Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 259.76 |
| 2010-12-17 | 259.76 |
| 2010-12-16 | 259.76 |
| 2010-12-15 | 259.76 |
| 2010-12-14 | 259.76 |
| 2010-12-13 | 259.76 |
| 2010-12-10 | 259.15 |
| 2010-12-09 | 259.15 |
| 2010-12-08 | 259.76 |
| 2010-12-07 | 259.15 |
| 2010-12-06 | 259.15 |
| 2010-12-03 | 259.15 |
| 2010-12-02 | 258.54 |
| 2010-12-01 | 259.15 |
| 2010-11-30 | 259.15 |
| 2010-11-29 | 258.54 |
| 2010-11-26 | 258.54 |
| 2010-11-25 | 259.15 |
| 2010-11-24 | 257.93 |
| 2010-11-23 | 257.93 |
| 2010-11-22 | 258.54 |
| 2010-11-19 | 258.54 |
| 2010-11-18 | 259.15 |
| 2010-11-17 | 257.93 |
| 2010-11-16 | 258.54 |
| 2010-11-15 | 257.93 |
| 2010-11-12 | 258.54 |
| 2010-11-11 | 258.54 |
| 2010-11-10 | 257.32 |
| 2010-11-09 | 250.59 |
| 2010-11-08 | 250.59 |
| 2010-11-05 | 250.59 |
| 2010-11-04 | 251.20 |
| 2010-11-03 | 251.20 |
| 2010-11-02 | 250.59 |
| 2010-11-01 | 249.97 |
| 2010-10-29 | 251.20 |
| 2010-10-28 | 249.36 |
| 2010-10-27 | 249.97 |
| 2010-10-26 | 249.97 |
| 2010-10-25 | 249.36 |
| 2010-10-22 | 249.36 |
| 2010-10-21 | 248.75 |
| 2010-10-20 | 248.75 |
| 2010-10-19 | 249.36 |
| 2010-10-18 | 249.36 |
| 2010-10-15 | 248.75 |
| 2010-10-14 | 247.53 |
| 2010-10-13 | 246.91 |
| 2010-10-12 | 246.91 |
| 2010-10-11 | 245.69 |
| 2010-10-08 | 245.69 |
| 2010-10-07 | 245.08 |
| 2010-10-06 | 244.47 |
| 2010-10-05 | 244.47 |
| 2010-10-04 | 246.91 |
| 2010-09-30 | 248.75 |
| 2010-09-29 | 249.97 |
| 2010-09-28 | 249.36 |
| 2010-09-27 | 249.36 |
| 2010-09-24 | 249.36 |
| 2010-09-22 | 249.97 |
| 2010-09-21 | 249.36 |
| 2010-09-20 | 248.75 |
| 2010-09-17 | 248.14 |
| 2010-09-16 | 248.14 |
| 2010-09-15 | 248.14 |
| 2010-09-14 | 248.14 |
| 2010-09-13 | 248.14 |
| 2010-09-10 | 248.14 |
| 2010-09-09 | 249.36 |
| 2010-09-08 | 249.36 |
| 2010-09-07 | 248.75 |
| 2010-09-06 | 248.51 |
| 2010-09-03 | 248.51 |
| 2010-09-02 | 248.51 |
| 2010-09-01 | 247.90 |
| 2010-08-31 | 247.30 |
| 2010-08-30 | 247.30 |
| 2010-08-27 | 247.90 |
| 2010-08-26 | 247.90 |
| 2010-08-25 | 247.90 |
| 2010-08-24 | 246.09 |
| 2010-08-23 | 246.09 |
| 2010-08-20 | 246.09 |
| 2010-08-19 | 246.09 |
| 2010-08-18 | 246.09 |
| 2010-08-17 | 246.09 |
| 2010-08-16 | 245.49 |
| 2010-08-13 | 246.09 |
| 2010-08-12 | 245.49 |
| 2010-08-11 | 247.30 |
| 2010-08-10 | 178.44 |
| 2010-08-09 | 178.44 |
| 2010-08-06 | 178.44 |
| 2010-08-05 | 178.44 |
| 2010-08-04 | 178.44 |
| 2010-08-03 | 178.44 |
| 2010-08-02 | 178.44 |
| 2010-07-30 | 178.44 |
| 2010-07-29 | 178.44 |
| 2010-07-28 | 178.44 |
| 2010-07-27 | 178.44 |
| 2010-07-26 | 178.44 |
| 2010-07-23 | 169.38 |
| 2010-07-22 | 162.74 |
| 2010-07-21 | 158.51 |
| 2010-07-20 | 152.47 |
| 2010-07-19 | 150.66 |
| 2010-07-16 | 153.07 |
| 2010-07-15 | 154.28 |
| 2010-07-14 | 152.47 |
| 2010-07-13 | 153.07 |
| 2010-07-12 | 154.28 |
| 2010-07-09 | 148.24 |
| 2010-07-08 | 145.83 |
| 2010-07-07 | 149.45 |
| 2010-07-06 | 150.05 |
| 2010-07-05 | 148.85 |
| 2010-07-02 | 149.45 |
| 2010-06-30 | 150.66 |
| 2010-06-29 | 148.85 |
| 2010-06-28 | 153.68 |
| 2010-06-25 | 157.91 |
| 2010-06-24 | 153.68 |
| 2010-06-23 | 150.05 |
| 2010-06-22 | 155.49 |
| 2010-06-21 | 146.43 |
| 2010-06-18 | 147.03 |
| 2010-06-17 | 142.81 |
| 2010-06-15 | 142.20 |
| 2010-06-14 | 141.36 |
| 2010-06-11 | 138.70 |
| 2010-06-10 | 131.45 |
| 2010-06-09 | 130.73 |
| 2010-06-08 | 128.31 |
| 2010-06-07 | 128.07 |
| 2010-06-04 | 131.93 |
| 2010-06-03 | 132.42 |
| 2010-06-02 | 132.66 |
| 2010-06-01 | 131.93 |
| 2010-05-31 | 128.31 |
| 2010-05-28 | 127.83 |
| 2010-05-27 | 116.23 |
| 2010-05-26 | 112.85 |
| 2010-05-25 | 116.95 |
| 2010-05-24 | 116.95 |
| 2010-05-20 | 116.47 |
| 2010-05-19 | 122.27 |
| 2010-05-18 | 128.31 |
| 2010-05-17 | 129.28 |
| 2010-05-14 | 135.07 |
| 2010-05-13 | 129.64 |
| 2010-05-12 | 123.31 |
| 2010-05-11 | 122.60 |
| 2010-05-10 | 123.07 |
| 2010-05-07 | 120.26 |
| 2010-05-06 | 123.77 |
| 2010-05-05 | 129.40 |
| 2010-05-04 | 134.56 |
| 2010-05-03 | 131.75 |
| 2010-04-30 | 128.94 |
| 2010-04-29 | 128.70 |
| 2010-04-28 | 126.35 |
| 2010-04-27 | 128.70 |
| 2010-04-26 | 133.39 |
| 2010-04-23 | 136.32 |
| 2010-04-22 | 136.32 |
| 2010-04-21 | 136.32 |
| 2010-04-20 | 135.15 |
| 2010-04-19 | 130.81 |
| 2010-04-16 | 139.26 |
| 2010-04-15 | 140.43 |
| 2010-04-14 | 139.26 |
| 2010-04-13 | 140.43 |
| 2010-04-12 | 145.71 |
| 2010-04-09 | 144.53 |
| 2010-04-08 | 138.08 |
| 2010-04-07 | 138.67 |
| 2010-04-01 | 133.16 |
| 2010-03-31 | 128.00 |
| 2010-03-30 | 126.82 |
| 2010-03-29 | 133.86 |
| 2010-03-26 | 128.94 |
| 2010-03-25 | 122.84 |
| 2010-03-24 | 121.43 |
| 2010-03-23 | 121.43 |
| 2010-03-22 | 123.77 |
| 2010-03-19 | 119.79 |
| 2010-03-18 | 113.69 |
| 2010-03-17 | 112.52 |
| 2010-03-16 | 106.42 |
| 2010-03-15 | 104.77 |
| 2010-03-12 | 100.08 |
| 2010-03-11 | 101.73 |
| 2010-03-10 | 100.79 |
| 2010-03-09 | 100.32 |
| 2010-03-08 | 101.02 |
| 2010-03-05 | 99.38 |
| 2010-03-04 | 97.97 |
| 2010-03-03 | 98.68 |
| 2010-03-02 | 97.03 |
| 2010-03-01 | 100.32 |
| 2010-02-26 | 95.86 |
| 2010-02-25 | 94.45 |
| 2010-02-24 | 95.39 |
| 2010-02-23 | 97.74 |
| 2010-02-22 | 101.26 |
| 2010-02-19 | 98.68 |
| 2010-02-18 | 101.49 |
| 2010-02-17 | 100.55 |
| 2010-02-12 | 96.80 |
| 2010-02-11 | 91.87 |
| 2010-02-10 | 87.89 |
| 2010-02-09 | 88.36 |
| 2010-02-08 | 85.31 |
| 2010-02-05 | 86.48 |
| 2010-02-04 | 91.40 |
| 2010-02-03 | 88.12 |
| 2010-02-02 | 84.84 |
| 2010-02-01 | 81.32 |
| 2010-01-29 | 78.27 |
| 2010-01-28 | 81.79 |
| 2010-01-27 | 78.27 |
| 2010-01-26 | 78.97 |
| 2010-01-25 | 82.26 |
| 2010-01-22 | 82.26 |
| 2010-01-21 | 82.96 |
| 2010-01-20 | 86.01 |
| 2010-01-19 | 91.40 |
| 2010-01-18 | 92.58 |
| 2010-01-15 | 94.69 |
| 2010-01-14 | 93.52 |
| 2010-01-13 | 91.87 |
| 2010-01-12 | 96.57 |
| 2010-01-11 | 98.68 |
| 2010-01-08 | 99.38 |
| 2010-01-07 | 99.61 |
| 2010-01-06 | 101.96 |
| 2010-01-05 | 103.37 |
| 2010-01-04 | 99.38 |
| 2009-12-31 | 98.21 |
| 2009-12-30 | 98.68 |
| 2009-12-29 | 97.03 |
| 2009-12-28 | 98.44 |
| 2009-12-24 | 97.03 |
| 2009-12-23 | 97.03 |
| 2009-12-22 | 95.86 |
| 2009-12-21 | 91.64 |
| 2009-12-18 | 93.28 |
| 2009-12-17 | 102.43 |
| 2009-12-16 | 105.01 |
| 2009-12-15 | 105.24 |
| 2009-12-14 | 105.95 |
| 2009-12-11 | 105.71 |
| 2009-12-10 | 108.29 |
| 2009-12-09 | 109.47 |
| 2009-12-08 | 112.75 |
| 2009-12-07 | 114.39 |
| 2009-12-04 | 114.63 |
| 2009-12-03 | 120.26 |
| 2009-12-02 | 115.10 |
| 2009-12-01 | 113.69 |
| 2009-11-30 | 110.17 |
| 2009-11-27 | 102.90 |
| 2009-11-26 | 117.68 |
| 2009-11-25 | 118.38 |
| 2009-11-24 | 124.01 |
| 2009-11-23 | 123.54 |
| 2009-11-20 | 122.60 |
| 2009-11-19 | 125.18 |
| 2009-11-18 | 127.76 |
| 2009-11-17 | 130.81 |
| 2009-11-16 | 128.70 |
| 2009-11-13 | 127.06 |
| 2009-11-12 | 133.39 |
| 2009-11-11 | 121.66 |
| 2009-11-10 | 115.33 |
| 2009-11-09 | 113.92 |
| 2009-11-06 | 114.16 |
| 2009-11-05 | 113.45 |
| 2009-11-04 | 113.22 |
| 2009-11-03 | 112.98 |
| 2009-11-02 | 111.11 |
| 2009-10-30 | 114.39 |
| 2009-10-29 | 114.16 |
| 2009-10-28 | 116.97 |
| 2009-10-27 | 117.91 |
| 2009-10-23 | 118.38 |
| 2009-10-22 | 116.97 |
| 2009-10-21 | 116.03 |
| 2009-10-20 | 115.80 |
| 2009-10-19 | 115.80 |
| 2009-10-16 | 117.44 |
| 2009-10-15 | 119.32 |
| 2009-10-14 | 119.55 |
| 2009-10-13 | 114.63 |
| 2009-10-12 | 114.16 |
| 2009-10-09 | 114.63 |
| 2009-10-08 | 107.12 |
| 2009-10-07 | 108.06 |
| 2009-10-06 | 105.24 |
| 2009-10-05 | 105.24 |
| 2009-10-02 | 105.24 |
| 2009-09-30 | 105.71 |
| 2009-09-29 | 108.29 |
| 2009-09-28 | 104.31 |
| 2009-09-25 | 108.53 |
| 2009-09-24 | 108.53 |
| 2009-09-23 | 111.11 |
| 2009-09-22 | 111.11 |
| 2009-09-21 | 111.58 |
| 2009-09-18 | 122.84 |
| 2009-09-17 | 121.43 |
| 2009-09-16 | 113.69 |
| 2009-09-15 | 99.61 |
| 2009-09-14 | 97.97 |
| 2009-09-11 | 93.52 |
| 2009-09-10 | 94.22 |
| 2009-09-09 | 92.11 |
| 2009-09-08 | 92.11 |
| 2009-09-07 | 92.58 |
| 2009-09-04 | 89.53 |
| 2009-09-03 | 82.02 |
| 2009-09-02 | 81.32 |
| 2009-09-01 | 83.20 |
| 2009-08-31 | 79.97 |
| 2009-08-28 | 86.88 |
| 2009-08-27 | 85.73 |
| 2009-08-26 | 87.11 |
| 2009-08-25 | 88.73 |
| 2009-08-24 | 91.49 |
| 2009-08-21 | 83.20 |
| 2009-08-20 | 79.51 |
| 2009-08-19 | 73.52 |
| 2009-08-18 | 67.99 |
| 2009-08-17 | 65.68 |
| 2009-08-14 | 67.06 |
| 2009-08-13 | 67.76 |
| 2009-08-12 | 64.76 |
| 2009-08-11 | 66.83 |
| 2009-08-10 | 67.30 |
| 2009-08-07 | 64.53 |
| 2009-08-06 | 64.76 |
| 2009-08-05 | 68.45 |
| 2009-08-04 | 74.21 |
| 2009-08-03 | 73.98 |
| 2009-07-31 | 68.91 |
| 2009-07-30 | 66.14 |
| 2009-07-29 | 66.37 |
| 2009-07-28 | 67.53 |
| 2009-07-27 | 65.91 |
| 2009-07-24 | 67.53 |
| 2009-07-23 | 65.91 |
| 2009-07-22 | 66.83 |
| 2009-07-21 | 67.30 |
| 2009-07-20 | 67.06 |
| 2009-07-17 | 63.38 |
| 2009-07-16 | 63.15 |
| 2009-07-15 | 64.07 |
| 2009-07-14 | 59.46 |
| 2009-07-13 | 54.39 |
| 2009-07-10 | 55.08 |
| 2009-07-09 | 55.54 |
| 2009-07-08 | 57.85 |
| 2009-07-07 | 64.30 |
| 2009-07-06 | 65.22 |
| 2009-07-03 | 63.61 |
| 2009-07-02 | 66.37 |
| 2009-06-30 | 62.00 |
| 2009-06-29 | 65.91 |
| 2009-06-26 | 67.99 |
| 2009-06-25 | 61.30 |
| 2009-06-24 | 61.30 |
| 2009-06-23 | 61.76 |
| 2009-06-22 | 65.22 |
| 2009-06-19 | 61.07 |
| 2009-06-18 | 56.46 |
| 2009-06-17 | 66.14 |
| 2009-06-16 | 67.99 |
| 2009-06-15 | 74.67 |
| 2009-06-12 | 73.06 |
| 2009-06-11 | 70.75 |
| 2009-06-10 | 62.46 |
| 2009-06-09 | 60.15 |
| 2009-06-08 | 63.61 |
| 2009-06-05 | 57.85 |
| 2009-06-04 | 55.77 |
| 2009-06-03 | 61.07 |
| 2009-06-02 | 57.85 |
| 2009-06-01 | 61.30 |
| 2009-05-29 | 60.61 |
| 2009-05-27 | 58.54 |
| 2009-05-26 | 53.93 |
| 2009-05-25 | 57.16 |
| 2009-05-22 | 50.70 |
| 2009-05-21 | 54.39 |
| 2009-05-20 | 58.54 |
| 2009-05-19 | 59.00 |
| 2009-05-18 | 53.70 |
| 2009-05-15 | 52.32 |
| 2009-05-14 | 44.71 |
| 2009-05-13 | 47.94 |
| 2009-05-12 | 41.49 |
| 2009-05-11 | 42.39 |
| 2009-05-08 | 49.89 |
| 2009-05-07 | 46.71 |
| 2009-05-06 | 31.49 |
| 2009-05-05 | 21.96 |
| 2009-05-04 | 16.28 |
| 2009-04-30 | 13.33 |
| 2009-04-29 | 11.51 |
| 2009-04-28 | 8.10 |
| 2009-04-27 | 6.97 |
| 2009-04-24 | 10.71 |
| 2009-04-23 | 9.46 |
| 2009-04-22 | 5.83 |
| 2009-04-21 | 9.92 |
| 2009-04-20 | 12.98 |
| 2009-04-17 | 10.71 |
| 2009-04-16 | 13.33 |
| 2009-04-15 | 10.71 |
| 2009-04-14 | 11.62 |
| 2009-04-09 | 8.44 |
| 2009-04-08 | 4.35 |
| 2009-04-07 | 8.22 |
| 2009-04-06 | 9.92 |
| 2009-04-03 | 7.87 |
| 2009-04-02 | 9.01 |
| 2009-04-01 | 2.99 |
| 2009-03-31 | -6.43 |
| 2009-03-30 | -5.18 |
| 2009-03-27 | -1.55 |
| 2009-03-26 | -2.80 |
| 2009-03-25 | -4.05 |
| 2009-03-24 | -6.89 |
| 2009-03-23 | -8.02 |
| 2009-03-20 | -10.41 |
| 2009-03-19 | -5.41 |
| 2009-03-18 | -8.48 |
| 2009-03-17 | -14.84 |
| 2009-03-16 | -16.54 |
| 2009-03-13 | -21.19 |
| 2009-03-12 | -23.92 |
| 2009-03-11 | -22.22 |
| 2009-03-10 | -22.56 |
| 2009-03-09 | -25.06 |
| 2009-03-06 | -22.33 |
| 2009-03-05 | -21.54 |
| 2009-03-04 | -19.95 |
| 2009-03-03 | -19.04 |
| 2009-03-02 | -17.22 |
| 2009-02-27 | -17.33 |
| 2009-02-26 | -16.88 |
| 2009-02-25 | -15.74 |
| 2009-02-24 | -15.86 |
| 2009-02-23 | -13.70 |
| 2009-02-20 | -14.72 |
| 2009-02-19 | -14.49 |
| 2009-02-18 | -12.56 |
| 2009-02-17 | -12.68 |
| 2009-02-16 | -11.77 |
| 2009-02-13 | -11.77 |
| 2009-02-12 | -13.02 |
| 2009-02-11 | -13.93 |
| 2009-02-10 | -11.43 |
| 2009-02-09 | -12.34 |
| 2009-02-06 | -13.93 |
| 2009-02-05 | -14.84 |
| 2009-02-04 | -15.52 |
| 2009-02-03 | -18.02 |
| 2009-02-02 | -17.11 |
| 2009-01-30 | -16.99 |
| 2009-01-29 | -15.97 |
| 2009-01-23 | -20.29 |
| 2009-01-22 | -19.15 |
| 2009-01-21 | -18.47 |
| 2009-01-20 | -12.56 |
| 2009-01-19 | -10.86 |
| 2009-01-16 | -10.18 |
| 2009-01-15 | -11.66 |
| 2009-01-14 | -10.52 |
| 2009-01-13 | -11.09 |
| 2009-01-12 | -9.73 |
| 2009-01-09 | -7.45 |
| 2009-01-08 | -7.80 |
| 2009-01-07 | -5.07 |
| 2009-01-06 | -1.78 |
| 2009-01-05 | 0.95 |
| 2009-01-02 | -3.71 |
| 2008-12-31 | -5.75 |
| 2008-12-30 | -7.00 |
| 2008-12-29 | -7.00 |
| 2008-12-24 | -6.77 |
| 2008-12-23 | -5.75 |
| 2008-12-22 | -1.21 |
| 2008-12-19 | 3.33 |
| 2008-12-18 | -0.41 |
| 2008-12-17 | -6.09 |
| 2008-12-16 | -8.02 |
| 2008-12-15 | -11.09 |
| 2008-12-12 | -10.29 |
| 2008-12-11 | -4.50 |
| 2008-12-10 | -7.91 |
| 2008-12-09 | -12.00 |
| 2008-12-08 | -13.25 |
| 2008-12-05 | -19.38 |
| 2008-12-04 | -20.17 |
| 2008-12-03 | -18.81 |
| 2008-12-02 | -19.72 |
| 2008-12-01 | -15.63 |
| 2008-11-28 | -17.56 |
| 2008-11-27 | -20.40 |
| 2008-11-26 | -21.42 |
| 2008-11-25 | -22.10 |
| 2008-11-24 | -24.03 |
| 2008-11-21 | -22.56 |
| 2008-11-20 | -24.15 |
| 2008-11-19 | -20.17 |
| 2008-11-18 | -20.51 |
| 2008-11-17 | -19.83 |
| 2008-11-14 | -17.22 |
| 2008-11-13 | -17.79 |
| 2008-11-12 | -8.14 |
| 2008-11-11 | -3.71 |
| 2008-11-10 | 4.47 |
| 2008-11-07 | 4.35 |
| 2008-11-06 | 2.20 |
| 2008-11-05 | 8.10 |
| 2008-11-04 | -0.98 |
| 2008-11-03 | 2.42 |
| 2008-10-31 | -9.16 |
| 2008-10-30 | -8.70 |
| 2008-10-29 | -11.66 |
| 2008-10-28 | -10.29 |
| 2008-10-27 | -7.80 |
| 2008-10-24 | 3.56 |
| 2008-10-23 | 8.44 |
| 2008-10-22 | 14.23 |
| 2008-10-21 | 18.32 |
| 2008-10-20 | 15.82 |
| 2008-10-17 | 14.01 |
| 2008-10-16 | 17.19 |
| 2008-10-15 | 20.37 |
| 2008-10-14 | 23.77 |
| 2008-10-13 | 21.73 |
| 2008-10-10 | 19.23 |
| 2008-10-09 | 27.63 |
| 2008-10-08 | 23.55 |
| 2008-10-06 | 44.21 |
| 2008-10-03 | 46.94 |
| 2008-10-02 | 58.97 |
| 2008-09-30 | 58.07 |
| 2008-09-29 | 65.79 |
| 2008-09-26 | 78.50 |
| 2008-09-25 | 81.46 |
| 2008-09-24 | 81.91 |
| 2008-09-23 | 83.27 |
| 2008-09-22 | 86.23 |
| 2008-09-19 | 83.96 |
| 2008-09-18 | 70.33 |
| 2008-09-17 | 80.55 |
| 2008-09-16 | 89.41 |
| 2008-09-12 | 90.54 |
| 2008-09-11 | 93.04 |
| 2008-09-10 | 96.45 |
| 2008-09-09 | 100.99 |
| 2008-09-08 | 89.63 |
| 2008-09-05 | 87.59 |
| 2008-09-04 | 93.49 |
| 2008-09-03 | 93.04 |
| 2008-09-02 | 93.27 |
| 2008-09-01 | 92.13 |
| 2008-08-29 | 92.13 |
| 2008-08-28 | 88.56 |
| 2008-08-27 | 87.66 |
| 2008-08-26 | 89.23 |
| 2008-08-25 | 91.01 |
| 2008-08-21 | 84.31 |
| 2008-08-20 | 95.48 |
| 2008-08-19 | 98.16 |
| 2008-08-18 | 101.96 |
| 2008-08-15 | 104.42 |
| 2008-08-14 | 103.08 |
| 2008-08-13 | 109.78 |
| 2008-08-12 | 107.77 |
| 2008-08-11 | 108.89 |
| 2008-08-08 | 110.45 |
| 2008-08-07 | 113.80 |
| 2008-08-05 | 109.78 |
| 2008-08-04 | 112.46 |
| 2008-08-01 | 114.47 |
| 2008-07-31 | 107.55 |
| 2008-07-30 | 108.66 |
| 2008-07-29 | 103.52 |
| 2008-07-28 | 107.77 |
| 2008-07-25 | 109.78 |
| 2008-07-24 | 114.47 |
| 2008-07-23 | 114.92 |
| 2008-07-22 | 115.59 |
| 2008-07-21 | 116.04 |
| 2008-07-18 | 104.42 |
| 2008-07-17 | 109.11 |
| 2008-07-16 | 106.21 |
| 2008-07-15 | 107.99 |
| 2008-07-14 | 120.06 |
| 2008-07-11 | 123.18 |
| 2008-07-10 | 127.88 |
| 2008-07-09 | 131.23 |
| 2008-07-08 | 125.08 |
| 2008-07-07 | 131.23 |
| 2008-07-04 | 130.67 |
| 2008-07-03 | 130.11 |
| 2008-07-02 | 134.58 |
| 2008-06-30 | 135.14 |
| 2008-06-27 | 137.93 |
| 2008-06-26 | 131.79 |
| 2008-06-25 | 134.58 |
| 2008-06-24 | 140.16 |
| 2008-06-23 | 139.05 |
| 2008-06-20 | 144.07 |
| 2008-06-19 | 149.66 |
| 2008-06-18 | 155.80 |
| 2008-06-17 | 149.10 |
| 2008-06-16 | 136.81 |
| 2008-06-13 | 137.93 |
| 2008-06-12 | 132.34 |
| 2008-06-11 | 135.14 |
| 2008-06-10 | 136.81 |
| 2008-06-06 | 145.75 |
| 2008-06-05 | 150.78 |
| 2008-06-04 | 156.92 |
| 2008-06-03 | 151.89 |
| 2008-06-02 | 133.46 |
| 2008-05-30 | 131.79 |
| 2008-05-29 | 133.46 |
| 2008-05-28 | 134.58 |
| 2008-05-27 | 131.23 |
| 2008-05-26 | 129.55 |
| 2008-05-23 | 130.67 |
| 2008-05-22 | 131.79 |
| 2008-05-21 | 134.02 |
| 2008-05-20 | 130.67 |
| 2008-05-19 | 135.70 |
| 2008-05-16 | 135.14 |
| 2008-05-15 | 138.49 |
| 2008-05-14 | 149.66 |
| 2008-05-13 | 137.93 |
| 2008-05-09 | 129.22 |
| 2008-05-08 | 128.67 |
| 2008-05-07 | 124.34 |
| 2008-05-06 | 130.30 |
| 2008-05-05 | 130.30 |
| 2008-05-02 | 127.59 |
| 2008-04-30 | 130.30 |
| 2008-04-29 | 133.01 |
| 2008-04-28 | 125.42 |
| 2008-04-25 | 123.26 |
| 2008-04-24 | 121.63 |
| 2008-04-23 | 130.30 |
| 2008-04-22 | 122.17 |
| 2008-04-21 | 117.84 |
| 2008-04-18 | 114.37 |
| 2008-04-17 | 114.37 |
| 2008-04-16 | 110.25 |
| 2008-04-15 | 110.47 |
| 2008-04-14 | 118.92 |
| 2008-04-11 | 123.80 |
| 2008-04-10 | 119.46 |
| 2008-04-09 | 115.67 |
| 2008-04-08 | 121.09 |
| 2008-04-07 | 119.46 |
| 2008-04-03 | 112.64 |
| 2008-04-02 | 114.37 |
| 2008-04-01 | 120.55 |
| 2008-03-31 | 108.95 |
| 2008-03-28 | 105.05 |
| 2008-03-27 | 101.80 |
| 2008-03-26 | 96.16 |
| 2008-03-25 | 98.33 |
| 2008-03-20 | 83.59 |
| 2008-03-19 | 79.04 |
| 2008-03-18 | 68.85 |
| 2008-03-17 | 68.20 |
| 2008-03-14 | 75.35 |
| 2008-03-13 | 79.91 |
| 2008-03-12 | 75.35 |
| 2008-03-11 | 65.17 |
| 2008-03-10 | 67.98 |
| 2008-03-07 | 71.24 |
| 2008-03-06 | 77.74 |
| 2008-03-05 | 76.65 |
| 2008-03-04 | 78.82 |
| 2008-03-03 | 79.91 |
| 2008-02-29 | 85.54 |
| 2008-02-28 | 89.88 |
| 2008-02-27 | 86.41 |
| 2008-02-26 | 80.99 |
| 2008-02-25 | 77.95 |
| 2008-02-22 | 77.30 |
| 2008-02-21 | 79.26 |
| 2008-02-20 | 81.21 |
| 2008-02-19 | 82.94 |
| 2008-02-18 | 81.64 |
| 2008-02-15 | 83.81 |
| 2008-02-14 | 84.46 |
| 2008-02-13 | 79.26 |
| 2008-02-12 | 75.35 |
| 2008-02-11 | 74.49 |
| 2008-02-06 | 81.86 |
| 2008-02-05 | 85.11 |
| 2008-02-04 | 85.32 |
| 2008-02-01 | 85.97 |
| 2008-01-31 | 81.86 |
| 2008-01-30 | 78.17 |
| 2008-01-29 | 88.58 |
| 2008-01-28 | 89.01 |
| 2008-01-25 | 92.91 |
| 2008-01-24 | 83.81 |
| 2008-01-23 | 82.29 |
| 2008-01-22 | 72.10 |
| 2008-01-21 | 88.58 |
| 2008-01-18 | 111.33 |
| 2008-01-17 | 112.42 |
| 2008-01-16 | 107.22 |
| 2008-01-15 | 122.17 |
| 2008-01-14 | 125.42 |
| 2008-01-11 | 122.71 |
| 2008-01-10 | 123.26 |
| 2008-01-09 | 117.84 |
| 2008-01-08 | 110.25 |
| 2008-01-07 | 123.26 |
| 2008-01-04 | 129.76 |
| 2008-01-03 | 133.01 |
| 2008-01-02 | 128.13 |
| 2007-12-31 | 127.59 |
| 2007-12-28 | 123.80 |
| 2007-12-27 | 114.80 |
| 2007-12-24 | 110.90 |
| 2007-12-21 | 104.83 |
| 2007-12-20 | 100.50 |
| 2007-12-19 | 103.10 |
| 2007-12-18 | 101.58 |
| 2007-12-17 | 103.75 |
| 2007-12-14 | 105.92 |
| 2007-12-13 | 113.50 |
| 2007-12-12 | 118.38 |
| 2007-12-11 | 117.84 |
| 2007-12-10 | 115.67 |
| 2007-12-07 | 115.45 |
| 2007-12-06 | 114.37 |
| 2007-12-05 | 105.92 |
| 2007-12-04 | 101.58 |
| 2007-12-03 | 100.93 |
| 2007-11-30 | 97.68 |
| 2007-11-29 | 95.29 |
| 2007-11-28 | 92.91 |
| 2007-11-27 | 87.49 |
| 2007-11-26 | 93.13 |
| 2007-11-23 | 83.81 |
| 2007-11-22 | 80.99 |
| 2007-11-21 | 90.31 |
| 2007-11-20 | 95.73 |
| 2007-11-19 | 100.93 |
| 2007-11-16 | 94.86 |
| 2007-11-15 | 95.95 |
| 2007-11-14 | 102.66 |
| 2007-11-13 | 94.64 |
| 2007-11-12 | 99.63 |
| 2007-11-09 | 107.65 |
| 2007-11-08 | 103.53 |
| 2007-11-07 | 108.08 |
| 2007-11-06 | 104.83 |
| 2007-11-05 | 111.77 |
| 2007-11-02 | 124.88 |
| 2007-11-01 | 130.84 |
| 2007-10-31 | 132.47 |
| 2007-10-30 | 130.84 |
| 2007-10-29 | 129.76 |
| 2007-10-26 | 121.63 |
| 2007-10-25 | 116.10 |
| 2007-10-24 | 117.84 |
| 2007-10-23 | 117.84 |
| 2007-10-22 | 113.94 |
| 2007-10-18 | 121.63 |
| 2007-10-17 | 125.42 |
| 2007-10-16 | 127.59 |
| 2007-10-15 | 123.80 |
| 2007-10-12 | 123.80 |
| 2007-10-11 | 135.72 |
| 2007-10-10 | 128.13 |
| 2007-10-09 | 112.72 |
| 2007-10-08 | 117.53 |
| 2007-10-05 | 119.13 |
| 2007-10-04 | 122.34 |
| 2007-10-03 | 127.15 |
| 2007-10-02 | 131.96 |
| 2007-09-28 | 131.96 |
| 2007-09-27 | 134.10 |
| 2007-09-25 | 129.82 |
| 2007-09-24 | 129.29 |
| 2007-09-21 | 128.75 |
| 2007-09-20 | 125.01 |
| 2007-09-19 | 110.15 |
| 2007-09-18 | 98.18 |
| 2007-09-17 | 97.75 |
| 2007-09-14 | 97.75 |
| 2007-09-13 | 95.83 |
| 2007-09-12 | 96.69 |
| 2007-09-11 | 97.11 |
| 2007-09-10 | 95.83 |
| 2007-09-07 | 94.55 |
| 2007-09-06 | 94.97 |
| 2007-09-05 | 92.20 |
| 2007-09-04 | 91.34 |
| 2007-09-03 | 94.97 |
| 2007-08-31 | 99.04 |
| 2007-08-30 | 99.36 |
| 2007-08-29 | 93.23 |
| 2007-08-28 | 105.48 |
| 2007-08-27 | 109.92 |
| 2007-08-24 | 105.90 |
| 2007-08-23 | 106.96 |
| 2007-08-22 | 82.04 |
| 2007-08-21 | 74.65 |
| 2007-08-20 | 61.56 |
| 2007-08-17 | 57.54 |
| 2007-08-16 | 60.50 |
| 2007-08-15 | 73.59 |
| 2007-08-14 | 74.23 |
| 2007-08-13 | 74.44 |
| 2007-08-10 | 76.34 |
| 2007-08-09 | 85.42 |
| 2007-08-08 | 89.43 |
| 2007-08-07 | 90.07 |
| 2007-08-06 | 87.95 |
| 2007-08-03 | 93.23 |
| 2007-08-02 | 98.94 |
| 2007-08-01 | 103.79 |
| 2007-07-31 | 101.68 |
| 2007-07-30 | 96.40 |
| 2007-07-27 | 98.09 |
| 2007-07-26 | 101.47 |
| 2007-07-25 | 93.66 |
| 2007-07-24 | 96.40 |
| 2007-07-23 | 90.28 |
| 2007-07-20 | 91.33 |
| 2007-07-19 | 84.15 |
| 2007-07-18 | 80.56 |
| 2007-07-17 | 80.98 |
| 2007-07-16 | 79.51 |
| 2007-07-13 | 79.51 |
| 2007-07-12 | 79.08 |
| 2007-07-11 | 79.72 |
| 2007-07-10 | 82.46 |
| 2007-07-09 | 79.30 |
| 2007-07-06 | 78.45 |
| 2007-07-05 | 79.51 |
| 2007-07-04 | 80.56 |
| 2007-07-03 | 77.61 |
| 2007-06-29 | 75.49 |
| 2007-06-28 | 72.54 |
| 2007-06-27 | 71.27 |
| 2007-06-26 | 72.11 |
| 2007-06-25 | 68.95 |
| 2007-06-22 | 67.89 |
| 2007-06-21 | 72.33 |
| 2007-06-20 | 74.23 |
| 2007-06-18 | 75.49 |
| 2007-06-15 | 74.86 |
| 2007-06-14 | 78.24 |
| 2007-06-13 | 75.92 |
| 2007-06-12 | 79.30 |
| 2007-06-11 | 79.30 |
| 2007-06-08 | 75.92 |
| 2007-06-07 | 79.08 |
| 2007-06-06 | 79.30 |
| 2007-06-05 | 78.45 |
| 2007-06-04 | 78.66 |
| 2007-06-01 | 81.62 |
| 2007-05-31 | 79.72 |
| 2007-05-30 | 79.51 |
| 2007-05-29 | 82.46 |
| 2007-05-28 | 85.84 |
| 2007-05-25 | 88.38 |
| 2007-05-23 | 87.53 |
| 2007-05-22 | 84.36 |
| 2007-05-21 | 80.77 |
| 2007-05-18 | 82.04 |
| 2007-05-17 | 83.52 |
| 2007-05-16 | 84.79 |
| 2007-05-15 | 80.77 |
| 2007-05-14 | 87.32 |
| 2007-05-11 | 79.51 |
| 2007-05-10 | 80.14 |
| 2007-05-09 | 79.08 |
| 2007-05-08 | 79.08 |
| 2007-05-07 | 79.30 |
| 2007-05-04 | 76.34 |
| 2007-05-03 | 80.35 |
| 2007-05-02 | 82.89 |
| 2007-04-30 | 84.79 |
| 2007-04-27 | 84.15 |
| 2007-04-26 | 82.30 |
| 2007-04-25 | 82.92 |
| 2007-04-24 | 81.89 |
| 2007-04-23 | 85.18 |
| 2007-04-20 | 83.12 |
| 2007-04-19 | 82.51 |
| 2007-04-18 | 87.65 |
| 2007-04-17 | 84.36 |
| 2007-04-16 | 81.89 |
| 2007-04-13 | 82.09 |
| 2007-04-12 | 79.83 |
| 2007-04-11 | 80.45 |
| 2007-04-10 | 81.89 |
| 2007-04-04 | 82.30 |
| 2007-04-03 | 80.65 |
| 2007-04-02 | 77.98 |
| 2007-03-30 | 75.92 |
| 2007-03-29 | 74.89 |
| 2007-03-28 | 72.42 |
| 2007-03-27 | 73.66 |
| 2007-03-26 | 74.48 |
| 2007-03-23 | 71.81 |
| 2007-03-22 | 69.34 |
| 2007-03-21 | 66.46 |
| 2007-03-20 | 66.05 |
| 2007-03-19 | 63.99 |
| 2007-03-16 | 61.52 |
| 2007-03-15 | 59.67 |
| 2007-03-14 | 59.05 |
| 2007-03-13 | 60.90 |
| 2007-03-12 | 62.96 |
| 2007-03-09 | 66.66 |
| 2007-03-08 | 63.58 |
| 2007-03-07 | 63.17 |
| 2007-03-06 | 60.90 |
| 2007-03-05 | 52.05 |
| 2007-03-02 | 69.54 |
| 2007-03-01 | 73.04 |
| 2007-02-28 | 73.66 |
| 2007-02-27 | 68.51 |
| 2007-02-26 | 66.25 |
| 2007-02-23 | 67.69 |
| 2007-02-22 | 74.28 |
| 2007-02-21 | 77.57 |
| 2007-02-16 | 77.57 |
| 2007-02-15 | 80.65 |
| 2007-02-14 | 79.01 |
| 2007-02-13 | 79.21 |
| 2007-02-12 | 83.95 |
| 2007-02-09 | 82.09 |
| 2007-02-08 | 78.80 |
| 2007-02-07 | 81.89 |
| 2007-02-06 | 83.33 |
| 2007-02-05 | 81.07 |
| 2007-02-02 | 82.30 |
| 2007-02-01 | 81.27 |
| 2007-01-31 | 73.04 |
| 2007-01-30 | 72.01 |
| 2007-01-29 | 71.19 |
| 2007-01-26 | 69.54 |
| 2007-01-25 | 72.84 |
| 2007-01-24 | 76.95 |
| 2007-01-23 | 75.30 |
| 2007-01-22 | 79.01 |
| 2007-01-19 | 77.36 |
| 2007-01-18 | 75.72 |
| 2007-01-17 | 76.54 |
| 2007-01-16 | 76.13 |
| 2007-01-15 | 81.68 |
| 2007-01-12 | 72.63 |
| 2007-01-11 | 67.28 |
| 2007-01-10 | 62.55 |
| 2007-01-09 | 62.55 |
| 2007-01-08 | 59.05 |
| 2007-01-05 | 57.82 |
| 2007-01-04 | 61.72 |
| 2007-01-03 | 65.63 |
| 2007-01-02 | 59.87 |
| 2006-12-29 | 54.32 |
| 2006-12-28 | 47.94 |
| 2006-12-27 | 43.82 |
| 2006-12-22 | 41.77 |
| 2006-12-21 | 41.56 |
| 2006-12-20 | 41.97 |
| 2006-12-19 | 40.94 |
| 2006-12-18 | 41.15 |
| 2006-12-15 | 41.56 |
| 2006-12-14 | 44.24 |
| 2006-12-13 | 43.41 |
| 2006-12-12 | 45.68 |
| 2006-12-11 | 43.21 |
| 2006-12-08 | 42.38 |
| 2006-12-07 | 44.03 |
| 2006-12-06 | 46.29 |
| 2006-12-05 | 45.68 |
| 2006-12-04 | 44.85 |
| 2006-12-01 | 43.41 |
| 2006-11-30 | 43.00 |
| 2006-11-29 | 44.03 |
| 2006-11-28 | 37.86 |
| 2006-11-27 | 43.62 |
| 2006-11-24 | 47.12 |
| 2006-11-23 | 39.71 |
| 2006-11-22 | 39.09 |
| 2006-11-21 | 39.30 |
| 2006-11-20 | 38.89 |
| 2006-11-17 | 37.65 |
| 2006-11-16 | 34.77 |
| 2006-11-15 | 35.18 |
| 2006-11-14 | 35.39 |
| 2006-11-13 | 37.24 |
| 2006-11-10 | 32.51 |
| 2006-11-09 | 32.51 |
| 2006-11-08 | 31.07 |
| 2006-11-07 | 33.54 |
| 2006-11-06 | 35.39 |
| 2006-11-03 | 36.83 |
| 2006-11-02 | 36.62 |
| 2006-11-01 | 38.68 |
| 2006-10-31 | 38.68 |
| 2006-10-27 | 36.62 |
| 2006-10-26 | 41.56 |
| 2006-10-25 | 38.47 |
| 2006-10-24 | 41.35 |
| 2006-10-23 | 45.26 |
| 2006-10-20 | 47.32 |
| 2006-10-19 | 49.79 |
| 2006-10-18 | 50.00 |
| 2006-10-17 | 48.35 |
| 2006-10-16 | 49.79 |
| 2006-10-13 | 46.09 |
| 2006-10-12 | 44.85 |
| 2006-10-11 | 42.59 |
| 2006-10-10 | 39.50 |
| 2006-10-09 | 38.68 |
| 2006-10-06 | 39.50 |
| 2006-10-05 | 38.68 |
| 2006-10-04 | 39.91 |
| 2006-10-03 | 38.06 |
| 2006-09-29 | 39.71 |
| 2006-09-28 | 32.92 |
| 2006-09-27 | 30.66 |
| 2006-09-26 | 30.04 |
| 2006-09-25 | 31.48 |
| 2006-09-22 | 32.30 |
| 2006-09-21 | 31.89 |
| 2006-09-20 | 31.68 |
| 2006-09-19 | 31.27 |
| 2006-09-18 | 32.71 |
| 2006-09-15 | 31.89 |
| 2006-09-14 | 31.68 |
| 2006-09-13 | 31.68 |
| 2006-09-12 | 31.27 |
| 2006-09-11 | 32.92 |
| 2006-09-08 | 31.89 |
| 2006-09-07 | 30.45 |
| 2006-09-06 | 31.07 |
| 2006-09-05 | 33.33 |
| 2006-09-04 | 32.92 |
| 2006-09-01 | 32.71 |
| 2006-08-31 | 33.33 |
| 2006-08-30 | 33.12 |
| 2006-08-29 | 31.68 |
| 2006-08-28 | 28.19 |
| 2006-08-25 | 31.48 |
| 2006-08-24 | 31.27 |
| 2006-08-23 | 32.51 |
| 2006-08-22 | 31.29 |
| 2006-08-21 | 30.89 |
| 2006-08-18 | 32.10 |
| 2006-08-17 | 32.10 |
| 2006-08-16 | 32.51 |
| 2006-08-15 | 32.30 |
| 2006-08-14 | 32.30 |
| 2006-08-11 | 32.71 |
| 2006-08-10 | 32.91 |
| 2006-08-09 | 34.33 |
| 2006-08-08 | 33.72 |
| 2006-08-07 | 33.72 |
| 2006-08-04 | 32.91 |
| 2006-08-03 | 34.74 |
| 2006-08-02 | 31.70 |
| 2006-08-01 | 31.49 |
| 2006-07-31 | 33.32 |
| 2006-07-28 | 29.47 |
| 2006-07-27 | 30.89 |
| 2006-07-26 | 29.67 |
| 2006-07-25 | 29.47 |
| 2006-07-24 | 30.89 |
| 2006-07-21 | 31.70 |
| 2006-07-20 | 28.15 |
| 2006-07-19 | 29.67 |
| 2006-07-18 | 26.63 |
| 2006-07-17 | 25.62 |
| 2006-07-14 | 23.59 |
| 2006-07-13 | 26.13 |
| 2006-07-12 | 24.10 |
| 2006-07-11 | 23.09 |
| 2006-07-10 | 21.57 |
| 2006-07-07 | 21.06 |
| 2006-07-06 | 20.55 |
| 2006-07-05 | 18.53 |
| 2006-07-04 | 20.55 |
| 2006-07-03 | 18.02 |
| 2006-06-30 | 15.99 |
| 2006-06-29 | 15.99 |
| 2006-06-28 | 14.48 |
| 2006-06-27 | 14.98 |
| 2006-06-26 | 14.98 |
| 2006-06-23 | 13.97 |
| 2006-06-22 | 15.49 |
| 2006-06-21 | 15.99 |
| 2006-06-20 | 15.99 |
| 2006-06-19 | 13.97 |
| 2006-06-16 | 16.50 |
| 2006-06-15 | 12.45 |
| 2006-06-14 | 10.93 |
| 2006-06-13 | 14.98 |
| 2006-06-12 | 16.50 |
| 2006-06-09 | 13.46 |
| 2006-06-08 | 13.97 |
| 2006-06-07 | 18.02 |
| 2006-06-06 | 16.50 |
| 2006-06-05 | 16.50 |
| 2006-06-02 | 18.53 |
| 2006-06-01 | 11.44 |
| 2006-05-30 | 11.94 |
| 2006-05-29 | 12.45 |
| 2006-05-26 | 10.93 |
| 2006-05-25 | 7.38 |
| 2006-05-24 | 8.90 |
| 2006-05-23 | 11.44 |
| 2006-05-22 | 11.44 |
| 2006-05-19 | 14.98 |
| 2006-05-18 | 14.98 |
| 2006-05-17 | 18.02 |
| 2006-05-16 | 17.01 |
| 2006-05-15 | 17.01 |
| 2006-05-12 | 19.54 |
| 2006-05-11 | 20.55 |
| 2006-05-10 | 19.54 |
| 2006-05-09 | 20.55 |
| 2006-05-08 | 23.09 |
| 2006-05-04 | 22.07 |
| 2006-05-03 | 21.57 |
| 2006-05-02 | 18.02 |
| 2006-04-28 | 18.02 |
| 2006-04-27 | 16.50 |
| 2006-04-26 | 17.51 |
| 2006-04-25 | 14.98 |
| 2006-04-24 | 16.50 |
| 2006-04-21 | 21.06 |
| 2006-04-20 | 20.55 |
| 2006-04-19 | 22.07 |
| 2006-04-18 | 22.07 |
| 2006-04-13 | 20.60 |
| 2006-04-12 | 19.61 |
| 2006-04-11 | 20.10 |
| 2006-04-10 | 20.60 |
| 2006-04-07 | 19.61 |
| 2006-04-06 | 20.10 |
| 2006-04-04 | 18.14 |
| 2006-04-03 | 14.69 |
| 2006-03-31 | 10.26 |
| 2006-03-30 | 12.23 |
| 2006-03-29 | 14.20 |
| 2006-03-28 | 14.20 |
| 2006-03-27 | 17.64 |
| 2006-03-24 | 14.69 |
| 2006-03-23 | 11.74 |
| 2006-03-22 | 10.26 |
| 2006-03-21 | 7.80 |
| 2006-03-20 | 5.34 |
| 2006-03-17 | 2.88 |
| 2006-03-16 | 3.37 |
| 2006-03-15 | 3.37 |
| 2006-03-14 | 1.89 |
| 2006-03-13 | 0.41 |
| 2006-03-10 | 1.40 |
| 2006-03-09 | 3.37 |
| 2006-03-08 | 1.89 |
| 2006-03-07 | 2.88 |
| 2006-03-06 | 5.34 |
| 2006-03-03 | 5.34 |
| 2006-03-02 | 4.35 |
| 2006-03-01 | 3.86 |
| 2006-02-28 | 4.84 |
| 2006-02-27 | 5.83 |
| 2006-02-24 | 5.34 |
| 2006-02-23 | 6.32 |
| 2006-02-22 | 4.84 |
| 2006-02-21 | 5.34 |
| 2006-02-20 | 6.32 |
| 2006-02-17 | 4.35 |
| 2006-02-16 | 5.83 |
| 2006-02-15 | 6.81 |
| 2006-02-14 | 6.32 |
| 2006-02-13 | 6.81 |
| 2006-02-10 | 1.40 |
| 2006-02-09 | 0.41 |
| 2006-02-08 | 0.91 |
| 2006-02-07 | 2.38 |
| 2006-02-06 | 0.41 |
| 2006-02-03 | 0.41 |
| 2006-02-02 | 2.88 |
| 2006-02-01 | -0.08 |
| 2006-01-27 | -1.06 |
| 2006-01-26 | -2.05 |
| 2006-01-25 | -3.03 |
| 2006-01-24 | -3.52 |
| 2006-01-23 | -3.52 |
| 2006-01-20 | -2.54 |
| 2006-01-19 | -1.55 |
| 2006-01-18 | -2.54 |
| 2006-01-17 | -3.52 |
| 2006-01-16 | -1.55 |
| 2006-01-13 | -2.05 |
| 2006-01-12 | -2.05 |
| 2006-01-11 | -1.06 |
| 2006-01-10 | -1.06 |
| 2006-01-09 | -2.05 |
| 2006-01-06 | -3.52 |
| 2006-01-05 | -3.52 |
| 2006-01-04 | -3.52 |
| 2006-01-03 | -5.49 |
| 2005-12-30 | -6.48 |
| 2005-12-29 | -5.49 |
| 2005-12-28 | -5.98 |
| 2005-12-23 | -6.48 |
| 2005-12-22 | -6.97 |
| 2005-12-21 | -6.48 |
| 2005-12-20 | -5.98 |
| 2005-12-19 | -5.98 |
| 2005-12-16 | -6.48 |
| 2005-12-15 | -6.97 |
| 2005-12-14 | -5.98 |
| 2005-12-13 | -6.48 |
| 2005-12-12 | -6.48 |
| 2005-12-09 | -5.98 |
| 2005-12-08 | -5.98 |
| 2005-12-07 | -5.00 |
| 2005-12-06 | -5.00 |
| 2005-12-05 | -4.51 |
| 2005-12-02 | -4.02 |
| 2005-12-01 | -5.00 |
| 2005-11-30 | -5.49 |
| 2005-11-29 | -5.49 |
| 2005-11-28 | -5.49 |
| 2005-11-25 | -5.49 |
| 2005-11-24 | -5.00 |
| 2005-11-23 | -5.00 |
| 2005-11-22 | -5.98 |
| 2005-11-21 | -5.49 |
| 2005-11-18 | -4.51 |
| 2005-11-17 | -5.00 |
| 2005-11-16 | -5.00 |
| 2005-11-15 | -5.00 |
| 2005-11-14 | -4.02 |
| 2005-11-11 | -5.00 |
| 2005-11-10 | -5.00 |
| 2005-11-09 | -4.02 |
| 2005-11-08 | -4.51 |
| 2005-11-07 | -4.51 |
| 2005-11-04 | -3.52 |
| 2005-11-03 | -4.02 |
| 2005-11-02 | -4.02 |
| 2005-11-01 | -0.57 |
| 2005-10-31 | -5.98 |
| 2005-10-28 | -6.97 |
| 2005-10-27 | -6.48 |
| 2005-10-26 | -6.48 |
| 2005-10-25 | -6.48 |
| 2005-10-24 | -6.48 |
| 2005-10-21 | -5.49 |
| 2005-10-20 | -5.49 |
| 2005-10-19 | -5.98 |
| 2005-10-18 | -5.00 |
| 2005-10-17 | -4.02 |
| 2005-10-14 | -5.00 |
| 2005-10-13 | -4.02 |
| 2005-10-12 | -4.51 |
| 2005-10-10 | -2.54 |
| 2005-10-07 | -3.03 |
| 2005-10-06 | -3.03 |
| 2005-10-05 | -2.54 |
| 2005-10-04 | -2.54 |
| 2005-10-03 | -3.03 |
| 2005-09-30 | -3.52 |
| 2005-09-29 | -3.03 |
| 2005-09-28 | -3.52 |
| 2005-09-27 | -3.52 |
| 2005-09-26 | -3.03 |
| 2005-09-23 | -2.54 |
| 2005-09-22 | -2.54 |
| 2005-09-21 | -2.05 |
| 2005-09-20 | -1.06 |
| 2005-09-16 | -3.52 |
| 2005-09-15 | -2.05 |
| 2005-09-14 | -1.55 |
| 2005-09-13 | -0.57 |
| 2005-09-12 | -0.08 |
| 2005-09-09 | -0.57 |
| 2005-09-08 | -1.06 |
| 2005-09-07 | -1.06 |
| 2005-09-06 | -1.06 |
| 2005-09-05 | -1.06 |
| 2005-09-02 | -0.57 |
| 2005-09-01 | -0.08 |
| 2005-08-31 | -0.37 |
| 2005-08-30 | -0.37 |
| 2005-08-29 | -0.86 |
| 2005-08-26 | -0.37 |
| 2005-08-25 | -0.37 |
| 2005-08-24 | -1.34 |
| 2005-08-23 | 0.11 |
| 2005-08-22 | 1.56 |
| 2005-08-19 | 1.08 |
| 2005-08-18 | 0.59 |
| 2005-08-17 | 3.01 |
| 2005-08-16 | 3.98 |
| 2005-08-15 | 0.59 |
| 2005-08-12 | 1.08 |
| 2005-08-11 | 1.08 |
| 2005-08-10 | 1.56 |
| 2005-08-09 | 1.08 |
| 2005-08-08 | 0.59 |
| 2005-08-05 | 0.59 |
| 2005-08-04 | 0.59 |
| 2005-08-03 | 1.56 |
| 2005-08-02 | 1.08 |
| 2005-08-01 | -0.37 |
| 2005-07-29 | -2.31 |
| 2005-07-28 | -1.34 |
| 2005-07-27 | -1.34 |
| 2005-07-26 | -0.86 |
| 2005-07-25 | -0.86 |
| 2005-07-22 | 0.11 |
| 2005-07-21 | -1.82 |
| 2005-07-20 | -1.34 |
| 2005-07-19 | -2.31 |
| 2005-07-18 | -4.73 |
| 2005-07-15 | -6.66 |
| 2005-07-14 | -8.11 |
| 2005-07-13 | -8.59 |
| 2005-07-12 | -8.11 |
| 2005-07-11 | -8.59 |
| 2005-07-08 | -8.59 |
| 2005-07-07 | -8.11 |
| 2005-07-06 | -8.11 |
| 2005-07-05 | -8.11 |
| 2005-07-04 | -8.11 |
| 2005-06-30 | -7.63 |
| 2005-06-29 | -7.14 |
| 2005-06-28 | -6.18 |
| 2005-06-27 | -6.18 |
| 2005-06-24 | -7.14 |
| 2005-06-23 | -6.18 |
| 2005-06-22 | -6.18 |
| 2005-06-21 | -6.66 |
| 2005-06-20 | -7.63 |
| 2005-06-17 | -7.14 |
| 2005-06-16 | -6.18 |
| 2005-06-15 | -6.66 |
| 2005-06-14 | -6.66 |
| 2005-06-13 | -6.66 |
| 2005-06-10 | -7.63 |
| 2005-06-09 | -7.63 |
| 2005-06-08 | -8.11 |
| 2005-06-07 | -8.59 |
| 2005-06-06 | -7.63 |
| 2005-06-03 | -7.63 |
| 2005-06-02 | -7.63 |
| 2005-06-01 | -7.63 |
| 2005-05-31 | -6.66 |
| 2005-05-30 | -7.63 |
| 2005-05-27 | -8.11 |
| 2005-05-26 | -7.14 |
| 2005-05-25 | -7.63 |
| 2005-05-24 | -8.11 |
| 2005-05-23 | -8.11 |
| 2005-05-20 | -7.63 |
| 2005-05-19 | -6.66 |
| 2005-05-18 | -6.18 |
| 2005-05-17 | -5.69 |
| 2005-05-13 | -6.66 |
| 2005-05-12 | -6.18 |
| 2005-05-11 | -6.18 |
| 2005-05-10 | -6.18 |
| 2005-05-09 | -5.69 |
| 2005-05-06 | -5.21 |
| 2005-05-05 | -4.73 |
| 2005-05-04 | -4.73 |
| 2005-05-03 | -4.73 |
| 2005-04-29 | -5.21 |
| 2005-04-28 | -4.73 |
| 2005-04-27 | -4.73 |
| 2005-04-26 | -3.76 |
| 2005-04-25 | -4.73 |
| 2005-04-22 | -4.24 |
| 2005-04-21 | -5.69 |
| 2005-04-20 | -6.66 |
| 2005-04-19 | -6.66 |
| 2005-04-18 | -5.69 |
| 2005-04-15 | -3.76 |
| 2005-04-14 | -3.76 |
| 2005-04-13 | -3.27 |
| 2005-04-12 | -4.24 |
| 2005-04-11 | -3.27 |
| 2005-04-08 | -2.79 |
| 2005-04-07 | -3.76 |
| 2005-04-06 | -2.79 |
| 2005-04-04 | -1.82 |
| 2005-04-01 | -0.47 |
| 2005-03-31 | -1.41 |
| 2005-03-30 | -1.88 |
| 2005-03-29 | -1.41 |
| 2005-03-24 | -0.47 |
| 2005-03-23 | -0.94 |
| 2005-03-22 | -0.47 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.94 |
| 2005-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy