-10-25 | 50.39 |
| 2012-10-24 | 54.63 |
| 2012-10-22 | 56.74 |
| 2012-10-19 | 56.74 |
| 2012-10-18 | 58.86 |
| 2012-10-17 | 57.80 |
| 2012-10-16 | 57.80 |
| 2012-10-15 | 58.86 |
| 2012-10-12 | 62.04 |
| 2012-10-11 | 66.27 |
| 2012-10-10 | 64.16 |
| 2012-10-09 | 66.27 |
| 2012-10-08 | 68.39 |
| 2012-10-05 | 73.69 |
| 2012-10-04 | 68.39 |
| 2012-10-03 | 71.57 |
| 2012-09-28 | 58.86 |
| 2012-09-27 | 63.10 |
| 2012-09-26 | 66.27 |
| 2012-09-25 | 66.27 |
| 2012-09-24 | 65.22 |
| 2012-09-21 | 70.51 |
| 2012-09-20 | 54.63 |
| 2012-09-19 | 46.15 |
| 2012-09-18 | 39.80 |
| 2012-09-17 | 39.80 |
| 2012-09-14 | 30.27 |
| 2012-09-13 | 30.27 |
| 2012-09-12 | 32.38 |
| 2012-09-11 | 30.27 |
| 2012-09-10 | 29.21 |
| 2012-09-07 | 32.38 |
| 2012-09-06 | 28.15 |
| 2012-09-05 | 22.85 |
| 2012-09-04 | 22.85 |
| 2012-09-03 | 22.85 |
| 2012-08-31 | 21.79 |
| 2012-08-30 | 19.68 |
| 2012-08-29 | 27.09 |
| 2012-08-28 | 26.03 |
| 2012-08-27 | 23.91 |
| 2012-08-24 | 24.97 |
| 2012-08-23 | 24.97 |
| 2012-08-22 | 24.97 |
| 2012-08-21 | 24.97 |
| 2012-08-20 | 23.91 |
| 2012-08-17 | 23.91 |
| 2012-08-16 | 29.21 |
| 2012-08-15 | 23.91 |
| 2012-08-14 | 23.91 |
| 2012-08-13 | 23.91 |
| 2012-08-10 | 23.91 |
| 2012-08-09 | 23.91 |
| 2012-08-08 | 24.97 |
| 2012-08-07 | 27.09 |
| 2012-08-06 | 27.09 |
| 2012-08-03 | 29.21 |
| 2012-08-02 | 28.15 |
| 2012-08-01 | 31.33 |
| 2012-07-31 | 28.15 |
| 2012-07-30 | 29.21 |
| 2012-07-27 | 32.38 |
| 2012-07-26 | 33.44 |
| 2012-07-25 | 34.50 |
| 2012-07-24 | 33.44 |
| 2012-07-23 | 33.44 |
| 2012-07-20 | 34.50 |
| 2012-07-19 | 35.56 |
| 2012-07-18 | 35.56 |
| 2012-07-17 | 33.44 |
| 2012-07-16 | 34.50 |
| 2012-07-13 | 35.56 |
| 2012-07-12 | 35.56 |
| 2012-07-11 | 31.33 |
| 2012-07-10 | 31.33 |
| 2012-07-09 | 32.38 |
| 2012-07-06 | 32.38 |
| 2012-07-05 | 32.38 |
| 2012-07-04 | 31.33 |
| 2012-07-03 | 32.38 |
| 2012-06-29 | 33.44 |
| 2012-06-28 | 30.27 |
| 2012-06-27 | 33.44 |
| 2012-06-26 | 29.21 |
| 2012-06-25 | 31.33 |
| 2012-06-22 | 32.38 |
| 2012-06-21 | 34.50 |
| 2012-06-20 | 36.62 |
| 2012-06-19 | 38.74 |
| 2012-06-18 | 33.44 |
| 2012-06-15 | 31.33 |
| 2012-06-14 | 31.33 |
| 2012-06-13 | 30.27 |
| 2012-06-12 | 34.50 |
| 2012-06-11 | 35.56 |
| 2012-06-08 | 38.74 |
| 2012-06-07 | 39.80 |
| 2012-06-06 | 37.68 |
| 2012-06-05 | 39.80 |
| 2012-06-04 | 40.86 |
| 2012-06-01 | 36.62 |
| 2012-05-31 | 41.92 |
| 2012-05-30 | 39.80 |
| 2012-05-29 | 41.92 |
| 2012-05-28 | 35.56 |
| 2012-05-25 | 31.33 |
| 2012-05-24 | 31.33 |
| 2012-05-23 | 31.33 |
| 2012-05-22 | 30.27 |
| 2012-05-21 | 42.98 |
| 2012-05-18 | 32.38 |
| 2012-05-17 | 33.44 |
| 2012-05-16 | 33.44 |
| 2012-05-15 | 35.56 |
| 2012-05-14 | 35.56 |
| 2012-05-11 | 33.44 |
| 2012-05-10 | 35.56 |
| 2012-05-09 | 35.56 |
| 2012-05-08 | 35.56 |
| 2012-05-07 | 36.62 |
| 2012-05-04 | 36.62 |
| 2012-05-03 | 36.62 |
| 2012-05-02 | 34.50 |
| 2012-04-30 | 37.68 |
| 2012-04-27 | 36.62 |
| 2012-04-26 | 41.92 |
| 2012-04-25 | 38.74 |
| 2012-04-24 | 33.44 |
| 2012-04-23 | 33.44 |
| 2012-04-20 | 35.56 |
| 2012-04-19 | 34.50 |
| 2012-04-18 | 32.38 |
| 2012-04-17 | 32.38 |
| 2012-04-16 | 33.44 |
| 2012-04-13 | 32.38 |
| 2012-04-12 | 37.68 |
| 2012-04-11 | 40.86 |
| 2012-04-10 | 35.56 |
| 2012-04-05 | 37.68 |
| 2012-04-03 | 40.86 |
| 2012-04-02 | 44.03 |
| 2012-03-30 | 48.27 |
| 2012-03-29 | 50.39 |
| 2012-03-28 | 50.39 |
| 2012-03-27 | 50.39 |
| 2012-03-26 | 54.63 |
| 2012-03-23 | 52.51 |
| 2012-03-22 | 57.80 |
| 2012-03-21 | 55.68 |
| 2012-03-20 | 53.57 |
| 2012-03-19 | 57.80 |
| 2012-03-16 | 54.63 |
| 2012-03-15 | 57.80 |
| 2012-03-14 | 58.86 |
| 2012-03-13 | 58.86 |
| 2012-03-12 | 55.68 |
| 2012-03-09 | 63.10 |
| 2012-03-08 | 58.86 |
| 2012-03-07 | 57.80 |
| 2012-03-06 | 58.86 |
| 2012-03-05 | 60.98 |
| 2012-03-02 | 64.16 |
| 2012-03-01 | 62.04 |
| 2012-02-29 | 67.33 |
| 2012-02-28 | 66.27 |
| 2012-02-27 | 68.39 |
| 2012-02-24 | 66.27 |
| 2012-02-23 | 70.51 |
| 2012-02-22 | 68.39 |
| 2012-02-21 | 59.92 |
| 2012-02-20 | 54.63 |
| 2012-02-17 | 56.74 |
| 2012-02-16 | 58.86 |
| 2012-02-15 | 56.74 |
| 2012-02-14 | 66.27 |
| 2012-02-13 | 54.63 |
| 2012-02-10 | 40.86 |
| 2012-02-09 | 38.74 |
| 2012-02-08 | 41.92 |
| 2012-02-07 | 35.56 |
| 2012-02-06 | 36.62 |
| 2012-02-03 | 29.21 |
| 2012-02-02 | 31.33 |
| 2012-02-01 | 30.27 |
| 2012-01-31 | 29.21 |
| 2012-01-30 | 29.21 |
| 2012-01-27 | 31.33 |
| 2012-01-26 | 31.33 |
| 2012-01-20 | 31.33 |
| 2012-01-19 | 32.38 |
| 2012-01-18 | 32.38 |
| 2012-01-17 | 31.33 |
| 2012-01-16 | 32.38 |
| 2012-01-13 | 33.44 |
| 2012-01-12 | 34.50 |
| 2012-01-11 | 31.33 |
| 2012-01-10 | 32.38 |
| 2012-01-09 | 29.21 |
| 2012-01-06 | 29.21 |
| 2012-01-05 | 34.50 |
| 2012-01-04 | 34.50 |
| 2012-01-03 | 34.50 |
| 2011-12-30 | 34.50 |
| 2011-12-29 | 35.56 |
| 2011-12-28 | 34.50 |
| 2011-12-23 | 41.92 |
| 2011-12-22 | 33.44 |
| 2011-12-21 | 27.09 |
| 2011-12-20 | 26.03 |
| 2011-12-19 | 28.15 |
| 2011-12-16 | 27.09 |
| 2011-12-15 | 24.97 |
| 2011-12-14 | 27.09 |
| 2011-12-13 | 27.09 |
| 2011-12-12 | 31.33 |
| 2011-12-09 | 31.33 |
| 2011-12-08 | 35.56 |
| 2011-12-07 | 36.62 |
| 2011-12-06 | 35.56 |
| 2011-12-05 | 33.44 |
| 2011-12-02 | 32.38 |
| 2011-12-01 | 33.44 |
| 2011-11-30 | 20.73 |
| 2011-11-29 | 32.38 |
| 2011-11-28 | 33.44 |
| 2011-11-25 | 32.38 |
| 2011-11-24 | 34.50 |
| 2011-11-23 | 31.33 |
| 2011-11-22 | 34.50 |
| 2011-11-21 | 41.92 |
| 2011-11-18 | 35.56 |
| 2011-11-17 | 36.62 |
| 2011-11-16 | 33.44 |
| 2011-11-15 | 37.68 |
| 2011-11-14 | 33.44 |
| 2011-11-11 | 30.27 |
| 2011-11-10 | 33.44 |
| 2011-11-09 | 34.50 |
| 2011-11-08 | 27.09 |
| 2011-11-07 | 29.21 |
| 2011-11-04 | 23.91 |
| 2011-11-03 | 24.97 |
| 2011-11-02 | 21.79 |
| 2011-11-01 | 20.73 |
| 2011-10-31 | 20.73 |
| 2011-10-28 | 27.09 |
| 2011-10-27 | 27.09 |
| 2011-10-26 | 22.85 |
| 2011-10-25 | 26.03 |
| 2011-10-24 | 23.91 |
| 2011-10-21 | 20.73 |
| 2011-10-20 | 19.68 |
| 2011-10-19 | 18.62 |
| 2011-10-18 | 18.62 |
| 2011-10-17 | 24.97 |
| 2011-10-14 | 22.85 |
| 2011-10-13 | 20.73 |
| 2011-10-12 | 21.79 |
| 2011-10-11 | 20.73 |
| 2011-10-10 | 20.73 |
| 2011-10-07 | 21.79 |
| 2011-10-06 | 20.73 |
| 2011-10-04 | 18.62 |
| 2011-10-03 | 22.85 |
| 2011-09-30 | 27.09 |
| 2011-09-28 | 27.09 |
| 2011-09-27 | 29.21 |
| 2011-09-26 | 24.97 |
| 2011-09-23 | 30.27 |
| 2011-09-22 | 34.50 |
| 2011-09-21 | 37.68 |
| 2011-09-20 | 37.68 |
| 2011-09-19 | 37.68 |
| 2011-09-16 | 35.56 |
| 2011-09-15 | 28.15 |
| 2011-09-14 | 28.15 |
| 2011-09-12 | 28.15 |
| 2011-09-09 | 28.15 |
| 2011-09-08 | 28.15 |
| 2011-09-07 | 32.38 |
| 2011-09-06 | 32.38 |
| 2011-09-05 | 32.38 |
| 2011-09-02 | 35.56 |
| 2011-09-01 | 33.44 |
| 2011-08-31 | 37.68 |
| 2011-08-30 | 32.38 |
| 2011-08-29 | 32.38 |
| 2011-08-26 | 32.38 |
| 2011-08-25 | 34.50 |
| 2011-08-24 | 34.50 |
| 2011-08-23 | 32.38 |
| 2011-08-22 | 32.38 |
| 2011-08-19 | 32.38 |
| 2011-08-18 | 34.50 |
| 2011-08-17 | 30.27 |
| 2011-08-16 | 33.44 |
| 2011-08-15 | 32.38 |
| 2011-08-12 | 33.44 |
| 2011-08-11 | 23.91 |
| 2011-08-10 | 24.97 |
| 2011-08-09 | 23.91 |
| 2011-08-08 | 22.85 |
| 2011-08-05 | 28.15 |
| 2011-08-04 | 32.38 |
| 2011-08-03 | 31.33 |
| 2011-08-02 | 33.44 |
| 2011-08-01 | 33.44 |
| 2011-07-29 | 36.62 |
| 2011-07-28 | 34.50 |
| 2011-07-27 | 37.68 |
| 2011-07-26 | 40.86 |
| 2011-07-25 | 32.38 |
| 2011-07-22 | 36.62 |
| 2011-07-21 | 35.56 |
| 2011-07-20 | 35.56 |
| 2011-07-19 | 35.56 |
| 2011-07-18 | 37.68 |
| 2011-07-15 | 36.62 |
| 2011-07-14 | 39.80 |
| 2011-07-13 | 38.74 |
| 2011-07-12 | 34.50 |
| 2011-07-11 | 36.62 |
| 2011-07-08 | 39.80 |
| 2011-07-07 | 36.62 |
| 2011-07-06 | 37.68 |
| 2011-07-05 | 34.50 |
| 2011-07-04 | 35.56 |
| 2011-06-30 | 35.56 |
| 2011-06-29 | 33.44 |
| 2011-06-28 | 34.50 |
| 2011-06-27 | 36.62 |
| 2011-06-24 | 37.68 |
| 2011-06-23 | 30.27 |
| 2011-06-22 | 37.68 |
| 2011-06-21 | 32.38 |
| 2011-06-20 | 26.03 |
| 2011-06-17 | 24.97 |
| 2011-06-16 | 18.62 |
| 2011-06-15 | 24.97 |
| 2011-06-14 | 26.03 |
| 2011-06-13 | 24.97 |
| 2011-06-10 | 18.62 |
| 2011-06-09 | 21.79 |
| 2011-06-08 | 24.97 |
| 2011-06-07 | 23.91 |
| 2011-06-03 | 27.09 |
| 2011-06-02 | 26.03 |
| 2011-06-01 | 26.03 |
| 2011-05-31 | 29.21 |
| 2011-05-30 | 27.09 |
| 2011-05-27 | 27.09 |
| 2011-05-26 | 27.09 |
| 2011-05-25 | 24.97 |
| 2011-05-24 | 31.33 |
| 2011-05-23 | 23.91 |
| 2011-05-20 | 28.15 |
| 2011-05-19 | 30.27 |
| 2011-05-18 | 31.33 |
| 2011-05-17 | 29.21 |
| 2011-05-16 | 32.38 |
| 2011-05-13 | 37.68 |
| 2011-05-12 | 37.68 |
| 2011-05-11 | 38.74 |
| 2011-05-09 | 39.80 |
| 2011-05-06 | 45.09 |
| 2011-05-05 | 38.74 |
| 2011-05-04 | 37.68 |
| 2011-05-03 | 39.80 |
| 2011-04-29 | 45.09 |
| 2011-04-28 | 41.92 |
| 2011-04-27 | 42.98 |
| 2011-04-26 | 41.92 |
| 2011-04-21 | 44.03 |
| 2011-04-20 | 37.68 |
| 2011-04-19 | 41.92 |
| 2011-04-18 | 41.92 |
| 2011-04-15 | 47.21 |
| 2011-04-14 | 47.21 |
| 2011-04-13 | 48.27 |
| 2011-04-12 | 45.09 |
| 2011-04-11 | 36.62 |
| 2011-04-08 | 39.80 |
| 2011-04-07 | 35.56 |
| 2011-04-06 | 35.56 |
| 2011-04-04 | 37.68 |
| 2011-04-01 | 37.68 |
| 2011-03-31 | 40.86 |
| 2011-03-30 | 37.68 |
| 2011-03-29 | 34.50 |
| 2011-03-28 | 38.74 |
| 2011-03-25 | 37.68 |
| 2011-03-24 | 39.80 |
| 2011-03-23 | 36.62 |
| 2011-03-22 | 36.62 |
| 2011-03-21 | 30.27 |
| 2011-03-18 | 29.21 |
| 2011-03-17 | 30.27 |
| 2011-03-16 | 36.62 |
| 2011-03-15 | 34.50 |
| 2011-03-14 | 35.56 |
| 2011-03-11 | 36.62 |
| 2011-03-10 | 36.62 |
| 2011-03-09 | 36.62 |
| 2011-03-08 | 37.68 |
| 2011-03-07 | 37.68 |
| 2011-03-04 | 39.80 |
| 2011-03-03 | 37.68 |
| 2011-03-02 | 38.74 |
| 2011-03-01 | 37.68 |
| 2011-02-28 | 44.03 |
| 2011-02-25 | 40.86 |
| 2011-02-24 | 44.03 |
| 2011-02-23 | 41.92 |
| 2011-02-22 | 44.03 |
| 2011-02-21 | 45.09 |
| 2011-02-18 | 45.09 |
| 2011-02-17 | 47.21 |
| 2011-02-16 | 46.15 |
| 2011-02-15 | 47.21 |
| 2011-02-14 | 48.27 |
| 2011-02-11 | 44.03 |
| 2011-02-10 | 48.27 |
| 2011-02-09 | 46.15 |
| 2011-02-08 | 52.51 |
| 2011-02-07 | 49.33 |
| 2011-02-02 | 50.39 |
| 2011-02-01 | 48.27 |
| 2011-01-31 | 49.33 |
| 2011-01-28 | 48.27 |
| 2011-01-27 | 49.33 |
| 2011-01-26 | 49.33 |
| 2011-01-25 | 53.57 |
| 2011-01-24 | 50.39 |
| 2011-01-21 | 49.33 |
| 2011-01-20 | 51.45 |
| 2011-01-19 | 58.86 |
| 2011-01-18 | 56.74 |
| 2011-01-17 | 57.80 |
| 2011-01-14 | 59.92 |
| 2011-01-13 | 59.92 |
| 2011-01-12 | 60.98 |
| 2011-01-11 | 58.86 |
| 2011-01-10 | 63.10 |
| 2011-01-07 | 63.10 |
| 2011-01-06 | 55.68 |
| 2011-01-05 | 52.51 |
| 2011-01-04 | 53.57 |
| 2011-01-03 | 48.27 |
| 2010-12-31 | 48.27 |
| 2010-12-30 | 52.51 |
| 2010-12-29 | 48.27 |
| 2010-12-28 | 48.27 |
| 2010-12-24 | 48.27 |
| 2010-12-23 | 48.27 |
| 2010-12-22 | 50.39 |
| 2010-12-21 | 51.45 |
| 2010-12-20 | 45.09 |
| 2010-12-17 | 47.21 |
| 2010-12-16 | 51.45 |
| 2010-12-15 | 48.27 |
| 2010-12-14 | 48.27 |
| 2010-12-13 | 50.39 |
| 2010-12-10 | 46.15 |
| 2010-12-09 | 46.15 |
| 2010-12-08 | 48.27 |
| 2010-12-07 | 48.27 |
| 2010-12-06 | 48.27 |
| 2010-12-03 | 49.33 |
| 2010-12-02 | 50.39 |
| 2010-12-01 | 48.27 |
| 2010-11-30 | 48.27 |
| 2010-11-29 | 51.45 |
| 2010-11-26 | 48.27 |
| 2010-11-25 | 51.45 |
| 2010-11-24 | 49.33 |
| 2010-11-23 | 50.39 |
| 2010-11-22 | 57.80 |
| 2010-11-19 | 55.68 |
| 2010-11-18 | 57.80 |
| 2010-11-17 | 53.57 |
| 2010-11-16 | 58.86 |
| 2010-11-15 | 58.86 |
| 2010-11-12 | 58.86 |
| 2010-11-11 | 63.10 |
| 2010-11-10 | 65.22 |
| 2010-11-09 | 67.33 |
| 2010-11-08 | 68.39 |
| 2010-11-05 | 67.33 |
| 2010-11-04 | 67.33 |
| 2010-11-03 | 65.22 |
| 2010-11-02 | 65.22 |
| 2010-11-01 | 65.22 |
| 2010-10-29 | 63.10 |
| 2010-10-28 | 63.10 |
| 2010-10-27 | 62.04 |
| 2010-10-26 | 63.10 |
| 2010-10-25 | 63.10 |
| 2010-10-22 | 64.16 |
| 2010-10-21 | 67.33 |
| 2010-10-20 | 68.39 |
| 2010-10-19 | 69.45 |
| 2010-10-18 | 74.75 |
| 2010-10-15 | 78.98 |
| 2010-10-14 | 64.16 |
| 2010-10-13 | 65.22 |
| 2010-10-12 | 59.92 |
| 2010-10-11 | 62.04 |
| 2010-10-08 | 66.27 |
| 2010-10-07 | 66.27 |
| 2010-10-06 | 71.57 |
| 2010-10-05 | 70.51 |
| 2010-10-04 | 69.45 |
| 2010-09-30 | 69.45 |
| 2010-09-29 | 67.33 |
| 2010-09-28 | 67.33 |
| 2010-09-27 | 69.45 |
| 2010-09-24 | 70.51 |
| 2010-09-22 | 66.27 |
| 2010-09-21 | 65.22 |
| 2010-09-20 | 65.22 |
| 2010-09-17 | 62.04 |
| 2010-09-16 | 57.80 |
| 2010-09-15 | 62.04 |
| 2010-09-14 | 65.22 |
| 2010-09-13 | 56.74 |
| 2010-09-10 | 55.68 |
| 2010-09-09 | 54.63 |
| 2010-09-08 | 56.74 |
| 2010-09-07 | 57.80 |
| 2010-09-06 | 59.92 |
| 2010-09-03 | 57.80 |
| 2010-09-02 | 63.10 |
| 2010-09-01 | 58.86 |
| 2010-08-31 | 62.04 |
| 2010-08-30 | 62.04 |
| 2010-08-27 | 65.22 |
| 2010-08-26 | 63.10 |
| 2010-08-25 | 63.10 |
| 2010-08-24 | 64.16 |
| 2010-08-23 | 64.16 |
| 2010-08-20 | 64.16 |
| 2010-08-19 | 66.27 |
| 2010-08-18 | 64.16 |
| 2010-08-17 | 68.39 |
| 2010-08-16 | 63.10 |
| 2010-08-13 | 68.39 |
| 2010-08-12 | 69.45 |
| 2010-08-11 | 67.33 |
| 2010-08-10 | 72.63 |
| 2010-08-09 | 72.63 |
| 2010-08-06 | 78.98 |
| 2010-08-05 | 71.57 |
| 2010-08-04 | 68.39 |
| 2010-08-03 | 66.27 |
| 2010-08-02 | 65.22 |
| 2010-07-30 | 66.27 |
| 2010-07-29 | 67.33 |
| 2010-07-28 | 70.51 |
| 2010-07-27 | 63.10 |
| 2010-07-26 | 65.22 |
| 2010-07-23 | 64.16 |
| 2010-07-22 | 59.92 |
| 2010-07-21 | 59.92 |
| 2010-07-20 | 59.92 |
| 2010-07-19 | 62.04 |
| 2010-07-16 | 59.92 |
| 2010-07-15 | 57.80 |
| 2010-07-14 | 62.04 |
| 2010-07-13 | 64.16 |
| 2010-07-12 | 63.10 |
| 2010-07-09 | 64.16 |
| 2010-07-08 | 59.92 |
| 2010-07-07 | 63.10 |
| 2010-07-06 | 66.27 |
| 2010-07-05 | 60.98 |
| 2010-07-02 | 66.27 |
| 2010-06-30 | 69.45 |
| 2010-06-29 | 68.39 |
| 2010-06-28 | 69.45 |
| 2010-06-25 | 71.57 |
| 2010-06-24 | 69.45 |
| 2010-06-23 | 70.51 |
| 2010-06-22 | 73.69 |
| 2010-06-21 | 74.75 |
| 2010-06-18 | 72.63 |
| 2010-06-17 | 74.75 |
| 2010-06-15 | 76.87 |
| 2010-06-14 | 72.63 |
| 2010-06-11 | 71.57 |
| 2010-06-10 | 71.57 |
| 2010-06-09 | 72.63 |
| 2010-06-08 | 72.63 |
| 2010-06-07 | 72.63 |
| 2010-06-04 | 73.69 |
| 2010-06-03 | 71.57 |
| 2010-06-02 | 68.39 |
| 2010-06-01 | 74.75 |
| 2010-05-31 | 59.92 |
| 2010-05-28 | 56.74 |
| 2010-05-27 | 53.57 |
| 2010-05-26 | 35.56 |
| 2010-05-25 | 29.21 |
| 2010-05-24 | 41.92 |
| 2010-05-20 | 37.68 |
| 2010-05-19 | 45.09 |
| 2010-05-18 | 60.98 |
| 2010-05-17 | 57.80 |
| 2010-05-14 | 65.22 |
| 2010-05-13 | 71.57 |
| 2010-05-12 | 67.33 |
| 2010-05-11 | 71.57 |
| 2010-05-10 | 73.69 |
| 2010-05-07 | 70.51 |
| 2010-05-06 | 80.04 |
| 2010-05-05 | 78.98 |
| 2010-05-04 | 88.52 |
| 2010-05-03 | 95.93 |
| 2010-04-30 | 95.93 |
| 2010-04-29 | 96.99 |
| 2010-04-28 | 96.99 |
| 2010-04-27 | 100.17 |
| 2010-04-26 | 103.34 |
| 2010-04-23 | 102.28 |
| 2010-04-22 | 103.34 |
| 2010-04-21 | 105.46 |
| 2010-04-20 | 106.52 |
| 2010-04-19 | 100.17 |
| 2010-04-16 | 107.58 |
| 2010-04-15 | 116.05 |
| 2010-04-14 | 120.29 |
| 2010-04-13 | 92.75 |
| 2010-04-12 | 94.87 |
| 2010-04-09 | 98.05 |
| 2010-04-08 | 99.11 |
| 2010-04-07 | 104.40 |
| 2010-04-01 | 102.28 |
| 2010-03-31 | 105.46 |
| 2010-03-30 | 106.52 |
| 2010-03-29 | 103.34 |
| 2010-03-26 | 101.22 |
| 2010-03-25 | 98.05 |
| 2010-03-24 | 106.52 |
| 2010-03-23 | 101.22 |
| 2010-03-22 | 106.52 |
| 2010-03-19 | 109.70 |
| 2010-03-18 | 110.76 |
| 2010-03-17 | 110.76 |
| 2010-03-16 | 110.76 |
| 2010-03-15 | 118.17 |
| 2010-03-12 | 121.35 |
| 2010-03-11 | 122.41 |
| 2010-03-10 | 133.00 |
| 2010-03-09 | 121.35 |
| 2010-03-08 | 123.47 |
| 2010-03-05 | 109.70 |
| 2010-03-04 | 112.87 |
| 2010-03-03 | 117.11 |
| 2010-03-02 | 122.41 |
| 2010-03-01 | 113.93 |
| 2010-02-26 | 96.99 |
| 2010-02-25 | 98.05 |
| 2010-02-24 | 98.05 |
| 2010-02-23 | 101.22 |
| 2010-02-22 | 99.11 |
| 2010-02-19 | 95.93 |
| 2010-02-18 | 101.22 |
| 2010-02-17 | 104.40 |
| 2010-02-12 | 103.34 |
| 2010-02-11 | 103.34 |
| 2010-02-10 | 94.87 |
| 2010-02-09 | 100.17 |
| 2010-02-08 | 112.87 |
| 2010-02-05 | 114.99 |
| 2010-02-04 | 120.29 |
| 2010-02-03 | 123.47 |
| 2010-02-02 | 118.17 |
| 2010-02-01 | 121.35 |
| 2010-01-29 | 119.23 |
| 2010-01-28 | 122.41 |
| 2010-01-27 | 117.11 |
| 2010-01-26 | 122.41 |
| 2010-01-25 | 131.94 |
| 2010-01-22 | 131.94 |
| 2010-01-21 | 130.88 |
| 2010-01-20 | 138.29 |
| 2010-01-19 | 142.53 |
| 2010-01-18 | 140.41 |
| 2010-01-15 | 140.41 |
| 2010-01-14 | 133.00 |
| 2010-01-13 | 143.59 |
| 2010-01-12 | 160.53 |
| 2010-01-11 | 159.47 |
| 2010-01-08 | 162.65 |
| 2010-01-07 | 164.77 |
| 2010-01-06 | 167.95 |
| 2010-01-05 | 131.94 |
| 2010-01-04 | 130.88 |
| 2009-12-31 | 136.17 |
| 2009-12-30 | 134.06 |
| 2009-12-29 | 140.41 |
| 2009-12-28 | 141.47 |
| 2009-12-24 | 131.94 |
| 2009-12-23 | 127.70 |
| 2009-12-22 | 119.23 |
| 2009-12-21 | 114.99 |
| 2009-12-18 | 129.82 |
| 2009-12-17 | 144.65 |
| 2009-12-16 | 167.95 |
| 2009-12-15 | 149.94 |
| 2009-12-14 | 155.24 |
| 2009-12-11 | 157.36 |
| 2009-12-10 | 169.01 |
| 2009-12-09 | 181.71 |
| 2009-12-08 | 148.88 |
| 2009-12-07 | 105.46 |
| 2009-12-04 | 89.57 |
| 2009-12-03 | 73.69 |
| 2009-12-02 | 64.16 |
| 2009-12-01 | 68.39 |
| 2009-11-30 | 49.33 |
| 2009-11-27 | 39.80 |
| 2009-11-26 | 51.45 |
| 2009-11-25 | 45.09 |
| 2009-11-24 | 48.27 |
| 2009-11-23 | 48.27 |
| 2009-11-20 | 49.33 |
| 2009-11-19 | 46.15 |
| 2009-11-18 | 45.09 |
| 2009-11-17 | 50.39 |
| 2009-11-16 | 56.74 |
| 2009-11-13 | 51.45 |
| 2009-11-12 | 45.09 |
| 2009-11-11 | 37.68 |
| 2009-11-10 | 41.92 |
| 2009-11-09 | 30.27 |
| 2009-11-06 | 21.79 |
| 2009-11-05 | 21.79 |
| 2009-11-04 | 19.68 |
| 2009-11-03 | 18.62 |
| 2009-11-02 | 24.97 |
| 2009-10-30 | 22.85 |
| 2009-10-29 | 23.91 |
| 2009-10-28 | 24.97 |
| 2009-10-27 | 24.97 |
| 2009-10-23 | 26.03 |
| 2009-10-22 | 20.73 |
| 2009-10-21 | 21.79 |
| 2009-10-20 | 26.03 |
| 2009-10-19 | 11.20 |
| 2009-10-16 | 5.91 |
| 2009-10-15 | 6.97 |
| 2009-10-14 | 6.97 |
| 2009-10-13 | 3.79 |
| 2009-10-12 | 4.85 |
| 2009-10-09 | 5.91 |
| 2009-10-08 | -1.51 |
| 2009-10-07 | 0.61 |
| 2009-10-06 | -1.51 |
| 2009-10-05 | -4.68 |
| 2009-10-02 | -2.57 |
| 2009-09-30 | 0.61 |
| 2009-09-29 | -0.45 |
| 2009-09-28 | 1.67 |
| 2009-09-25 | 2.73 |
| 2009-09-24 | 0.61 |
| 2009-09-23 | 2.73 |
| 2009-09-22 | 4.85 |
| 2009-09-21 | 2.73 |
| 2009-09-18 | 3.79 |
| 2009-09-17 | 4.85 |
| 2009-09-16 | 4.85 |
| 2009-09-15 | 3.79 |
| 2009-09-14 | 4.85 |
| 2009-09-11 | 8.03 |
| 2009-09-10 | 8.03 |
| 2009-09-09 | 5.91 |
| 2009-09-08 | 5.91 |
| 2009-09-07 | 3.79 |
| 2009-09-04 | 4.85 |
| 2009-09-03 | -0.45 |
| 2009-09-02 | -3.62 |
| 2009-09-01 | -1.51 |
| 2009-08-31 | -2.57 |
| 2009-08-28 | 2.73 |
| 2009-08-27 | 3.79 |
| 2009-08-26 | 4.85 |
| 2009-08-25 | 4.85 |
| 2009-08-24 | 5.91 |
| 2009-08-21 | 4.85 |
| 2009-08-20 | 4.85 |
| 2009-08-19 | 4.85 |
| 2009-08-18 | 9.08 |
| 2009-08-17 | 10.14 |
| 2009-08-14 | 16.50 |
| 2009-08-13 | 16.50 |
| 2009-08-12 | 12.26 |
| 2009-08-11 | 15.44 |
| 2009-08-10 | 16.50 |
| 2009-08-07 | 19.68 |
| 2009-08-06 | 24.97 |
| 2009-08-05 | 22.85 |
| 2009-08-04 | 26.03 |
| 2009-08-03 | 29.21 |
| 2009-07-31 | 22.85 |
| 2009-07-30 | 21.79 |
| 2009-07-29 | 23.91 |
| 2009-07-28 | 32.38 |
| 2009-07-27 | 27.09 |
| 2009-07-24 | 26.03 |
| 2009-07-23 | 27.09 |
| 2009-07-22 | 26.03 |
| 2009-07-21 | 21.79 |
| 2009-07-20 | 20.73 |
| 2009-07-17 | 20.73 |
| 2009-07-16 | 19.68 |
| 2009-07-15 | 22.85 |
| 2009-07-14 | 8.03 |
| 2009-07-13 | 4.85 |
| 2009-07-10 | 9.08 |
| 2009-07-09 | 10.14 |
| 2009-07-08 | 5.91 |
| 2009-07-07 | 6.97 |
| 2009-07-06 | 9.08 |
| 2009-07-03 | 8.03 |
| 2009-07-02 | 5.91 |
| 2009-06-30 | 12.26 |
| 2009-06-29 | 17.56 |
| 2009-06-26 | 17.56 |
| 2009-06-25 | 13.32 |
| 2009-06-24 | 13.32 |
| 2009-06-23 | 11.20 |
| 2009-06-22 | 17.56 |
| 2009-06-19 | 16.50 |
| 2009-06-18 | 16.50 |
| 2009-06-17 | 20.73 |
| 2009-06-16 | 15.44 |
| 2009-06-15 | 21.79 |
| 2009-06-12 | 30.27 |
| 2009-06-11 | 33.44 |
| 2009-06-10 | 32.38 |
| 2009-06-09 | 30.27 |
| 2009-06-08 | 41.92 |
| 2009-06-05 | 44.03 |
| 2009-06-04 | 44.03 |
| 2009-06-03 | 35.56 |
| 2009-06-02 | 40.86 |
| 2009-06-01 | 46.15 |
| 2009-05-29 | 27.09 |
| 2009-05-27 | 26.03 |
| 2009-05-26 | 28.15 |
| 2009-05-25 | 21.79 |
| 2009-05-22 | 19.68 |
| 2009-05-21 | 23.91 |
| 2009-05-20 | 27.09 |
| 2009-05-19 | 27.09 |
| 2009-05-18 | 27.09 |
| 2009-05-15 | 11.20 |
| 2009-05-14 | 11.20 |
| 2009-05-13 | 13.32 |
| 2009-05-12 | 2.73 |
| 2009-05-11 | 0.61 |
| 2009-05-08 | 1.67 |
| 2009-05-07 | -3.62 |
| 2009-05-06 | -2.57 |
| 2009-05-05 | -6.80 |
| 2009-05-04 | -5.74 |
| 2009-04-30 | -8.92 |
| 2009-04-29 | -11.04 |
| 2009-04-28 | -14.21 |
| 2009-04-27 | -8.92 |
| 2009-04-24 | 2.73 |
| 2009-04-23 | 1.67 |
| 2009-04-22 | 0.61 |
| 2009-04-21 | 6.97 |
| 2009-04-20 | 1.67 |
| 2009-04-17 | 1.67 |
| 2009-04-16 | 20.73 |
| 2009-04-15 | -6.80 |
| 2009-04-14 | -9.98 |
| 2009-04-09 | -11.04 |
| 2009-04-08 | -13.16 |
| 2009-04-07 | -8.92 |
| 2009-04-06 | -9.98 |
| 2009-04-03 | -11.04 |
| 2009-04-02 | -14.21 |
| 2009-04-01 | -14.21 |
| 2009-03-31 | -12.10 |
| 2009-03-30 | -2.57 |
| 2009-03-27 | -0.45 |
| 2009-03-26 | -2.57 |
| 2009-03-25 | -8.92 |
| 2009-03-24 | -13.16 |
| 2009-03-23 | -13.16 |
| 2009-03-20 | -15.27 |
| 2009-03-19 | -15.27 |
| 2009-03-18 | -15.27 |
| 2009-03-17 | -19.51 |
| 2009-03-16 | -18.45 |
| 2009-03-13 | -16.33 |
| 2009-03-12 | -17.39 |
| 2009-03-11 | -17.39 |
| 2009-03-10 | -15.27 |
| 2009-03-09 | -15.27 |
| 2009-03-06 | -12.10 |
| 2009-03-05 | -14.21 |
| 2009-03-04 | -11.04 |
| 2009-03-03 | -13.16 |
| 2009-03-02 | -11.04 |
| 2009-02-27 | -9.98 |
| 2009-02-26 | -7.86 |
| 2009-02-25 | -6.80 |
| 2009-02-24 | -6.80 |
| 2009-02-23 | -6.80 |
| 2009-02-20 | -7.86 |
| 2009-02-19 | -8.92 |
| 2009-02-18 | -6.80 |
| 2009-02-17 | -7.86 |
| 2009-02-16 | -3.62 |
| 2009-02-13 | -2.57 |
| 2009-02-12 | -1.51 |
| 2009-02-11 | -2.57 |
| 2009-02-10 | -0.45 |
| 2009-02-09 | 0.61 |
| 2009-02-06 | -0.45 |
| 2009-02-05 | 0.61 |
| 2009-02-04 | 2.73 |
| 2009-02-03 | 2.73 |
| 2009-02-02 | 3.79 |
| 2009-01-30 | 3.79 |
| 2009-01-29 | 0.61 |
| 2009-01-23 | 0.61 |
| 2009-01-22 | 0.61 |
| 2009-01-21 | 1.67 |
| 2009-01-20 | 1.67 |
| 2009-01-19 | 1.67 |
| 2009-01-16 | 4.85 |
| 2009-01-15 | 2.73 |
| 2009-01-14 | 2.73 |
| 2009-01-13 | 6.97 |
| 2009-01-12 | 3.79 |
| 2009-01-09 | 10.14 |
| 2009-01-08 | 10.14 |
| 2009-01-07 | 15.44 |
| 2009-01-06 | 17.56 |
| 2009-01-05 | 13.32 |
| 2009-01-02 | 11.20 |
| 2008-12-31 | 10.14 |
| 2008-12-30 | 6.97 |
| 2008-12-29 | 8.03 |
| 2008-12-24 | 6.97 |
| 2008-12-23 | 4.85 |
| 2008-12-22 | 12.26 |
| 2008-12-19 | 17.56 |
| 2008-12-18 | 10.14 |
| 2008-12-17 | 9.08 |
| 2008-12-16 | 10.14 |
| 2008-12-15 | 0.61 |
| 2008-12-12 | -1.51 |
| 2008-12-11 | 4.85 |
| 2008-12-10 | 9.08 |
| 2008-12-09 | 12.26 |
| 2008-12-08 | 14.38 |
| 2008-12-05 | 11.20 |
| 2008-12-04 | 11.20 |
| 2008-12-03 | 5.91 |
| 2008-12-02 | 4.85 |
| 2008-12-01 | 4.85 |
| 2008-11-28 | 5.91 |
| 2008-11-27 | 4.85 |
| 2008-11-26 | 5.91 |
| 2008-11-25 | 5.91 |
| 2008-11-24 | 5.91 |
| 2008-11-21 | 4.85 |
| 2008-11-20 | 5.91 |
| 2008-11-19 | 5.91 |
| 2008-11-18 | 4.85 |
| 2008-11-17 | 4.85 |
| 2008-11-14 | 4.85 |
| 2008-11-13 | 4.85 |
| 2008-11-12 | 2.73 |
| 2008-11-11 | 0.61 |
| 2008-11-10 | 6.97 |
| 2008-11-07 | 4.85 |
| 2008-11-06 | 5.91 |
| 2008-11-05 | 0.61 |
| 2008-11-04 | -4.68 |
| 2008-11-03 | -7.86 |
| 2008-10-31 | -9.98 |
| 2008-10-30 | -9.98 |
| 2008-10-29 | -17.39 |
| 2008-10-28 | -16.33 |
| 2008-10-27 | -13.16 |
| 2008-10-24 | -6.80 |
| 2008-10-23 | -5.74 |
| 2008-10-22 | -4.68 |
| 2008-10-21 | -0.45 |
| 2008-10-20 | 3.79 |
| 2008-10-17 | 4.85 |
| 2008-10-16 | 5.91 |
| 2008-10-15 | 6.97 |
| 2008-10-14 | 11.20 |
| 2008-10-13 | 5.91 |
| 2008-10-10 | 3.79 |
| 2008-10-09 | 11.20 |
| 2008-10-08 | 10.14 |
| 2008-10-06 | 15.44 |
| 2008-10-03 | 16.50 |
| 2008-10-02 | 18.62 |
| 2008-09-30 | 14.38 |
| 2008-09-29 | 15.44 |
| 2008-09-26 | 16.50 |
| 2008-09-25 | 13.32 |
| 2008-09-24 | 12.26 |
| 2008-09-23 | 13.32 |
| 2008-09-22 | 16.50 |
| 2008-09-19 | 16.50 |
| 2008-09-18 | 4.85 |
| 2008-09-17 | 9.08 |
| 2008-09-16 | 21.79 |
| 2008-09-12 | 22.85 |
| 2008-09-11 | 23.91 |
| 2008-09-10 | 32.38 |
| 2008-09-09 | 34.50 |
| 2008-09-08 | 30.27 |
| 2008-09-05 | 35.56 |
| 2008-09-04 | 28.15 |
| 2008-09-03 | 31.33 |
| 2008-09-02 | 36.62 |
| 2008-09-01 | 40.86 |
| 2008-08-29 | 41.92 |
| 2008-08-28 | 45.09 |
| 2008-08-27 | 51.45 |
| 2008-08-26 | 54.63 |
| 2008-08-25 | 56.74 |
| 2008-08-21 | 66.27 |
| 2008-08-20 | 71.57 |
| 2008-08-19 | 69.45 |
| 2008-08-18 | 75.81 |
| 2008-08-15 | 82.16 |
| 2008-08-14 | 73.69 |
| 2008-08-13 | 65.22 |
| 2008-08-12 | 68.39 |
| 2008-08-11 | 68.39 |
| 2008-08-08 | 69.45 |
| 2008-08-07 | 90.63 |
| 2008-08-05 | 95.93 |
| 2008-08-04 | 102.28 |
| 2008-08-01 | 103.34 |
| 2008-07-31 | 104.40 |
| 2008-07-30 | 101.22 |
| 2008-07-29 | 101.22 |
| 2008-07-28 | 101.22 |
| 2008-07-25 | 101.22 |
| 2008-07-24 | 104.40 |
| 2008-07-23 | 101.22 |
| 2008-07-22 | 101.22 |
| 2008-07-21 | 106.52 |
| 2008-07-18 | 108.64 |
| 2008-07-17 | 108.64 |
| 2008-07-16 | 109.70 |
| 2008-07-15 | 117.11 |
| 2008-07-14 | 127.70 |
| 2008-07-11 | 126.64 |
| 2008-07-10 | 129.82 |
| 2008-07-09 | 119.23 |
| 2008-07-08 | 118.17 |
| 2008-07-07 | 119.23 |
| 2008-07-04 | 119.23 |
| 2008-07-03 | 110.76 |
| 2008-07-02 | 130.88 |
| 2008-06-30 | 162.65 |
| 2008-06-27 | 144.65 |
| 2008-06-26 | 113.93 |
| 2008-06-25 | 121.35 |
| 2008-06-24 | 101.22 |
| 2008-06-23 | 87.46 |
| 2008-06-20 | 89.57 |
| 2008-06-19 | 87.46 |
| 2008-06-18 | 94.87 |
| 2008-06-17 | 84.28 |
| 2008-06-16 | 95.93 |
| 2008-06-13 | 95.93 |
| 2008-06-12 | 120.29 |
| 2008-06-11 | 136.17 |
| 2008-06-10 | 143.59 |
| 2008-06-06 | 162.65 |
| 2008-06-05 | 172.18 |
| 2008-06-04 | 180.66 |
| 2008-06-03 | 182.77 |
| 2008-06-02 | 183.83 |
| 2008-05-30 | 196.54 |
| 2008-05-29 | 185.95 |
| 2008-05-28 | 178.54 |
| 2008-05-27 | 185.95 |
| 2008-05-26 | 188.07 |
| 2008-05-23 | 193.36 |
| 2008-05-22 | 196.54 |
| 2008-05-21 | 201.84 |
| 2008-05-20 | 199.72 |
| 2008-05-19 | 207.13 |
| 2008-05-16 | 205.01 |
| 2008-05-15 | 201.84 |
| 2008-05-14 | 207.13 |
| 2008-05-13 | 206.07 |
| 2008-05-09 | 210.31 |
| 2008-05-08 | 211.34 |
| 2008-05-07 | 207.22 |
| 2008-05-06 | 214.43 |
| 2008-05-05 | 212.37 |
| 2008-05-02 | 212.37 |
| 2008-04-30 | 221.65 |
| 2008-04-29 | 204.12 |
| 2008-04-28 | 197.94 |
| 2008-04-25 | 203.09 |
| 2008-04-24 | 197.94 |
| 2008-04-23 | 196.91 |
| 2008-04-22 | 194.85 |
| 2008-04-21 | 197.94 |
| 2008-04-18 | 197.94 |
| 2008-04-17 | 209.28 |
| 2008-04-16 | 204.12 |
| 2008-04-15 | 205.15 |
| 2008-04-14 | 209.28 |
| 2008-04-11 | 217.53 |
| 2008-04-10 | 220.62 |
| 2008-04-09 | 222.68 |
| 2008-04-08 | 243.30 |
| 2008-04-07 | 258.76 |
| 2008-04-03 | 253.61 |
| 2008-04-02 | 260.82 |
| 2008-04-01 | 215.46 |
| 2008-03-31 | 226.80 |
| 2008-03-28 | 206.19 |
| 2008-03-27 | 209.28 |
| 2008-03-26 | 209.28 |
| 2008-03-25 | 211.34 |
| 2008-03-20 | 187.63 |
| 2008-03-19 | 170.10 |
| 2008-03-18 | 182.47 |
| 2008-03-17 | 183.51 |
| 2008-03-14 | 200.00 |
| 2008-03-13 | 214.43 |
| 2008-03-12 | 221.65 |
| 2008-03-11 | 223.71 |
| 2008-03-10 | 224.74 |
| 2008-03-07 | 235.05 |
| 2008-03-06 | 235.05 |
| 2008-03-05 | 236.08 |
| 2008-03-04 | 227.84 |
| 2008-03-03 | 246.39 |
| 2008-02-29 | 250.52 |
| 2008-02-28 | 238.14 |
| 2008-02-27 | 232.99 |
| 2008-02-26 | 237.11 |
| 2008-02-25 | 226.80 |
| 2008-02-22 | 234.02 |
| 2008-02-21 | 229.90 |
| 2008-02-20 | 237.11 |
| 2008-02-19 | 243.30 |
| 2008-02-18 | 235.05 |
| 2008-02-15 | 219.59 |
| 2008-02-14 | 222.68 |
| 2008-02-13 | 219.59 |
| 2008-02-12 | 211.34 |
| 2008-02-11 | 209.28 |
| 2008-02-06 | 214.43 |
| 2008-02-05 | 216.49 |
| 2008-02-04 | 222.68 |
| 2008-02-01 | 219.59 |
| 2008-01-31 | 240.21 |
| 2008-01-30 | 219.59 |
| 2008-01-29 | 227.84 |
| 2008-01-28 | 228.87 |
| 2008-01-25 | 241.24 |
| 2008-01-24 | 240.21 |
| 2008-01-23 | 238.14 |
| 2008-01-22 | 254.64 |
| 2008-01-21 | 261.86 |
| 2008-01-18 | 271.13 |
| 2008-01-17 | 269.07 |
| 2008-01-16 | 267.01 |
| 2008-01-15 | 276.29 |
| 2008-01-14 | 282.47 |
| 2008-01-11 | 297.94 |
| 2008-01-10 | 301.03 |
| 2008-01-09 | 302.06 |
| 2008-01-08 | 304.12 |
| 2008-01-07 | 306.19 |
| 2008-01-04 | 307.22 |
| 2008-01-03 | 310.31 |
| 2008-01-02 | 286.60 |
| 2007-12-31 | 285.57 |
| 2007-12-28 | 278.35 |
| 2007-12-27 | 283.51 |
| 2007-12-24 | 281.44 |
| 2007-12-21 | 279.38 |
| 2007-12-20 | 273.20 |
| 2007-12-19 | 271.13 |
| 2007-12-18 | 275.26 |
| 2007-12-17 | 256.70 |
| 2007-12-14 | 261.86 |
| 2007-12-13 | 271.13 |
| 2007-12-12 | 281.44 |
| 2007-12-11 | 278.35 |
| 2007-12-10 | 277.32 |
| 2007-12-07 | 279.38 |
| 2007-12-06 | 285.57 |
| 2007-12-05 | 291.75 |
| 2007-12-04 | 294.85 |
| 2007-12-03 | 297.94 |
| 2007-11-30 | 312.37 |
| 2007-11-29 | 292.78 |
| 2007-11-28 | 306.19 |
| 2007-11-27 | 281.44 |
| 2007-11-26 | 252.58 |
| 2007-11-23 | 247.42 |
| 2007-11-22 | 251.55 |
| 2007-11-21 | 269.07 |
| 2007-11-20 | 291.75 |
| 2007-11-19 | 293.81 |
| 2007-11-16 | 302.06 |
| 2007-11-15 | 312.37 |
| 2007-11-14 | 304.12 |
| 2007-11-13 | 301.03 |
| 2007-11-12 | 286.60 |
| 2007-11-09 | 310.31 |
| 2007-11-08 | 303.09 |
| 2007-11-07 | 313.40 |
| 2007-11-06 | 306.19 |
| 2007-11-05 | 300.00 |
| 2007-11-02 | 320.62 |
| 2007-11-01 | 326.80 |
| 2007-10-31 | 312.37 |
| 2007-10-30 | 315.46 |
| 2007-10-29 | 319.59 |
| 2007-10-26 | 317.53 |
| 2007-10-25 | 306.19 |
| 2007-10-24 | 302.06 |
| 2007-10-23 | 307.22 |
| 2007-10-22 | 314.43 |
| 2007-10-18 | 319.59 |
| 2007-10-17 | 315.46 |
| 2007-10-16 | 314.43 |
| 2007-10-15 | 323.71 |
| 2007-10-12 | 323.71 |
| 2007-10-11 | 339.18 |
| 2007-10-10 | 339.18 |
| 2007-10-09 | 317.53 |
| 2007-10-08 | 324.74 |
| 2007-10-05 | 332.99 |
| 2007-10-04 | 322.68 |
| 2007-10-03 | 326.80 |
| 2007-10-02 | 335.05 |
| 2007-09-28 | 332.99 |
| 2007-09-27 | 332.99 |
| 2007-09-25 | 341.24 |
| 2007-09-24 | 352.58 |
| 2007-09-21 | 338.14 |
| 2007-09-20 | 353.61 |
| 2007-09-19 | 365.98 |
| 2007-09-18 | 379.38 |
| 2007-09-17 | 379.38 |
| 2007-09-14 | 379.38 |
| 2007-09-13 | 386.60 |
| 2007-09-12 | 403.09 |
| 2007-09-11 | 327.84 |
| 2007-09-10 | 326.80 |
| 2007-09-07 | 328.87 |
| 2007-09-06 | 321.65 |
| 2007-09-05 | 324.74 |
| 2007-09-04 | 325.77 |
| 2007-09-03 | 324.74 |
| 2007-08-31 | 331.96 |
| 2007-08-30 | 328.87 |
| 2007-08-29 | 322.68 |
| 2007-08-28 | 332.99 |
| 2007-08-27 | 331.96 |
| 2007-08-24 | 281.44 |
| 2007-08-23 | 275.26 |
| 2007-08-22 | 276.29 |
| 2007-08-21 | 276.29 |
| 2007-08-20 | 290.72 |
| 2007-08-17 | 277.32 |
| 2007-08-16 | 286.60 |
| 2007-08-15 | 305.15 |
| 2007-08-14 | 310.31 |
| 2007-08-13 | 309.28 |
| 2007-08-10 | 309.28 |
| 2007-08-09 | 318.56 |
| 2007-08-08 | 322.68 |
| 2007-08-07 | 301.03 |
| 2007-08-06 | 329.90 |
| 2007-08-03 | 347.42 |
| 2007-08-02 | 343.30 |
| 2007-08-01 | 344.33 |
| 2007-07-31 | 377.32 |
| 2007-07-30 | 345.36 |
| 2007-07-27 | 348.45 |
| 2007-07-26 | 363.92 |
| 2007-07-25 | 367.01 |
| 2007-07-24 | 367.01 |
| 2007-07-23 | 356.70 |
| 2007-07-20 | 361.86 |
| 2007-07-19 | 368.04 |
| 2007-07-18 | 375.26 |
| 2007-07-17 | 384.54 |
| 2007-07-16 | 376.29 |
| 2007-07-13 | 388.66 |
| 2007-07-12 | 384.54 |
| 2007-07-11 | 376.29 |
| 2007-07-10 | 381.44 |
| 2007-07-09 | 386.60 |
| 2007-07-06 | 380.41 |
| 2007-07-05 | 383.51 |
| 2007-07-04 | 387.63 |
| 2007-07-03 | 392.78 |
| 2007-06-29 | 394.85 |
| 2007-06-28 | 392.78 |
| 2007-06-27 | 394.85 |
| 2007-06-26 | 394.85 |
| 2007-06-25 | 384.54 |
| 2007-06-22 | 369.07 |
| 2007-06-21 | 374.23 |
| 2007-06-20 | 379.38 |
| 2007-06-18 | 384.54 |
| 2007-06-15 | 406.19 |
| 2007-06-14 | 413.40 |
| 2007-06-13 | 427.84 |
| 2007-06-12 | 436.08 |
| 2007-06-11 | 362.89 |
| 2007-06-08 | 360.82 |
| 2007-06-07 | 365.98 |
| 2007-06-06 | 353.61 |
| 2007-06-05 | 338.14 |
| 2007-06-04 | 351.55 |
| 2007-06-01 | 361.86 |
| 2007-05-31 | 377.32 |
| 2007-05-30 | 344.33 |
| 2007-05-29 | 329.90 |
| 2007-05-28 | 334.02 |
| 2007-05-25 | 342.27 |
| 2007-05-23 | 307.22 |
| 2007-05-22 | 292.78 |
| 2007-05-21 | 298.97 |
| 2007-05-18 | 260.82 |
| 2007-05-17 | 254.64 |
| 2007-05-16 | 268.04 |
| 2007-05-15 | 207.22 |
| 2007-05-14 | 194.85 |
| 2007-05-11 | 185.57 |
| 2007-05-10 | 169.07 |
| 2007-05-09 | 157.73 |
| 2007-05-08 | 160.82 |
| 2007-05-07 | 161.86 |
| 2007-05-04 | 160.82 |
| 2007-05-03 | 168.04 |
| 2007-05-02 | 163.92 |
| 2007-04-30 | 176.29 |
| 2007-04-27 | 163.92 |
| 2007-04-26 | 155.67 |
| 2007-04-25 | 153.61 |
| 2007-04-24 | 153.61 |
| 2007-04-23 | 153.61 |
| 2007-04-20 | 158.76 |
| 2007-04-19 | 158.76 |
| 2007-04-18 | 160.82 |
| 2007-04-17 | 167.01 |
| 2007-04-16 | 172.16 |
| 2007-04-13 | 163.92 |
| 2007-04-12 | 156.70 |
| 2007-04-11 | 162.89 |
| 2007-04-10 | 159.79 |
| 2007-04-04 | 164.95 |
| 2007-04-03 | 175.26 |
| 2007-04-02 | 173.20 |
| 2007-03-30 | 180.41 |
| 2007-03-29 | 179.38 |
| 2007-03-28 | 175.26 |
| 2007-03-27 | 179.38 |
| 2007-03-26 | 176.29 |
| 2007-03-23 | 153.61 |
| 2007-03-22 | 155.67 |
| 2007-03-21 | 146.39 |
| 2007-03-20 | 147.42 |
| 2007-03-19 | 151.55 |
| 2007-03-16 | 142.27 |
| 2007-03-15 | 144.33 |
| 2007-03-14 | 136.08 |
| 2007-03-13 | 149.48 |
| 2007-03-12 | 129.90 |
| 2007-03-09 | 126.80 |
| 2007-03-08 | 126.80 |
| 2007-03-07 | 127.84 |
| 2007-03-06 | 128.87 |
| 2007-03-05 | 116.49 |
| 2007-03-02 | 151.55 |
| 2007-03-01 | 165.98 |
| 2007-02-28 | 155.67 |
| 2007-02-27 | 167.01 |
| 2007-02-26 | 172.16 |
| 2007-02-23 | 178.35 |
| 2007-02-22 | 170.10 |
| 2007-02-21 | 171.13 |
| 2007-02-16 | 179.38 |
| 2007-02-15 | 183.51 |
| 2007-02-14 | 183.51 |
| 2007-02-13 | 175.26 |
| 2007-02-12 | 191.75 |
| 2007-02-09 | 191.75 |
| 2007-02-08 | 191.75 |
| 2007-02-07 | 191.75 |
| 2007-02-06 | 192.78 |
| 2007-02-05 | 190.72 |
| 2007-02-02 | 192.78 |
| 2007-02-01 | 193.81 |
| 2007-01-31 | 192.78 |
| 2007-01-30 | 206.19 |
| 2007-01-29 | 190.72 |
| 2007-01-26 | 184.54 |
| 2007-01-25 | 167.01 |
| 2007-01-24 | 172.16 |
| 2007-01-23 | 180.41 |
| 2007-01-22 | 198.97 |
| 2007-01-19 | 207.22 |
| 2007-01-18 | 208.25 |
| 2007-01-17 | 193.81 |
| 2007-01-16 | 185.57 |
| 2007-01-15 | 197.94 |
| 2007-01-12 | 165.98 |
| 2007-01-11 | 120.62 |
| 2007-01-10 | 120.62 |
| 2007-01-09 | 109.28 |
| 2007-01-08 | 137.11 |
| 2007-01-05 | 100.00 |
| 2007-01-04 | 76.29 |
| 2007-01-03 | 72.16 |
| 2007-01-02 | 50.52 |
| 2006-12-29 | 46.39 |
| 2006-12-28 | 47.42 |
| 2006-12-27 | 52.58 |
| 2006-12-22 | 56.70 |
| 2006-12-21 | 53.61 |
| 2006-12-20 | 49.48 |
| 2006-12-19 | 43.30 |
| 2006-12-18 | 54.64 |
| 2006-12-15 | 55.67 |
| 2006-12-14 | 56.70 |
| 2006-12-13 | 58.76 |
| 2006-12-12 | 56.70 |
| 2006-12-11 | 57.73 |
| 2006-12-08 | 59.79 |
| 2006-12-07 | 71.13 |
| 2006-12-06 | 76.29 |
| 2006-12-05 | 51.55 |
| 2006-12-04 | 34.02 |
| 2006-12-01 | 31.96 |
| 2006-11-30 | 29.90 |
| 2006-11-29 | 29.90 |
| 2006-11-28 | 27.84 |
| 2006-11-27 | 32.99 |
| 2006-11-24 | 25.77 |
| 2006-11-23 | 3.09 |
| 2006-11-22 | -1.03 |
| 2006-11-21 | -1.03 |
| 2006-11-20 | 1.03 |
| 2006-11-17 | -2.06 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | -7.22 |
| 2006-11-14 | -7.22 |
| 2006-11-13 | -5.15 |
| 2006-11-10 | -5.15 |
| 2006-11-09 | -4.12 |
| 2006-11-08 | -4.12 |
| 2006-11-07 | -3.09 |
| 2006-11-06 | -6.19 |
| 2006-11-03 | -7.22 |
| 2006-11-02 | -4.12 |
| 2006-11-01 | -7.22 |
| 2006-10-31 | -7.22 |
| 2006-10-27 | -8.25 |
| 2006-10-26 | -10.31 |
| 2006-10-25 | -15.46 |
| 2006-10-24 | -16.49 |
| 2006-10-23 | -7.22 |
| 2006-10-20 | -7.22 |
| 2006-10-19 | -8.25 |
| 2006-10-18 | -9.28 |
| 2006-10-17 | -8.25 |
| 2006-10-16 | -9.28 |
| 2006-10-13 | -9.28 |
| 2006-10-12 | -12.37 |
| 2006-10-11 | -12.37 |
| 2006-10-10 | -8.25 |
| 2006-10-09 | -11.34 |
| 2006-10-06 | -11.34 |
| 2006-10-05 | -11.34 |
| 2006-10-04 | -7.22 |
| 2006-10-03 | -5.15 |
| 2006-09-29 | -7.22 |
| 2006-09-28 | -7.22 |
| 2006-09-27 | -17.53 |
| 2006-09-26 | -14.43 |
| 2006-09-25 | -14.43 |
| 2006-09-22 | -12.37 |
| 2006-09-21 | -14.43 |
| 2006-09-20 | -18.56 |
| 2006-09-19 | -21.65 |
| 2006-09-18 | -12.37 |
| 2006-09-15 | -8.25 |
| 2006-09-14 | -17.53 |
| 2006-09-13 | -7.22 |
| 2006-09-12 | -9.28 |
| 2006-09-11 | -9.28 |
| 2006-09-08 | -5.15 |
| 2006-09-07 | -5.15 |
| 2006-09-06 | -5.15 |
| 2006-09-05 | -8.25 |
| 2006-09-04 | -7.22 |
| 2006-09-01 | -11.34 |
| 2006-08-31 | -11.34 |
| 2006-08-30 | -11.34 |
| 2006-08-29 | -14.43 |
| 2006-08-28 | -14.43 |
| 2006-08-25 | -14.43 |
| 2006-08-24 | -9.28 |
| 2006-08-23 | -9.28 |
| 2006-08-22 | -9.28 |
| 2006-08-21 | -9.28 |
| 2006-08-18 | -9.28 |
| 2006-08-17 | -9.28 |
| 2006-08-16 | -9.28 |
| 2006-08-15 | -9.28 |
| 2006-08-14 | -17.53 |
| 2006-08-11 | -16.49 |
| 2006-08-10 | -16.49 |
| 2006-08-09 | -16.49 |
| 2006-08-08 | -16.49 |
| 2006-08-07 | -16.49 |
| 2006-08-04 | -14.43 |
| 2006-08-03 | -14.43 |
| 2006-08-02 | -14.43 |
| 2006-08-01 | -14.43 |
| 2006-07-31 | -14.43 |
| 2006-07-28 | -14.43 |
| 2006-07-27 | -8.25 |
| 2006-07-26 | -14.43 |
| 2006-07-25 | -6.19 |
| 2006-07-24 | -3.09 |
| 2006-07-21 | -8.25 |
| 2006-07-20 | -20.62 |
| 2006-07-19 | -20.62 |
| 2006-07-18 | -20.62 |
| 2006-07-17 | -20.62 |
| 2006-07-14 | -20.62 |
| 2006-07-13 | -20.62 |
| 2006-07-12 | -17.53 |
| 2006-07-11 | -14.43 |
| 2006-07-10 | -14.43 |
| 2006-07-07 | -14.43 |
| 2006-07-06 | -14.43 |
| 2006-07-05 | -14.43 |
| 2006-07-04 | -12.37 |
| 2006-07-03 | -23.71 |
| 2006-06-30 | -23.71 |
| 2006-06-29 | -26.80 |
| 2006-06-28 | -21.65 |
| 2006-06-27 | -21.65 |
| 2006-06-26 | -13.40 |
| 2006-06-23 | -15.46 |
| 2006-06-22 | -15.46 |
| 2006-06-21 | -15.46 |
| 2006-06-20 | -17.53 |
| 2006-06-19 | -17.53 |
| 2006-06-16 | -17.53 |
| 2006-06-15 | -17.53 |
| 2006-06-14 | -17.53 |
| 2006-06-13 | -17.53 |
| 2006-06-12 | -17.53 |
| 2006-06-09 | -17.53 |
| 2006-06-08 | -19.59 |
| 2006-06-07 | -17.53 |
| 2006-06-06 | -12.37 |
| 2006-06-05 | -12.37 |
| 2006-06-02 | -9.28 |
| 2006-06-01 | -10.31 |
| 2006-05-30 | -10.31 |
| 2006-05-29 | -12.37 |
| 2006-05-26 | -12.37 |
| 2006-05-25 | -10.31 |
| 2006-05-24 | 1.03 |
| 2006-05-23 | -10.31 |
| 2006-05-22 | -14.43 |
| 2006-05-19 | -14.43 |
| 2006-05-18 | -11.34 |
| 2006-05-17 | -13.40 |
| 2006-05-16 | -12.37 |
| 2006-05-15 | -10.31 |
| 2006-05-12 | -17.53 |
| 2006-05-11 | -15.46 |
| 2006-05-10 | -21.65 |
| 2006-05-09 | -22.68 |
| 2006-05-08 | -23.71 |
| 2006-05-04 | -24.74 |
| 2006-05-03 | -24.74 |
| 2006-05-02 | -24.74 |
| 2006-04-28 | -24.74 |
| 2006-04-27 | -24.74 |
| 2006-04-26 | -17.53 |
| 2006-04-25 | -17.53 |
| 2006-04-24 | -17.53 |
| 2006-04-21 | -17.53 |
| 2006-04-20 | -17.53 |
| 2006-04-19 | -16.49 |
| 2006-04-18 | -16.49 |
| 2006-04-13 | -16.49 |
| 2006-04-12 | -16.49 |
| 2006-04-11 | -17.53 |
| 2006-04-10 | -11.34 |
| 2006-04-07 | -11.34 |
| 2006-04-06 | -11.34 |
| 2006-04-04 | 3.09 |
| 2006-04-03 | -2.06 |
| 2006-03-31 | 2.06 |
| 2006-03-30 | 3.09 |
| 2006-03-29 | 4.12 |
| 2006-03-28 | 4.12 |
| 2006-03-27 | 4.12 |
| 2006-03-24 | 4.12 |
| 2006-03-23 | -4.12 |
| 2006-03-22 | -7.22 |
| 2006-03-21 | -4.12 |
| 2006-03-20 | -4.12 |
| 2006-03-17 | -4.12 |
| 2006-03-16 | -4.12 |
| 2006-03-15 | -3.09 |
| 2006-03-14 | -3.09 |
| 2006-03-13 | -7.22 |
| 2006-03-10 | -12.37 |
| 2006-03-09 | -11.34 |
| 2006-03-08 | -11.34 |
| 2006-03-07 | -7.22 |
| 2006-03-06 | -10.31 |
| 2006-03-03 | -9.28 |
| 2006-03-02 | -11.34 |
| 2006-03-01 | -11.34 |
| 2006-02-28 | -12.37 |
| 2006-02-27 | -11.34 |
| 2006-02-24 | -22.68 |
| 2006-02-23 | -17.53 |
| 2006-02-22 | -17.53 |
| 2006-02-21 | -17.53 |
| 2006-02-20 | -22.68 |
| 2006-02-17 | -27.84 |
| 2006-02-16 | -32.99 |
| 2006-02-15 | -32.99 |
| 2006-02-14 | -32.99 |
| 2006-02-13 | -32.99 |
| 2006-02-10 | -32.99 |
| 2006-02-09 | -43.30 |
| 2006-02-08 | -43.30 |
| 2006-02-07 | -38.14 |
| 2006-02-06 | -38.14 |
| 2006-02-03 | -40.21 |
| 2006-02-02 | -36.08 |
| 2006-02-01 | -36.08 |
| 2006-01-27 | -36.08 |
| 2006-01-26 | -36.08 |
| 2006-01-25 | -32.99 |
| 2006-01-24 | -32.99 |
| 2006-01-23 | -32.99 |
| 2006-01-20 | -32.99 |
| 2006-01-19 | -32.99 |
| 2006-01-18 | -32.99 |
| 2006-01-17 | -30.93 |
| 2006-01-16 | -30.93 |
| 2006-01-13 | -27.84 |
| 2006-01-12 | -27.84 |
| 2006-01-11 | -29.90 |
| 2006-01-10 | -29.90 |
| 2006-01-09 | -29.90 |
| 2006-01-06 | -29.90 |
| 2006-01-05 | -29.90 |
| 2006-01-04 | -29.90 |
| 2006-01-03 | -29.90 |
| 2005-12-30 | -29.90 |
| 2005-12-29 | -29.90 |
| 2005-12-28 | -29.90 |
| 2005-12-23 | -29.90 |
| 2005-12-22 | -29.90 |
| 2005-12-21 | -27.84 |
| 2005-12-20 | -27.84 |
| 2005-12-19 | -27.84 |
| 2005-12-16 | -27.84 |
| 2005-12-15 | -27.84 |
| 2005-12-14 | -27.84 |
| 2005-12-13 | -27.84 |
| 2005-12-12 | -21.65 |
| 2005-12-09 | -21.65 |
| 2005-12-08 | -21.65 |
| 2005-12-07 | -21.65 |
| 2005-12-06 | -21.65 |
| 2005-12-05 | -21.65 |
| 2005-12-02 | -21.65 |
| 2005-12-01 | -21.65 |
| 2005-11-30 | -21.65 |
| 2005-11-29 | -21.65 |
| 2005-11-28 | -21.65 |
| 2005-11-25 | -21.65 |
| 2005-11-24 | -21.65 |
| 2005-11-23 | -20.62 |
| 2005-11-22 | -34.02 |
| 2005-11-21 | -36.08 |
| 2005-11-18 | -27.84 |
| 2005-11-17 | -27.84 |
| 2005-11-16 | -27.84 |
| 2005-11-15 | -23.71 |
| 2005-11-14 | -23.71 |
| 2005-11-11 | -23.71 |
| 2005-11-10 | -23.71 |
| 2005-11-09 | -23.71 |
| 2005-11-08 | -23.71 |
| 2005-11-07 | -23.71 |
| 2005-11-04 | -23.71 |
| 2005-11-03 | -23.71 |
| 2005-11-02 | -23.71 |
| 2005-11-01 | -23.71 |
| 2005-10-31 | -23.71 |
| 2005-10-28 | -34.02 |
| 2005-10-27 | -34.02 |
| 2005-10-26 | -32.99 |
| 2005-10-25 | -32.99 |
| 2005-10-24 | -32.99 |
| 2005-10-21 | -22.68 |
| 2005-10-20 | -22.68 |
| 2005-10-19 | -22.68 |
| 2005-10-18 | -22.68 |
| 2005-10-17 | -22.68 |
| 2005-10-14 | -22.68 |
| 2005-10-13 | -22.68 |
| 2005-10-12 | -22.68 |
| 2005-10-10 | -22.68 |
| 2005-10-07 | -22.68 |
| 2005-10-06 | -22.68 |
| 2005-10-05 | -22.68 |
| 2005-10-04 | -22.68 |
| 2005-10-03 | -22.68 |
| 2005-09-30 | -22.68 |
| 2005-09-29 | -21.65 |
| 2005-09-28 | -21.65 |
| 2005-09-27 | -26.80 |
| 2005-09-26 | -21.65 |
| 2005-09-23 | -21.65 |
| 2005-09-22 | -21.65 |
| 2005-09-21 | -21.65 |
| 2005-09-20 | -22.68 |
| 2005-09-16 | -22.68 |
| 2005-09-15 | -22.68 |
| 2005-09-14 | -22.68 |
| 2005-09-13 | -22.68 |
| 2005-09-12 | -22.68 |
| 2005-09-09 | -19.59 |
| 2005-09-08 | -19.59 |
| 2005-09-07 | -19.59 |
| 2005-09-06 | -22.68 |
| 2005-09-05 | -22.68 |
| 2005-09-02 | -22.68 |
| 2005-09-01 | -22.68 |
| 2005-08-31 | -17.53 |
| 2005-08-30 | -17.53 |
| 2005-08-29 | -12.37 |
| 2005-08-26 | -12.37 |
| 2005-08-25 | -12.37 |
| 2005-08-24 | -12.37 |
| 2005-08-23 | -12.37 |
| 2005-08-22 | -12.37 |
| 2005-08-19 | -12.37 |
| 2005-08-18 | -12.37 |
| 2005-08-17 | -17.53 |
| 2005-08-16 | -17.53 |
| 2005-08-15 | -22.68 |
| 2005-08-12 | -17.53 |
| 2005-08-11 | -17.53 |
| 2005-08-10 | -17.53 |
| 2005-08-09 | -17.53 |
| 2005-08-08 | -17.53 |
| 2005-08-05 | -17.53 |
| 2005-08-04 | -17.53 |
| 2005-08-03 | -17.53 |
| 2005-08-02 | -17.53 |
| 2005-08-01 | -17.53 |
| 2005-07-29 | -17.53 |
| 2005-07-28 | -17.53 |
| 2005-07-27 | -17.53 |
| 2005-07-26 | -12.37 |
| 2005-07-25 | -12.37 |
| 2005-07-22 | -12.37 |
| 2005-07-21 | -12.37 |
| 2005-07-20 | -12.37 |
| 2005-07-19 | -12.37 |
| 2005-07-18 | -11.34 |
| 2005-07-15 | -11.34 |
| 2005-07-14 | -17.53 |
| 2005-07-13 | -7.22 |
| 2005-07-12 | -17.53 |
| 2005-07-11 | -17.53 |
| 2005-07-08 | -17.53 |
| 2005-07-07 | -17.53 |
| 2005-07-06 | -17.53 |
| 2005-07-05 | -17.53 |
| 2005-07-04 | -17.53 |
| 2005-06-30 | -7.22 |
| 2005-06-29 | -7.22 |
| 2005-06-28 | -7.22 |
| 2005-06-27 | -7.22 |
| 2005-06-24 | -7.22 |
| 2005-06-23 | -7.22 |
| 2005-06-22 | -6.19 |
| 2005-06-21 | -6.19 |
| 2005-06-20 | -6.19 |
| 2005-06-17 | -6.19 |
| 2005-06-16 | -6.19 |
| 2005-06-15 | -6.19 |
| 2005-06-14 | -6.19 |
| 2005-06-13 | -6.19 |
| 2005-06-10 | -7.22 |
| 2005-06-09 | -7.22 |
| 2005-06-08 | -7.22 |
| 2005-06-07 | -7.22 |
| 2005-06-06 | -7.22 |
| 2005-06-03 | 1.03 |
| 2005-06-02 | -12.37 |
| 2005-06-01 | -17.53 |
| 2005-05-31 | -17.53 |
| 2005-05-30 | -17.53 |
| 2005-05-27 | -17.53 |
| 2005-05-26 | -17.53 |
| 2005-05-25 | -17.53 |
| 2005-05-24 | -25.77 |
| 2005-05-23 | -24.74 |
| 2005-05-20 | -24.74 |
| 2005-05-19 | -24.74 |
| 2005-05-18 | -24.74 |
| 2005-05-17 | -24.74 |
| 2005-05-13 | -24.74 |
| 2005-05-12 | -20.62 |
| 2005-05-11 | -21.65 |
| 2005-05-10 | -23.71 |
| 2005-05-09 | -24.74 |
| 2005-05-06 | -26.80 |
| 2005-05-05 | -22.68 |
| 2005-05-04 | -19.59 |
| 2005-05-03 | -19.59 |
| 2005-04-29 | -19.59 |
| 2005-04-28 | -16.49 |
| 2005-04-27 | -7.22 |
| 2005-04-26 | -6.19 |
| 2005-04-25 | -5.15 |
| 2005-04-22 | -5.15 |
| 2005-04-21 | -4.12 |
| 2005-04-20 | -4.12 |
| 2005-04-19 | -3.09 |
| 2005-04-18 | -2.06 |
| 2005-04-15 | -2.06 |
| 2005-04-14 | -2.06 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | -6.19 |
| 2005-04-06 | -6.19 |
| 2005-04-04 | -6.19 |
| 2005-04-01 | -6.19 |
| 2005-03-31 | -6.19 |
| 2005-03-30 | -5.15 |
| 2005-03-29 | -5.15 |
| 2005-03-24 | -4.12 |
| 2005-03-23 | -4.12 |
| 2005-03-22 | -4.12 |
| 2005-03-21 | -4.12 |
| 2005-03-18 | -4.12 |
| 2005-03-17 | -7.22 |
| 2005-03-16 | -7.22 |
| 2005-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy