Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2326 % |
|---|---|
| 2025-11-06 | 83.15 |
| 2025-11-05 | 83.15 |
| 2025-11-04 | 66.50 |
| 2025-11-03 | 83.15 |
| 2025-10-31 | 83.15 |
| 2025-10-30 | 83.15 |
| 2025-10-28 | 83.15 |
| 2025-10-27 | 99.80 |
| 2025-10-24 | 99.80 |
| 2025-10-23 | 99.80 |
| 2025-10-22 | 83.15 |
| 2025-10-21 | 83.15 |
| 2025-10-20 | 83.15 |
| 2025-10-17 | 83.15 |
| 2025-10-16 | 83.15 |
| 2025-10-15 | 83.15 |
| 2025-10-14 | 83.15 |
| 2025-10-13 | 83.15 |
| 2025-10-10 | 99.80 |
| 2025-10-09 | 133.10 |
| 2025-10-08 | 116.45 |
| 2025-10-06 | 66.50 |
| 2025-10-03 | 66.50 |
| 2025-10-02 | 83.15 |
| 2025-09-30 | 83.15 |
| 2025-09-29 | 83.15 |
| 2025-09-26 | 83.15 |
| 2025-09-25 | 83.15 |
| 2025-09-24 | 83.15 |
| 2025-09-23 | 83.15 |
| 2025-09-22 | 83.15 |
| 2025-09-19 | 83.15 |
| 2025-09-18 | 99.80 |
| 2025-09-17 | 66.50 |
| 2025-09-16 | 66.50 |
| 2025-09-15 | 66.50 |
| 2025-09-12 | 66.50 |
| 2025-09-11 | 66.50 |
| 2025-09-10 | 66.50 |
| 2025-09-09 | 83.15 |
| 2025-09-08 | 83.15 |
| 2025-09-05 | 83.15 |
| 2025-09-04 | 66.50 |
| 2025-09-03 | 66.50 |
| 2025-09-02 | 66.50 |
| 2025-09-01 | 66.50 |
| 2025-08-29 | 66.50 |
| 2025-08-28 | 66.50 |
| 2025-08-27 | 66.50 |
| 2025-08-26 | 66.50 |
| 2025-08-25 | 66.50 |
| 2025-08-22 | 66.50 |
| 2025-08-21 | 66.50 |
| 2025-08-20 | 66.50 |
| 2025-08-19 | 66.50 |
| 2025-08-18 | 66.50 |
| 2025-08-15 | 66.50 |
| 2025-08-14 | 66.50 |
| 2025-08-13 | 66.50 |
| 2025-08-12 | 66.50 |
| 2025-08-11 | 66.50 |
| 2025-08-08 | 83.15 |
| 2025-08-07 | 66.50 |
| 2025-08-06 | 66.50 |
| 2025-08-05 | 66.50 |
| 2025-08-04 | 66.50 |
| 2025-08-01 | 66.50 |
| 2025-07-31 | 66.50 |
| 2025-07-30 | 66.50 |
| 2025-07-29 | 66.50 |
| 2025-07-28 | 66.50 |
| 2025-07-25 | 66.50 |
| 2025-07-24 | 83.15 |
| 2025-07-23 | 83.15 |
| 2025-07-22 | 83.15 |
| 2025-07-21 | 66.50 |
| 2025-07-18 | 66.50 |
| 2025-07-17 | 66.50 |
| 2025-07-16 | 66.50 |
| 2025-07-15 | 66.50 |
| 2025-07-14 | 66.50 |
| 2025-07-11 | 66.50 |
| 2025-07-10 | 66.50 |
| 2025-07-09 | 66.50 |
| 2025-07-08 | 66.50 |
| 2025-07-07 | 66.50 |
| 2025-07-04 | 66.50 |
| 2025-07-03 | 66.50 |
| 2025-07-02 | 66.50 |
| 2025-06-30 | 66.50 |
| 2025-06-27 | 66.50 |
| 2025-06-26 | 66.50 |
| 2025-06-25 | 66.50 |
| 2025-06-24 | 66.50 |
| 2025-06-23 | 66.50 |
| 2025-06-20 | 66.50 |
| 2025-06-19 | 66.50 |
| 2025-06-18 | 66.50 |
| 2025-06-17 | 66.50 |
| 2025-06-16 | 66.50 |
| 2025-06-13 | 83.15 |
| 2025-06-12 | 66.50 |
| 2025-06-11 | 66.50 |
| 2025-06-10 | 66.50 |
| 2025-06-09 | 66.50 |
| 2025-06-06 | 66.50 |
| 2025-06-05 | 66.50 |
| 2025-06-04 | 66.50 |
| 2025-06-03 | 66.50 |
| 2025-06-02 | 66.50 |
| 2025-05-30 | 66.50 |
| 2025-05-29 | 66.50 |
| 2025-05-28 | 66.50 |
| 2025-05-27 | 66.50 |
| 2025-05-26 | 66.50 |
| 2025-05-23 | 66.50 |
| 2025-05-22 | 66.50 |
| 2025-05-21 | 66.50 |
| 2025-05-20 | 66.50 |
| 2025-05-19 | 66.50 |
| 2025-05-16 | 66.50 |
| 2025-05-15 | 66.50 |
| 2025-05-14 | 66.50 |
| 2025-05-13 | 66.50 |
| 2025-05-12 | 66.50 |
| 2025-05-09 | 66.50 |
| 2025-05-08 | 66.50 |
| 2025-05-07 | 66.50 |
| 2025-05-06 | 66.50 |
| 2025-05-02 | 66.50 |
| 2025-04-30 | 66.50 |
| 2025-04-29 | 66.50 |
| 2025-04-28 | 66.50 |
| 2025-04-25 | 66.50 |
| 2025-04-24 | 66.50 |
| 2025-04-23 | 66.50 |
| 2025-04-22 | 66.50 |
| 2025-04-17 | 66.50 |
| 2025-04-16 | 66.50 |
| 2025-04-15 | 66.50 |
| 2025-04-14 | 66.50 |
| 2025-04-11 | 66.50 |
| 2025-04-10 | 66.50 |
| 2025-04-09 | 66.50 |
| 2025-04-08 | 83.15 |
| 2025-04-07 | 66.50 |
| 2025-04-03 | 66.50 |
| 2025-04-02 | 66.50 |
| 2025-04-01 | 66.50 |
| 2025-03-31 | 66.50 |
| 2025-03-28 | 66.50 |
| 2025-03-27 | 66.50 |
| 2025-03-26 | 66.50 |
| 2025-03-25 | 66.50 |
| 2025-03-24 | 66.50 |
| 2025-03-21 | 66.50 |
| 2025-03-20 | 66.50 |
| 2025-03-19 | 66.50 |
| 2025-03-18 | 66.50 |
| 2025-03-17 | 83.15 |
| 2025-03-14 | 83.15 |
| 2025-03-13 | 66.50 |
| 2025-03-12 | 66.50 |
| 2025-03-11 | 66.50 |
| 2025-03-10 | 66.50 |
| 2025-03-07 | 66.50 |
| 2025-03-06 | 66.50 |
| 2025-03-05 | 66.50 |
| 2025-03-04 | 66.50 |
| 2025-03-03 | 66.50 |
| 2025-02-28 | 66.50 |
| 2025-02-27 | 66.50 |
| 2025-02-26 | 66.50 |
| 2025-02-25 | 66.50 |
| 2025-02-24 | 66.50 |
| 2025-02-21 | 66.50 |
| 2025-02-20 | 66.50 |
| 2025-02-19 | 83.15 |
| 2025-02-18 | 66.50 |
| 2025-02-17 | 83.15 |
| 2025-02-14 | 66.50 |
| 2025-02-13 | 66.50 |
| 2025-02-12 | 66.50 |
| 2025-02-11 | 66.50 |
| 2025-02-10 | 66.50 |
| 2025-02-07 | 66.50 |
| 2025-02-06 | 66.50 |
| 2025-02-05 | 66.50 |
| 2025-02-04 | 66.50 |
| 2025-02-03 | 66.50 |
| 2025-01-28 | 66.50 |
| 2025-01-27 | 66.50 |
| 2025-01-24 | 66.50 |
| 2025-01-23 | 66.50 |
| 2025-01-22 | 66.50 |
| 2025-01-21 | 66.50 |
| 2025-01-20 | 66.50 |
| 2025-01-17 | 66.50 |
| 2025-01-16 | 66.50 |
| 2025-01-15 | 66.50 |
| 2025-01-14 | 66.50 |
| 2025-01-13 | 66.50 |
| 2025-01-10 | 83.15 |
| 2025-01-09 | 83.15 |
| 2025-01-08 | 66.50 |
| 2025-01-07 | 66.50 |
| 2025-01-06 | 66.50 |
| 2025-01-03 | 66.50 |
| 2025-01-02 | 66.50 |
| 2024-12-31 | 66.50 |
| 2024-12-30 | 66.50 |
| 2024-12-27 | 66.50 |
| 2024-12-24 | 66.50 |
| 2024-12-23 | 66.50 |
| 2024-12-20 | 66.50 |
| 2024-12-19 | 66.50 |
| 2024-12-18 | 66.50 |
| 2024-12-17 | 66.50 |
| 2024-12-16 | 66.50 |
| 2024-12-13 | 83.15 |
| 2024-12-12 | 66.50 |
| 2024-12-11 | 83.15 |
| 2024-12-10 | 83.15 |
| 2024-12-09 | 83.15 |
| 2024-12-06 | 83.15 |
| 2024-12-05 | 83.15 |
| 2024-12-04 | 99.80 |
| 2024-12-03 | 66.50 |
| 2024-12-02 | 66.50 |
| 2024-11-29 | 66.50 |
| 2024-11-28 | 66.50 |
| 2024-11-27 | 66.50 |
| 2024-11-26 | 66.50 |
| 2024-11-25 | 83.15 |
| 2024-11-22 | 83.15 |
| 2024-11-21 | 83.15 |
| 2024-11-20 | 83.15 |
| 2024-11-19 | 66.50 |
| 2024-11-18 | 83.15 |
| 2024-11-15 | 83.15 |
| 2024-11-14 | 83.15 |
| 2024-11-13 | 83.15 |
| 2024-11-12 | 83.15 |
| 2024-11-11 | 99.80 |
| 2024-11-08 | 83.15 |
| 2024-11-07 | 83.15 |
| 2024-11-06 | 83.15 |
| 2024-11-05 | 83.15 |
| 2024-11-04 | 83.15 |
| 2024-11-01 | 83.15 |
| 2024-10-31 | 83.15 |
| 2024-10-30 | 83.15 |
| 2024-10-29 | 99.80 |
| 2024-10-28 | 99.80 |
| 2024-10-25 | 83.15 |
| 2024-10-24 | 83.15 |
| 2024-10-23 | 83.15 |
| 2024-10-22 | 83.15 |
| 2024-10-21 | 99.80 |
| 2024-10-18 | 99.80 |
| 2024-10-17 | 99.80 |
| 2024-10-16 | 66.50 |
| 2024-10-15 | 83.15 |
| 2024-10-14 | 99.80 |
| 2024-10-10 | 99.80 |
| 2024-10-09 | 99.80 |
| 2024-10-08 | 133.10 |
| 2024-10-07 | 166.39 |
| 2024-10-04 | 149.74 |
| 2024-10-03 | 116.45 |
| 2024-10-02 | 99.80 |
| 2024-09-30 | 116.45 |
| 2024-09-27 | 66.50 |
| 2024-09-26 | 83.15 |
| 2024-09-25 | 66.50 |
| 2024-09-24 | 66.50 |
| 2024-09-23 | 66.50 |
| 2024-09-20 | 66.50 |
| 2024-09-19 | 66.50 |
| 2024-09-17 | 66.50 |
| 2024-09-16 | 66.50 |
| 2024-09-13 | 66.50 |
| 2024-09-12 | 66.50 |
| 2024-09-11 | 66.50 |
| 2024-09-10 | 66.50 |
| 2024-09-09 | 66.50 |
| 2024-09-05 | 66.50 |
| 2024-09-04 | 66.50 |
| 2024-09-03 | 66.50 |
| 2024-09-02 | 66.50 |
| 2024-08-30 | 66.50 |
| 2024-08-29 | 66.50 |
| 2024-08-28 | 66.50 |
| 2024-08-27 | 66.50 |
| 2024-08-26 | 66.50 |
| 2024-08-23 | 66.50 |
| 2024-08-22 | 83.15 |
| 2024-08-21 | 66.50 |
| 2024-08-20 | 66.50 |
| 2024-08-19 | 66.50 |
| 2024-08-16 | 83.15 |
| 2024-08-15 | 83.15 |
| 2024-08-14 | 83.15 |
| 2024-08-13 | 66.50 |
| 2024-08-12 | 66.50 |
| 2024-08-09 | 66.50 |
| 2024-08-08 | 66.50 |
| 2024-08-07 | 66.50 |
| 2024-08-06 | 66.50 |
| 2024-08-05 | 66.50 |
| 2024-08-02 | 83.15 |
| 2024-08-01 | 83.15 |
| 2024-07-31 | 66.50 |
| 2024-07-30 | 66.50 |
| 2024-07-29 | 99.80 |
| 2024-07-26 | 99.80 |
| 2024-07-25 | 83.15 |
| 2024-07-24 | 99.80 |
| 2024-07-23 | 99.80 |
| 2024-07-22 | 99.80 |
| 2024-07-19 | 83.15 |
| 2024-07-18 | 99.80 |
| 2024-07-17 | 83.15 |
| 2024-07-16 | 99.80 |
| 2024-07-15 | 99.80 |
| 2024-07-12 | 83.15 |
| 2024-07-11 | 116.45 |
| 2024-07-10 | 116.45 |
| 2024-07-09 | 83.15 |
| 2024-07-08 | 83.15 |
| 2024-07-05 | 99.80 |
| 2024-07-04 | 99.80 |
| 2024-07-03 | 99.80 |
| 2024-07-02 | 99.80 |
| 2024-06-28 | 83.15 |
| 2024-06-27 | 99.80 |
| 2024-06-26 | 133.10 |
| 2024-06-25 | 116.45 |
| 2024-06-24 | 149.74 |
| 2024-06-21 | 133.10 |
| 2024-06-20 | 99.80 |
| 2024-06-19 | 116.45 |
| 2024-06-18 | 116.45 |
| 2024-06-17 | 116.45 |
| 2024-06-14 | 99.80 |
| 2024-06-13 | 116.45 |
| 2024-06-12 | 99.80 |
| 2024-06-11 | 116.45 |
| 2024-06-07 | 99.80 |
| 2024-06-06 | 83.15 |
| 2024-06-05 | 83.15 |
| 2024-06-04 | 99.80 |
| 2024-06-03 | 83.15 |
| 2024-05-31 | 83.15 |
| 2024-05-30 | 83.15 |
| 2024-05-29 | 99.80 |
| 2024-05-28 | 133.10 |
| 2024-05-27 | 116.45 |
| 2024-05-24 | 133.10 |
| 2024-05-23 | 133.10 |
| 2024-05-22 | 133.10 |
| 2024-05-21 | 116.45 |
| 2024-05-20 | 99.80 |
| 2024-05-17 | 116.45 |
| 2024-05-16 | 116.45 |
| 2024-05-14 | 116.45 |
| 2024-05-13 | 66.50 |
| 2024-05-10 | 83.15 |
| 2024-05-09 | 99.80 |
| 2024-05-08 | 99.80 |
| 2024-05-07 | 99.80 |
| 2024-05-06 | 66.50 |
| 2024-05-03 | 83.15 |
| 2024-05-02 | 66.50 |
| 2024-04-30 | 66.50 |
| 2024-04-29 | 66.50 |
| 2024-04-26 | 66.50 |
| 2024-04-25 | 66.50 |
| 2024-04-24 | 66.50 |
| 2024-04-23 | 66.50 |
| 2024-04-22 | 66.50 |
| 2024-04-19 | 66.50 |
| 2024-04-18 | 66.50 |
| 2024-04-17 | 66.50 |
| 2024-04-16 | 66.50 |
| 2024-04-15 | 66.50 |
| 2024-04-12 | 66.50 |
| 2024-04-11 | 66.50 |
| 2024-04-10 | 66.50 |
| 2024-04-09 | 66.50 |
| 2024-04-08 | 66.50 |
| 2024-04-05 | 66.50 |
| 2024-04-03 | 66.50 |
| 2024-04-02 | 66.50 |
| 2024-03-28 | 66.50 |
| 2024-03-27 | 83.15 |
| 2024-03-26 | 66.50 |
| 2024-03-25 | 83.15 |
| 2024-03-22 | 66.50 |
| 2024-03-21 | 66.50 |
| 2024-03-20 | 66.50 |
| 2024-03-19 | 66.50 |
| 2024-03-18 | 66.50 |
| 2024-03-15 | 66.50 |
| 2024-03-14 | 66.50 |
| 2024-03-13 | 66.50 |
| 2024-03-12 | 66.50 |
| 2024-03-11 | 66.50 |
| 2024-03-08 | 66.50 |
| 2024-03-07 | 66.50 |
| 2024-03-06 | 66.50 |
| 2024-03-05 | 66.50 |
| 2024-03-04 | 66.50 |
| 2024-03-01 | 66.50 |
| 2024-02-29 | 66.50 |
| 2024-02-28 | 83.15 |
| 2024-02-27 | 83.15 |
| 2024-02-26 | 66.50 |
| 2024-02-23 | 66.50 |
| 2024-02-22 | 83.15 |
| 2024-02-21 | 66.50 |
| 2024-02-20 | 66.50 |
| 2024-02-19 | 66.50 |
| 2024-02-16 | 83.15 |
| 2024-02-15 | 66.50 |
| 2024-02-14 | 66.50 |
| 2024-02-09 | 66.50 |
| 2024-02-08 | 66.50 |
| 2024-02-07 | 66.50 |
| 2024-02-06 | 66.50 |
| 2024-02-05 | 83.15 |
| 2024-02-02 | 66.50 |
| 2024-02-01 | 66.50 |
| 2024-01-31 | 66.50 |
| 2024-01-30 | 66.50 |
| 2024-01-29 | 66.50 |
| 2024-01-26 | 66.50 |
| 2024-01-25 | 66.50 |
| 2024-01-24 | 66.50 |
| 2024-01-23 | 66.50 |
| 2024-01-22 | 66.50 |
| 2024-01-19 | 66.50 |
| 2024-01-18 | 66.50 |
| 2024-01-17 | 66.50 |
| 2024-01-16 | 66.50 |
| 2024-01-15 | 66.50 |
| 2024-01-12 | 66.50 |
| 2024-01-11 | 66.50 |
| 2024-01-10 | 66.50 |
| 2024-01-09 | 66.50 |
| 2024-01-08 | 66.50 |
| 2024-01-05 | 83.15 |
| 2024-01-04 | 66.50 |
| 2024-01-03 | 66.50 |
| 2024-01-02 | 66.50 |
| 2023-12-29 | 66.50 |
| 2023-12-28 | 66.50 |
| 2023-12-27 | 66.50 |
| 2023-12-22 | 66.50 |
| 2023-12-21 | 66.50 |
| 2023-12-20 | 66.50 |
| 2023-12-19 | 66.50 |
| 2023-12-18 | 66.50 |
| 2023-12-15 | 66.50 |
| 2023-12-14 | 66.50 |
| 2023-12-13 | 66.50 |
| 2023-12-12 | 66.50 |
| 2023-12-11 | 83.15 |
| 2023-12-08 | 83.15 |
| 2023-12-07 | 66.50 |
| 2023-12-06 | 66.50 |
| 2023-12-05 | 66.50 |
| 2023-12-04 | 66.50 |
| 2023-12-01 | 83.15 |
| 2023-11-30 | 66.50 |
| 2023-11-29 | 66.50 |
| 2023-11-28 | 83.15 |
| 2023-11-27 | 83.15 |
| 2023-11-24 | 66.50 |
| 2023-11-23 | 66.50 |
| 2023-11-22 | 66.50 |
| 2023-11-21 | 66.50 |
| 2023-11-20 | 66.50 |
| 2023-11-17 | 66.50 |
| 2023-11-16 | 66.50 |
| 2023-11-15 | 66.50 |
| 2023-11-14 | 66.50 |
| 2023-11-13 | 66.50 |
| 2023-11-10 | 66.50 |
| 2023-11-09 | 66.50 |
| 2023-11-08 | 66.50 |
| 2023-11-07 | 66.50 |
| 2023-11-06 | 66.50 |
| 2023-11-03 | 66.50 |
| 2023-11-02 | 66.50 |
| 2023-11-01 | 66.50 |
| 2023-10-31 | 66.50 |
| 2023-10-30 | 66.50 |
| 2023-10-27 | 66.50 |
| 2023-10-26 | 66.50 |
| 2023-10-25 | 66.50 |
| 2023-10-24 | 66.50 |
| 2023-10-20 | 66.50 |
| 2023-10-19 | 66.50 |
| 2023-10-18 | 66.50 |
| 2023-10-17 | 66.50 |
| 2023-10-16 | 66.50 |
| 2023-10-13 | 66.50 |
| 2023-10-12 | 66.50 |
| 2023-10-11 | 66.50 |
| 2023-10-10 | 66.50 |
| 2023-10-09 | 83.15 |
| 2023-10-06 | 83.15 |
| 2023-10-05 | 83.15 |
| 2023-10-04 | 83.15 |
| 2023-10-03 | 66.50 |
| 2023-09-29 | 66.50 |
| 2023-09-28 | 83.15 |
| 2023-09-27 | 83.15 |
| 2023-09-26 | 83.15 |
| 2023-09-25 | 66.50 |
| 2023-09-22 | 66.50 |
| 2023-09-21 | 66.50 |
| 2023-09-20 | 83.15 |
| 2023-09-19 | 83.15 |
| 2023-09-18 | 66.50 |
| 2023-09-15 | 66.50 |
| 2023-09-14 | 66.50 |
| 2023-09-13 | 66.50 |
| 2023-09-12 | 66.50 |
| 2023-09-11 | 66.50 |
| 2023-09-07 | 66.50 |
| 2023-09-06 | 66.50 |
| 2023-09-05 | 66.50 |
| 2023-09-04 | 66.50 |
| 2023-08-31 | 83.15 |
| 2023-08-30 | 66.50 |
| 2023-08-29 | 66.50 |
| 2023-08-28 | 66.50 |
| 2023-08-25 | 83.15 |
| 2023-08-24 | 83.15 |
| 2023-08-23 | 83.15 |
| 2023-08-22 | 83.15 |
| 2023-08-21 | 83.15 |
| 2023-08-18 | 66.50 |
| 2023-08-17 | 66.50 |
| 2023-08-16 | 66.50 |
| 2023-08-15 | 66.50 |
| 2023-08-14 | 83.15 |
| 2023-08-11 | 83.15 |
| 2023-08-10 | 83.15 |
| 2023-08-09 | 66.50 |
| 2023-08-08 | 83.15 |
| 2023-08-07 | 66.50 |
| 2023-08-04 | 66.50 |
| 2023-08-03 | 66.50 |
| 2023-08-02 | 66.50 |
| 2023-08-01 | 83.15 |
| 2023-07-31 | 66.50 |
| 2023-07-28 | 83.15 |
| 2023-07-27 | 83.15 |
| 2023-07-26 | 83.15 |
| 2023-07-25 | 83.15 |
| 2023-07-24 | 83.15 |
| 2023-07-21 | 66.50 |
| 2023-07-20 | 66.50 |
| 2023-07-19 | 66.50 |
| 2023-07-18 | 66.50 |
| 2023-07-14 | 83.15 |
| 2023-07-13 | 99.80 |
| 2023-07-12 | 99.80 |
| 2023-07-11 | 99.80 |
| 2023-07-10 | 99.80 |
| 2023-07-07 | 99.80 |
| 2023-07-06 | 99.80 |
| 2023-07-05 | 83.15 |
| 2023-07-04 | 83.15 |
| 2023-07-03 | 83.15 |
| 2023-06-30 | 83.15 |
| 2023-06-29 | 66.50 |
| 2023-06-28 | 66.50 |
| 2023-06-27 | 83.15 |
| 2023-06-26 | 83.15 |
| 2023-06-23 | 83.15 |
| 2023-06-21 | 83.15 |
| 2023-06-20 | 99.80 |
| 2023-06-19 | 83.15 |
| 2023-06-16 | 83.15 |
| 2023-06-15 | 83.15 |
| 2023-06-14 | 66.50 |
| 2023-06-13 | 83.15 |
| 2023-06-12 | 83.15 |
| 2023-06-09 | 66.50 |
| 2023-06-08 | 83.15 |
| 2023-06-07 | 83.15 |
| 2023-06-06 | 66.50 |
| 2023-06-05 | 83.15 |
| 2023-06-02 | 83.15 |
| 2023-06-01 | 83.15 |
| 2023-05-31 | 83.15 |
| 2023-05-30 | 83.15 |
| 2023-05-29 | 83.15 |
| 2023-05-25 | 83.15 |
| 2023-05-24 | 83.15 |
| 2023-05-23 | 83.15 |
| 2023-05-22 | 83.15 |
| 2023-05-19 | 66.50 |
| 2023-05-18 | 83.15 |
| 2023-05-17 | 83.15 |
| 2023-05-16 | 83.15 |
| 2023-05-15 | 83.15 |
| 2023-05-12 | 83.15 |
| 2023-05-11 | 83.15 |
| 2023-05-10 | 83.15 |
| 2023-05-09 | 83.15 |
| 2023-05-08 | 83.15 |
| 2023-05-05 | 83.15 |
| 2023-05-04 | 83.15 |
| 2023-05-03 | 99.80 |
| 2023-05-02 | 83.15 |
| 2023-04-28 | 83.15 |
| 2023-04-27 | 99.80 |
| 2023-04-26 | 99.80 |
| 2023-04-25 | 99.80 |
| 2023-04-24 | 83.15 |
| 2023-04-21 | 99.80 |
| 2023-04-20 | 99.80 |
| 2023-04-19 | 99.80 |
| 2023-04-18 | 99.80 |
| 2023-04-17 | 99.80 |
| 2023-04-14 | 83.15 |
| 2023-04-13 | 99.80 |
| 2023-04-12 | 116.45 |
| 2023-04-11 | 116.45 |
| 2023-04-06 | 116.45 |
| 2023-04-04 | 99.80 |
| 2023-04-03 | 99.80 |
| 2023-03-31 | 99.80 |
| 2023-03-30 | 116.45 |
| 2023-03-29 | 116.45 |
| 2023-03-28 | 116.45 |
| 2023-03-27 | 99.80 |
| 2023-03-24 | 116.45 |
| 2023-03-23 | 99.80 |
| 2023-03-22 | 99.80 |
| 2023-03-21 | 99.80 |
| 2023-03-20 | 99.80 |
| 2023-03-17 | 99.80 |
| 2023-03-16 | 99.80 |
| 2023-03-15 | 99.80 |
| 2023-03-14 | 99.80 |
| 2023-03-13 | 99.80 |
| 2023-03-10 | 116.45 |
| 2023-03-09 | 99.80 |
| 2023-03-08 | 116.45 |
| 2023-03-07 | 133.10 |
| 2023-03-06 | 133.10 |
| 2023-03-03 | 133.10 |
| 2023-03-02 | 133.10 |
| 2023-03-01 | 133.10 |
| 2023-02-28 | 116.45 |
| 2023-02-27 | 133.10 |
| 2023-02-24 | 133.10 |
| 2023-02-23 | 133.10 |
| 2023-02-22 | 116.45 |
| 2023-02-21 | 116.45 |
| 2023-02-20 | 133.10 |
| 2023-02-17 | 133.10 |
| 2023-02-16 | 133.10 |
| 2023-02-15 | 166.39 |
| 2023-02-14 | 166.39 |
| 2023-02-13 | 166.39 |
| 2023-02-10 | 116.45 |
| 2023-02-09 | 133.10 |
| 2023-02-08 | 133.10 |
| 2023-02-07 | 133.10 |
| 2023-02-06 | 133.10 |
| 2023-02-03 | 149.74 |
| 2023-02-02 | 149.74 |
| 2023-02-01 | 149.74 |
| 2023-01-31 | 149.74 |
| 2023-01-30 | 133.10 |
| 2023-01-27 | 149.74 |
| 2023-01-26 | 149.74 |
| 2023-01-20 | 149.74 |
| 2023-01-19 | 149.74 |
| 2023-01-18 | 133.10 |
| 2023-01-17 | 133.10 |
| 2023-01-16 | 133.10 |
| 2023-01-13 | 133.10 |
| 2023-01-12 | 166.39 |
| 2023-01-11 | 166.39 |
| 2023-01-10 | 99.80 |
| 2023-01-09 | 116.45 |
| 2023-01-06 | 116.45 |
| 2023-01-05 | 116.45 |
| 2023-01-04 | 83.15 |
| 2023-01-03 | 99.80 |
| 2022-12-30 | 83.15 |
| 2022-12-29 | 99.80 |
| 2022-12-28 | 99.80 |
| 2022-12-23 | 116.45 |
| 2022-12-22 | 116.45 |
| 2022-12-21 | 116.45 |
| 2022-12-20 | 116.45 |
| 2022-12-19 | 116.45 |
| 2022-12-16 | 99.80 |
| 2022-12-15 | 99.80 |
| 2022-12-14 | 116.45 |
| 2022-12-13 | 116.45 |
| 2022-12-12 | 99.80 |
| 2022-12-09 | 99.80 |
| 2022-12-08 | 83.15 |
| 2022-12-07 | 83.15 |
| 2022-12-06 | 99.80 |
| 2022-12-05 | 99.80 |
| 2022-12-02 | 83.15 |
| 2022-12-01 | 99.80 |
| 2022-11-30 | 116.45 |
| 2022-11-29 | 99.80 |
| 2022-11-28 | 116.45 |
| 2022-11-25 | 116.45 |
| 2022-11-24 | 99.80 |
| 2022-11-23 | 116.45 |
| 2022-11-22 | 116.45 |
| 2022-11-21 | 99.80 |
| 2022-11-18 | 116.45 |
| 2022-11-17 | 116.45 |
| 2022-11-16 | 99.80 |
| 2022-11-15 | 99.80 |
| 2022-11-14 | 99.80 |
| 2022-11-11 | 99.80 |
| 2022-11-10 | 83.15 |
| 2022-11-09 | 83.15 |
| 2022-11-08 | 99.80 |
| 2022-11-07 | 66.50 |
| 2022-11-04 | 83.15 |
| 2022-11-03 | 66.50 |
| 2022-11-02 | 66.50 |
| 2022-11-01 | 66.50 |
| 2022-10-31 | 66.50 |
| 2022-10-28 | 83.15 |
| 2022-10-27 | 66.50 |
| 2022-10-26 | 66.50 |
| 2022-10-25 | 66.50 |
| 2022-10-24 | 66.50 |
| 2022-10-21 | 83.15 |
| 2022-10-20 | 66.50 |
| 2022-10-19 | 83.15 |
| 2022-10-18 | 83.15 |
| 2022-10-17 | 83.15 |
| 2022-10-14 | 83.15 |
| 2022-10-13 | 83.15 |
| 2022-10-12 | 83.15 |
| 2022-10-11 | 66.50 |
| 2022-10-10 | 83.15 |
| 2022-10-07 | 99.80 |
| 2022-10-06 | 99.80 |
| 2022-10-05 | 99.80 |
| 2022-10-03 | 99.80 |
| 2022-09-30 | 99.80 |
| 2022-09-29 | 99.80 |
| 2022-09-28 | 99.80 |
| 2022-09-27 | 99.80 |
| 2022-09-26 | 99.80 |
| 2022-09-23 | 116.45 |
| 2022-09-22 | 133.10 |
| 2022-09-21 | 133.10 |
| 2022-09-20 | 133.10 |
| 2022-09-19 | 116.45 |
| 2022-09-16 | 116.45 |
| 2022-09-15 | 116.45 |
| 2022-09-14 | 99.80 |
| 2022-09-13 | 116.45 |
| 2022-09-09 | 149.74 |
| 2022-09-08 | 133.10 |
| 2022-09-07 | 133.10 |
| 2022-09-06 | 133.10 |
| 2022-09-05 | 133.10 |
| 2022-09-02 | 149.74 |
| 2022-09-01 | 149.74 |
| 2022-08-31 | 133.10 |
| 2022-08-30 | 149.74 |
| 2022-08-29 | 149.74 |
| 2022-08-26 | 149.74 |
| 2022-08-25 | 149.74 |
| 2022-08-24 | 149.74 |
| 2022-08-23 | 149.74 |
| 2022-08-22 | 149.74 |
| 2022-08-19 | 149.74 |
| 2022-08-18 | 116.45 |
| 2022-08-17 | 149.74 |
| 2022-08-16 | 149.74 |
| 2022-08-15 | 116.45 |
| 2022-08-12 | 133.10 |
| 2022-08-11 | 133.10 |
| 2022-08-10 | 149.74 |
| 2022-08-09 | 133.10 |
| 2022-08-08 | 133.10 |
| 2022-08-05 | 149.74 |
| 2022-08-04 | 149.74 |
| 2022-08-03 | 149.74 |
| 2022-08-02 | 149.74 |
| 2022-08-01 | 183.04 |
| 2022-07-29 | 166.39 |
| 2022-07-28 | 166.39 |
| 2022-07-27 | 116.45 |
| 2022-07-26 | 149.74 |
| 2022-07-25 | 149.74 |
| 2022-07-22 | 149.74 |
| 2022-07-21 | 149.74 |
| 2022-07-20 | 149.74 |
| 2022-07-19 | 166.39 |
| 2022-07-18 | 166.39 |
| 2022-07-15 | 166.39 |
| 2022-07-14 | 149.74 |
| 2022-07-13 | 166.39 |
| 2022-07-12 | 149.74 |
| 2022-07-11 | 149.74 |
| 2022-07-08 | 149.74 |
| 2022-07-07 | 133.10 |
| 2022-07-06 | 149.74 |
| 2022-07-05 | 149.74 |
| 2022-07-04 | 133.10 |
| 2022-06-30 | 149.74 |
| 2022-06-29 | 149.74 |
| 2022-06-28 | 133.10 |
| 2022-06-27 | 149.74 |
| 2022-06-24 | 149.74 |
| 2022-06-23 | 116.45 |
| 2022-06-22 | 99.80 |
| 2022-06-21 | 116.45 |
| 2022-06-20 | 116.45 |
| 2022-06-17 | 116.45 |
| 2022-06-16 | 99.80 |
| 2022-06-15 | 99.80 |
| 2022-06-14 | 99.80 |
| 2022-06-13 | 116.45 |
| 2022-06-10 | 99.80 |
| 2022-06-09 | 99.80 |
| 2022-06-08 | 133.10 |
| 2022-06-07 | 83.15 |
| 2022-06-06 | 83.15 |
| 2022-06-02 | 99.80 |
| 2022-06-01 | 99.80 |
| 2022-05-31 | 99.80 |
| 2022-05-30 | 83.15 |
| 2022-05-27 | 83.15 |
| 2022-05-26 | 83.15 |
| 2022-05-25 | 66.50 |
| 2022-05-24 | 83.15 |
| 2022-05-23 | 83.15 |
| 2022-05-20 | 83.15 |
| 2022-05-19 | 99.80 |
| 2022-05-18 | 99.80 |
| 2022-05-17 | 83.15 |
| 2022-05-16 | 83.15 |
| 2022-05-13 | 83.15 |
| 2022-05-12 | 83.15 |
| 2022-05-11 | 83.15 |
| 2022-05-10 | 83.15 |
| 2022-05-06 | 83.15 |
| 2022-05-05 | 99.80 |
| 2022-05-04 | 99.80 |
| 2022-05-03 | 83.15 |
| 2022-04-29 | 99.80 |
| 2022-04-28 | 99.80 |
| 2022-04-27 | 83.15 |
| 2022-04-26 | 83.15 |
| 2022-04-25 | 83.15 |
| 2022-04-22 | 83.15 |
| 2022-04-21 | 83.15 |
| 2022-04-20 | 83.15 |
| 2022-04-19 | 99.80 |
| 2022-04-14 | 83.15 |
| 2022-04-13 | 99.80 |
| 2022-04-12 | 99.80 |
| 2022-04-11 | 99.80 |
| 2022-04-08 | 116.45 |
| 2022-04-07 | 116.45 |
| 2022-04-06 | 99.80 |
| 2022-04-04 | 116.45 |
| 2022-04-01 | 116.45 |
| 2022-03-31 | 116.45 |
| 2022-03-30 | 116.45 |
| 2022-03-29 | 99.80 |
| 2022-03-28 | 99.80 |
| 2022-03-25 | 116.45 |
| 2022-03-24 | 116.45 |
| 2022-03-23 | 99.80 |
| 2022-03-22 | 99.80 |
| 2022-03-21 | 83.15 |
| 2022-03-18 | 99.80 |
| 2022-03-17 | 99.80 |
| 2022-03-16 | 83.15 |
| 2022-03-15 | 83.15 |
| 2022-03-14 | 99.80 |
| 2022-03-11 | 83.15 |
| 2022-03-10 | 99.80 |
| 2022-03-09 | 99.80 |
| 2022-03-08 | 116.45 |
| 2022-03-07 | 116.45 |
| 2022-03-04 | 99.80 |
| 2022-03-03 | 116.45 |
| 2022-03-02 | 99.80 |
| 2022-03-01 | 99.80 |
| 2022-02-28 | 99.80 |
| 2022-02-25 | 99.80 |
| 2022-02-24 | 116.45 |
| 2022-02-23 | 116.45 |
| 2022-02-22 | 116.45 |
| 2022-02-21 | 116.45 |
| 2022-02-18 | 133.10 |
| 2022-02-17 | 116.45 |
| 2022-02-16 | 99.80 |
| 2022-02-15 | 99.80 |
| 2022-02-14 | 99.80 |
| 2022-02-11 | 116.45 |
| 2022-02-10 | 99.80 |
| 2022-02-09 | 99.80 |
| 2022-02-08 | 116.45 |
| 2022-02-07 | 116.45 |
| 2022-02-04 | 116.45 |
| 2022-01-31 | 116.45 |
| 2022-01-28 | 116.45 |
| 2022-01-27 | 116.45 |
| 2022-01-26 | 116.45 |
| 2022-01-25 | 116.45 |
| 2022-01-24 | 133.10 |
| 2022-01-21 | 116.45 |
| 2022-01-20 | 116.45 |
| 2022-01-19 | 116.45 |
| 2022-01-18 | 133.10 |
| 2022-01-17 | 133.10 |
| 2022-01-14 | 133.10 |
| 2022-01-13 | 133.10 |
| 2022-01-12 | 133.10 |
| 2022-01-11 | 133.10 |
| 2022-01-10 | 133.10 |
| 2022-01-07 | 149.74 |
| 2022-01-06 | 149.74 |
| 2022-01-05 | 166.39 |
| 2022-01-04 | 166.39 |
| 2022-01-03 | 166.39 |
| 2021-12-31 | 149.74 |
| 2021-12-30 | 149.74 |
| 2021-12-29 | 149.74 |
| 2021-12-28 | 149.74 |
| 2021-12-24 | 149.74 |
| 2021-12-23 | 149.74 |
| 2021-12-22 | 149.74 |
| 2021-12-21 | 166.39 |
| 2021-12-20 | 149.74 |
| 2021-12-17 | 166.39 |
| 2021-12-16 | 166.39 |
| 2021-12-15 | 133.10 |
| 2021-12-14 | 133.10 |
| 2021-12-13 | 149.74 |
| 2021-12-10 | 166.39 |
| 2021-12-09 | 166.39 |
| 2021-12-08 | 166.39 |
| 2021-12-07 | 166.39 |
| 2021-12-06 | 166.39 |
| 2021-12-03 | 166.39 |
| 2021-12-02 | 166.39 |
| 2021-12-01 | 149.74 |
| 2021-11-30 | 166.39 |
| 2021-11-29 | 149.74 |
| 2021-11-26 | 183.04 |
| 2021-11-25 | 183.04 |
| 2021-11-24 | 199.69 |
| 2021-11-23 | 199.69 |
| 2021-11-22 | 199.69 |
| 2021-11-19 | 216.34 |
| 2021-11-18 | 216.34 |
| 2021-11-17 | 216.34 |
| 2021-11-16 | 166.39 |
| 2021-11-15 | 166.39 |
| 2021-11-12 | 199.69 |
| 2021-11-11 | 199.69 |
| 2021-11-10 | 183.04 |
| 2021-11-09 | 199.69 |
| 2021-11-08 | 199.69 |
| 2021-11-05 | 183.04 |
| 2021-11-04 | 183.04 |
| 2021-11-03 | 183.04 |
| 2021-11-02 | 183.04 |
| 2021-11-01 | 183.04 |
| 2021-10-29 | 199.69 |
| 2021-10-28 | 199.69 |
| 2021-10-27 | 216.34 |
| 2021-10-26 | 199.69 |
| 2021-10-25 | 199.69 |
| 2021-10-22 | 199.69 |
| 2021-10-21 | 199.69 |
| 2021-10-20 | 183.04 |
| 2021-10-19 | 183.04 |
| 2021-10-18 | 199.69 |
| 2021-10-15 | 183.04 |
| 2021-10-12 | 216.34 |
| 2021-10-11 | 216.34 |
| 2021-10-08 | 216.34 |
| 2021-10-07 | 199.69 |
| 2021-10-06 | 216.34 |
| 2021-10-05 | 232.99 |
| 2021-10-04 | 216.34 |
| 2021-09-30 | 216.34 |
| 2021-09-29 | 199.69 |
| 2021-09-28 | 232.99 |
| 2021-09-27 | 199.69 |
| 2021-09-24 | 199.69 |
| 2021-09-23 | 199.69 |
| 2021-09-21 | 166.39 |
| 2021-09-20 | 149.74 |
| 2021-09-17 | 183.04 |
| 2021-09-16 | 133.10 |
| 2021-09-15 | 149.74 |
| 2021-09-14 | 183.04 |
| 2021-09-13 | 199.69 |
| 2021-09-10 | 199.69 |
| 2021-09-09 | 199.69 |
| 2021-09-08 | 199.69 |
| 2021-09-07 | 199.69 |
| 2021-09-06 | 199.69 |
| 2021-09-03 | 183.04 |
| 2021-09-02 | 199.69 |
| 2021-09-01 | 199.69 |
| 2021-08-31 | 216.34 |
| 2021-08-30 | 199.69 |
| 2021-08-27 | 199.69 |
| 2021-08-26 | 199.69 |
| 2021-08-25 | 199.69 |
| 2021-08-24 | 199.69 |
| 2021-08-23 | 199.69 |
| 2021-08-20 | 232.99 |
| 2021-08-19 | 216.34 |
| 2021-08-18 | 232.99 |
| 2021-08-17 | 249.64 |
| 2021-08-16 | 249.64 |
| 2021-08-13 | 249.64 |
| 2021-08-12 | 249.64 |
| 2021-08-11 | 232.99 |
| 2021-08-10 | 216.34 |
| 2021-08-09 | 216.34 |
| 2021-08-06 | 216.34 |
| 2021-08-05 | 199.69 |
| 2021-08-04 | 249.64 |
| 2021-08-03 | 232.99 |
| 2021-08-02 | 249.64 |
| 2021-07-30 | 249.64 |
| 2021-07-29 | 249.64 |
| 2021-07-28 | 232.99 |
| 2021-07-27 | 249.64 |
| 2021-07-26 | 249.64 |
| 2021-07-23 | 249.64 |
| 2021-07-22 | 232.99 |
| 2021-07-21 | 216.34 |
| 2021-07-20 | 216.34 |
| 2021-07-19 | 216.34 |
| 2021-07-16 | 199.69 |
| 2021-07-15 | 216.34 |
| 2021-07-14 | 216.34 |
| 2021-07-13 | 216.34 |
| 2021-07-12 | 232.99 |
| 2021-07-09 | 216.34 |
| 2021-07-08 | 183.04 |
| 2021-07-07 | 216.34 |
| 2021-07-06 | 216.34 |
| 2021-07-05 | 216.34 |
| 2021-07-02 | 216.34 |
| 2021-06-30 | 232.99 |
| 2021-06-29 | 216.34 |
| 2021-06-28 | 232.99 |
| 2021-06-25 | 266.29 |
| 2021-06-24 | 266.29 |
| 2021-06-23 | 266.29 |
| 2021-06-22 | 266.29 |
| 2021-06-21 | 266.29 |
| 2021-06-18 | 266.29 |
| 2021-06-17 | 282.94 |
| 2021-06-16 | 249.64 |
| 2021-06-15 | 266.29 |
| 2021-06-11 | 266.29 |
| 2021-06-10 | 266.29 |
| 2021-06-09 | 282.94 |
| 2021-06-08 | 282.94 |
| 2021-06-07 | 266.29 |
| 2021-06-04 | 266.29 |
| 2021-06-03 | 282.94 |
| 2021-06-02 | 282.94 |
| 2021-06-01 | 316.24 |
| 2021-05-31 | 299.59 |
| 2021-05-28 | 316.24 |
| 2021-05-27 | 316.24 |
| 2021-05-26 | 232.99 |
| 2021-05-25 | 266.29 |
| 2021-05-24 | 266.29 |
| 2021-05-21 | 249.64 |
| 2021-05-20 | 249.64 |
| 2021-05-18 | 216.34 |
| 2021-05-17 | 249.64 |
| 2021-05-14 | 249.64 |
| 2021-05-13 | 249.64 |
| 2021-05-12 | 266.29 |
| 2021-05-11 | 232.99 |
| 2021-05-10 | 266.29 |
| 2021-05-07 | 282.94 |
| 2021-05-06 | 282.94 |
| 2021-05-05 | 299.59 |
| 2021-05-04 | 282.94 |
| 2021-05-03 | 316.24 |
| 2021-04-30 | 316.24 |
| 2021-04-29 | 299.59 |
| 2021-04-28 | 316.24 |
| 2021-04-27 | 366.19 |
| 2021-04-26 | 199.69 |
| 2021-04-23 | 199.69 |
| 2021-04-22 | 216.34 |
| 2021-04-21 | 232.99 |
| 2021-04-20 | 216.34 |
| 2021-04-19 | 166.39 |
| 2021-04-16 | 183.04 |
| 2021-04-15 | 133.10 |
| 2021-04-14 | 149.74 |
| 2021-04-13 | 149.74 |
| 2021-04-12 | 133.10 |
| 2021-04-09 | 133.10 |
| 2021-04-08 | 133.10 |
| 2021-04-07 | 133.10 |
| 2021-04-01 | 133.10 |
| 2021-03-31 | 133.10 |
| 2021-03-30 | 116.45 |
| 2021-03-29 | 116.45 |
| 2021-03-26 | 116.45 |
| 2021-03-25 | 116.45 |
| 2021-03-24 | 116.45 |
| 2021-03-23 | 149.74 |
| 2021-03-22 | 149.74 |
| 2021-03-19 | 149.74 |
| 2021-03-18 | 149.74 |
| 2021-03-17 | 149.74 |
| 2021-03-16 | 149.74 |
| 2021-03-15 | 133.10 |
| 2021-03-12 | 133.10 |
| 2021-03-11 | 133.10 |
| 2021-03-10 | 149.74 |
| 2021-03-09 | 149.74 |
| 2021-03-08 | 133.10 |
| 2021-03-05 | 149.74 |
| 2021-03-04 | 149.74 |
| 2021-03-03 | 166.39 |
| 2021-03-02 | 166.39 |
| 2021-03-01 | 183.04 |
| 2021-02-26 | 166.39 |
| 2021-02-25 | 149.74 |
| 2021-02-24 | 149.74 |
| 2021-02-23 | 183.04 |
| 2021-02-22 | 183.04 |
| 2021-02-19 | 216.34 |
| 2021-02-18 | 183.04 |
| 2021-02-17 | 116.45 |
| 2021-02-16 | 116.45 |
| 2021-02-11 | 83.15 |
| 2021-02-10 | 116.45 |
| 2021-02-09 | 133.10 |
| 2021-02-08 | 99.80 |
| 2021-02-05 | 83.15 |
| 2021-02-04 | 99.80 |
| 2021-02-03 | 99.80 |
| 2021-02-02 | 99.80 |
| 2021-02-01 | 116.45 |
| 2021-01-29 | 116.45 |
| 2021-01-28 | 66.50 |
| 2021-01-27 | 66.50 |
| 2021-01-26 | 66.50 |
| 2021-01-25 | 66.50 |
| 2021-01-22 | 66.50 |
| 2021-01-21 | 66.50 |
| 2021-01-20 | 66.50 |
| 2021-01-19 | 83.15 |
| 2021-01-18 | 66.50 |
| 2021-01-15 | 66.50 |
| 2021-01-14 | 66.50 |
| 2021-01-13 | 66.50 |
| 2021-01-12 | 66.50 |
| 2021-01-11 | 66.50 |
| 2021-01-08 | 66.50 |
| 2021-01-07 | 66.50 |
| 2021-01-06 | 66.50 |
| 2021-01-05 | 66.50 |
| 2021-01-04 | 66.50 |
| 2020-12-31 | 66.50 |
| 2020-12-30 | 66.50 |
| 2020-12-29 | 83.15 |
| 2020-12-28 | 66.50 |
| 2020-12-24 | 66.50 |
| 2020-12-23 | 66.50 |
| 2020-12-22 | 66.50 |
| 2020-12-21 | 66.50 |
| 2020-12-18 | 66.50 |
| 2020-12-17 | 66.50 |
| 2020-12-16 | 66.50 |
| 2020-12-15 | 66.50 |
| 2020-12-14 | 66.50 |
| 2020-12-11 | 66.50 |
| 2020-12-10 | 66.50 |
| 2020-12-09 | 66.50 |
| 2020-12-08 | 66.50 |
| 2020-12-07 | 66.50 |
| 2020-12-04 | 66.50 |
| 2020-12-03 | 66.50 |
| 2020-12-02 | 83.15 |
| 2020-12-01 | 66.50 |
| 2020-11-30 | 66.50 |
| 2020-11-27 | 83.15 |
| 2020-11-26 | 66.50 |
| 2020-11-25 | 66.50 |
| 2020-11-24 | 66.50 |
| 2020-11-23 | 66.50 |
| 2020-11-20 | 66.50 |
| 2020-11-19 | 66.50 |
| 2020-11-18 | 83.15 |
| 2020-11-17 | 83.15 |
| 2020-11-16 | 83.15 |
| 2020-11-13 | 66.50 |
| 2020-11-12 | 66.50 |
| 2020-11-11 | 66.50 |
| 2020-11-10 | 66.50 |
| 2020-11-09 | 66.50 |
| 2020-11-06 | 66.50 |
| 2020-11-05 | 66.50 |
| 2020-11-04 | 66.50 |
| 2020-11-03 | 66.50 |
| 2020-11-02 | 66.50 |
| 2020-10-30 | 66.50 |
| 2020-10-29 | 66.50 |
| 2020-10-28 | 83.15 |
| 2020-10-27 | 83.15 |
| 2020-10-23 | 83.15 |
| 2020-10-22 | 99.80 |
| 2020-10-21 | 83.15 |
| 2020-10-20 | 66.50 |
| 2020-10-19 | 66.50 |
| 2020-10-16 | 66.50 |
| 2020-10-15 | 83.15 |
| 2020-10-14 | 66.50 |
| 2020-10-12 | 83.15 |
| 2020-10-09 | 99.80 |
| 2020-10-08 | 99.80 |
| 2020-10-07 | 83.15 |
| 2020-10-06 | 83.15 |
| 2020-10-05 | 66.50 |
| 2020-09-30 | 83.15 |
| 2020-09-29 | 66.50 |
| 2020-09-28 | 83.15 |
| 2020-09-25 | 83.15 |
| 2020-09-24 | 83.15 |
| 2020-09-23 | 83.15 |
| 2020-09-22 | 66.50 |
| 2020-09-21 | 83.15 |
| 2020-09-18 | 83.15 |
| 2020-09-17 | 99.80 |
| 2020-09-16 | 83.15 |
| 2020-09-15 | 99.80 |
| 2020-09-14 | 83.15 |
| 2020-09-11 | 83.15 |
| 2020-09-10 | 83.15 |
| 2020-09-09 | 83.15 |
| 2020-09-08 | 83.15 |
| 2020-09-07 | 83.15 |
| 2020-09-04 | 66.50 |
| 2020-09-03 | 83.15 |
| 2020-09-02 | 83.15 |
| 2020-09-01 | 99.80 |
| 2020-08-31 | 83.15 |
| 2020-08-28 | 83.15 |
| 2020-08-27 | 83.15 |
| 2020-08-26 | 99.80 |
| 2020-08-25 | 99.80 |
| 2020-08-24 | 99.80 |
| 2020-08-21 | 99.80 |
| 2020-08-20 | 99.80 |
| 2020-08-19 | 99.80 |
| 2020-08-18 | 83.15 |
| 2020-08-17 | 83.15 |
| 2020-08-14 | 99.80 |
| 2020-08-13 | 99.80 |
| 2020-08-12 | 116.45 |
| 2020-08-11 | 116.45 |
| 2020-08-10 | 116.45 |
| 2020-08-07 | 99.80 |
| 2020-08-06 | 99.80 |
| 2020-08-05 | 83.15 |
| 2020-08-04 | 83.15 |
| 2020-08-03 | 83.15 |
| 2020-07-31 | 99.80 |
| 2020-07-30 | 99.80 |
| 2020-07-29 | 83.15 |
| 2020-07-28 | 99.80 |
| 2020-07-27 | 99.80 |
| 2020-07-24 | 116.45 |
| 2020-07-23 | 116.45 |
| 2020-07-22 | 116.45 |
| 2020-07-21 | 116.45 |
| 2020-07-20 | 99.80 |
| 2020-07-17 | 116.45 |
| 2020-07-16 | 133.10 |
| 2020-07-15 | 149.74 |
| 2020-07-14 | 133.10 |
| 2020-07-13 | 133.10 |
| 2020-07-10 | 133.10 |
| 2020-07-09 | 133.10 |
| 2020-07-08 | 83.15 |
| 2020-07-07 | 83.15 |
| 2020-07-06 | 83.15 |
| 2020-07-03 | 116.45 |
| 2020-07-02 | 116.45 |
| 2020-06-30 | 116.45 |
| 2020-06-29 | 99.80 |
| 2020-06-26 | 116.45 |
| 2020-06-24 | 99.80 |
| 2020-06-23 | 99.80 |
| 2020-06-22 | 99.80 |
| 2020-06-19 | 99.80 |
| 2020-06-18 | 83.15 |
| 2020-06-17 | 99.80 |
| 2020-06-16 | 83.15 |
| 2020-06-15 | 83.15 |
| 2020-06-12 | 83.15 |
| 2020-06-11 | 99.80 |
| 2020-06-10 | 116.45 |
| 2020-06-09 | 116.45 |
| 2020-06-08 | 116.45 |
| 2020-06-05 | 99.80 |
| 2020-06-04 | 99.80 |
| 2020-06-03 | 99.80 |
| 2020-06-02 | 83.15 |
| 2020-06-01 | 99.80 |
| 2020-05-29 | 116.45 |
| 2020-05-28 | 66.50 |
| 2020-05-27 | 66.50 |
| 2020-05-26 | 66.50 |
| 2020-05-25 | 83.15 |
| 2020-05-22 | 66.50 |
| 2020-05-21 | 66.50 |
| 2020-05-20 | 83.15 |
| 2020-05-19 | 83.15 |
| 2020-05-18 | 99.80 |
| 2020-05-15 | 99.80 |
| 2020-05-14 | 83.15 |
| 2020-05-13 | 66.50 |
| 2020-05-12 | 83.15 |
| 2020-05-11 | 83.15 |
| 2020-05-08 | 83.15 |
| 2020-05-07 | 83.15 |
| 2020-05-06 | 99.80 |
| 2020-05-05 | 99.80 |
| 2020-05-04 | 83.15 |
| 2020-04-29 | 66.50 |
| 2020-04-28 | 116.45 |
| 2020-04-27 | 116.45 |
| 2020-04-24 | 99.80 |
| 2020-04-23 | 99.80 |
| 2020-04-22 | 83.15 |
| 2020-04-21 | 116.45 |
| 2020-04-20 | 116.45 |
| 2020-04-17 | 133.10 |
| 2020-04-16 | 133.10 |
| 2020-04-15 | 133.10 |
| 2020-04-14 | 133.10 |
| 2020-04-09 | 133.10 |
| 2020-04-08 | 133.10 |
| 2020-04-07 | 149.74 |
| 2020-04-06 | 116.45 |
| 2020-04-03 | 133.10 |
| 2020-04-02 | 116.45 |
| 2020-04-01 | 116.45 |
| 2020-03-31 | 116.45 |
| 2020-03-30 | 116.45 |
| 2020-03-27 | 116.45 |
| 2020-03-26 | 133.10 |
| 2020-03-25 | 133.10 |
| 2020-03-24 | 133.10 |
| 2020-03-23 | 133.10 |
| 2020-03-20 | 133.10 |
| 2020-03-19 | 116.45 |
| 2020-03-18 | 133.10 |
| 2020-03-17 | 149.74 |
| 2020-03-16 | 133.10 |
| 2020-03-13 | 149.74 |
| 2020-03-12 | 149.74 |
| 2020-03-11 | 166.39 |
| 2020-03-10 | 133.10 |
| 2020-03-09 | 149.74 |
| 2020-03-06 | 183.04 |
| 2020-03-05 | 166.39 |
| 2020-03-04 | 166.39 |
| 2020-03-03 | 166.39 |
| 2020-03-02 | 183.04 |
| 2020-02-28 | 166.39 |
| 2020-02-27 | 183.04 |
| 2020-02-26 | 166.39 |
| 2020-02-25 | 166.39 |
| 2020-02-24 | 199.69 |
| 2020-02-21 | 199.69 |
| 2020-02-20 | 199.69 |
| 2020-02-19 | 232.99 |
| 2020-02-18 | 216.34 |
| 2020-02-17 | 232.99 |
| 2020-02-14 | 232.99 |
| 2020-02-13 | 232.99 |
| 2020-02-12 | 249.64 |
| 2020-02-11 | 216.34 |
| 2020-02-10 | 183.04 |
| 2020-02-07 | 199.69 |
| 2020-02-06 | 183.04 |
| 2020-02-05 | 149.74 |
| 2020-02-04 | 149.74 |
| 2020-02-03 | 166.39 |
| 2020-01-31 | 149.74 |
| 2020-01-30 | 166.39 |
| 2020-01-29 | 166.39 |
| 2020-01-24 | 166.39 |
| 2020-01-23 | 166.39 |
| 2020-01-22 | 183.04 |
| 2020-01-21 | 183.04 |
| 2020-01-20 | 183.04 |
| 2020-01-17 | 166.39 |
| 2020-01-16 | 183.04 |
| 2020-01-15 | 183.04 |
| 2020-01-14 | 183.04 |
| 2020-01-13 | 183.04 |
| 2020-01-10 | 183.04 |
| 2020-01-09 | 183.04 |
| 2020-01-08 | 183.04 |
| 2020-01-07 | 183.04 |
| 2020-01-06 | 183.04 |
| 2020-01-03 | 183.04 |
| 2020-01-02 | 183.04 |
| 2019-12-31 | 183.04 |
| 2019-12-30 | 183.04 |
| 2019-12-27 | 199.69 |
| 2019-12-24 | 199.69 |
| 2019-12-23 | 199.69 |
| 2019-12-20 | 199.69 |
| 2019-12-19 | 199.69 |
| 2019-12-18 | 199.69 |
| 2019-12-17 | 199.69 |
| 2019-12-16 | 199.69 |
| 2019-12-13 | 199.69 |
| 2019-12-12 | 199.69 |
| 2019-12-11 | 183.04 |
| 2019-12-10 | 199.69 |
| 2019-12-09 | 183.04 |
| 2019-12-06 | 183.04 |
| 2019-12-05 | 183.04 |
| 2019-12-04 | 199.69 |
| 2019-12-03 | 199.69 |
| 2019-12-02 | 216.34 |
| 2019-11-29 | 216.34 |
| 2019-11-28 | 216.34 |
| 2019-11-27 | 232.99 |
| 2019-11-26 | 249.64 |
| 2019-11-25 | 232.99 |
| 2019-11-22 | 249.64 |
| 2019-11-21 | 266.29 |
| 2019-11-20 | 249.64 |
| 2019-11-19 | 249.64 |
| 2019-11-18 | 332.89 |
| 2019-11-15 | 249.64 |
| 2019-11-14 | 249.64 |
| 2019-11-13 | 232.99 |
| 2019-11-12 | 282.94 |
| 2019-11-11 | 266.29 |
| 2019-11-08 | 266.29 |
| 2019-11-07 | 282.94 |
| 2019-11-06 | 282.94 |
| 2019-11-05 | 299.59 |
| 2019-11-04 | 299.59 |
| 2019-11-01 | 282.94 |
| 2019-10-31 | 299.59 |
| 2019-10-30 | 299.59 |
| 2019-10-29 | 282.94 |
| 2019-10-28 | 282.94 |
| 2019-10-25 | 282.94 |
| 2019-10-24 | 282.94 |
| 2019-10-23 | 282.94 |
| 2019-10-22 | 299.59 |
| 2019-10-21 | 299.59 |
| 2019-10-18 | 316.24 |
| 2019-10-17 | 332.89 |
| 2019-10-16 | 332.89 |
| 2019-10-15 | 349.54 |
| 2019-10-14 | 332.89 |
| 2019-10-11 | 316.24 |
| 2019-10-10 | 316.24 |
| 2019-10-09 | 332.89 |
| 2019-10-08 | 282.94 |
| 2019-10-04 | 332.89 |
| 2019-10-03 | 332.89 |
| 2019-10-02 | 366.19 |
| 2019-09-30 | 349.54 |
| 2019-09-27 | 366.19 |
| 2019-09-26 | 382.84 |
| 2019-09-25 | 366.19 |
| 2019-09-24 | 366.19 |
| 2019-09-23 | 366.19 |
| 2019-09-20 | 349.54 |
| 2019-09-19 | 416.14 |
| 2019-09-18 | 332.89 |
| 2019-09-17 | 299.59 |
| 2019-09-16 | 282.94 |
| 2019-09-13 | 299.59 |
| 2019-09-12 | 299.59 |
| 2019-09-11 | 282.94 |
| 2019-09-10 | 266.29 |
| 2019-09-09 | 266.29 |
| 2019-09-06 | 282.94 |
| 2019-09-05 | 266.29 |
| 2019-09-04 | 299.59 |
| 2019-09-03 | 282.94 |
| 2019-09-02 | 282.94 |
| 2019-08-30 | 282.94 |
| 2019-08-29 | 266.29 |
| 2019-08-28 | 249.64 |
| 2019-08-27 | 266.29 |
| 2019-08-26 | 266.29 |
| 2019-08-23 | 266.29 |
| 2019-08-22 | 282.94 |
| 2019-08-21 | 299.59 |
| 2019-08-20 | 299.59 |
| 2019-08-19 | 299.59 |
| 2019-08-16 | 299.59 |
| 2019-08-15 | 299.59 |
| 2019-08-14 | 316.24 |
| 2019-08-13 | 249.64 |
| 2019-08-12 | 266.29 |
| 2019-08-09 | 266.29 |
| 2019-08-08 | 266.29 |
| 2019-08-07 | 249.64 |
| 2019-08-06 | 249.64 |
| 2019-08-05 | 266.29 |
| 2019-08-02 | 266.29 |
| 2019-08-01 | 282.94 |
| 2019-07-31 | 316.24 |
| 2019-07-30 | 299.59 |
| 2019-07-29 | 299.59 |
| 2019-07-26 | 299.59 |
| 2019-07-25 | 316.24 |
| 2019-07-24 | 282.94 |
| 2019-07-23 | 266.29 |
| 2019-07-22 | 282.94 |
| 2019-07-19 | 282.94 |
| 2019-07-18 | 266.29 |
| 2019-07-17 | 282.94 |
| 2019-07-16 | 282.94 |
| 2019-07-15 | 266.29 |
| 2019-07-12 | 266.29 |
| 2019-07-11 | 266.29 |
| 2019-07-10 | 266.29 |
| 2019-07-09 | 266.29 |
| 2019-07-08 | 266.29 |
| 2019-07-05 | 299.59 |
| 2019-07-04 | 299.59 |
| 2019-07-03 | 299.59 |
| 2019-07-02 | 316.24 |
| 2019-06-28 | 316.24 |
| 2019-06-27 | 316.24 |
| 2019-06-26 | 332.89 |
| 2019-06-25 | 332.89 |
| 2019-06-24 | 332.89 |
| 2019-06-21 | 332.89 |
| 2019-06-20 | 332.89 |
| 2019-06-19 | 349.54 |
| 2019-06-18 | 332.89 |
| 2019-06-17 | 349.54 |
| 2019-06-14 | 349.54 |
| 2019-06-13 | 349.54 |
| 2019-06-12 | 332.89 |
| 2019-06-11 | 332.89 |
| 2019-06-10 | 349.54 |
| 2019-06-06 | 332.89 |
| 2019-06-05 | 332.89 |
| 2019-06-04 | 332.89 |
| 2019-06-03 | 349.54 |
| 2019-05-31 | 366.19 |
| 2019-05-30 | 366.19 |
| 2019-05-29 | 382.84 |
| 2019-05-28 | 382.84 |
| 2019-05-27 | 399.49 |
| 2019-05-24 | 382.84 |
| 2019-05-23 | 382.84 |
| 2019-05-22 | 382.84 |
| 2019-05-21 | 416.14 |
| 2019-05-20 | 382.84 |
| 2019-05-17 | 416.14 |
| 2019-05-16 | 416.14 |
| 2019-05-15 | 416.14 |
| 2019-05-14 | 399.49 |
| 2019-05-10 | 399.49 |
| 2019-05-09 | 399.49 |
| 2019-05-08 | 399.49 |
| 2019-05-07 | 416.14 |
| 2019-05-06 | 416.14 |
| 2019-05-03 | 432.79 |
| 2019-05-02 | 449.44 |
| 2019-04-30 | 449.44 |
| 2019-04-29 | 449.44 |
| 2019-04-26 | 416.14 |
| 2019-04-25 | 416.14 |
| 2019-04-24 | 432.79 |
| 2019-04-23 | 432.79 |
| 2019-04-18 | 432.79 |
| 2019-04-17 | 432.79 |
| 2019-04-16 | 432.79 |
| 2019-04-15 | 432.79 |
| 2019-04-12 | 432.79 |
| 2019-04-11 | 432.79 |
| 2019-04-10 | 449.44 |
| 2019-04-09 | 449.44 |
| 2019-04-08 | 449.44 |
| 2019-04-04 | 466.09 |
| 2019-04-03 | 466.09 |
| 2019-04-02 | 482.74 |
| 2019-04-01 | 482.74 |
| 2019-03-29 | 482.74 |
| 2019-03-28 | 482.74 |
| 2019-03-27 | 499.39 |
| 2019-03-26 | 482.74 |
| 2019-03-25 | 482.74 |
| 2019-03-22 | 516.04 |
| 2019-03-21 | 499.39 |
| 2019-03-20 | 499.39 |
| 2019-03-19 | 565.99 |
| 2019-03-18 | 549.34 |
| 2019-03-15 | 549.34 |
| 2019-03-14 | 565.99 |
| 2019-03-13 | 599.29 |
| 2019-03-12 | 615.93 |
| 2019-03-11 | 565.99 |
| 2019-03-08 | 565.99 |
| 2019-03-07 | 665.88 |
| 2019-03-06 | 516.04 |
| 2019-03-05 | 466.09 |
| 2019-03-04 | 449.44 |
| 2019-03-01 | 466.09 |
| 2019-02-28 | 449.44 |
| 2019-02-27 | 449.44 |
| 2019-02-26 | 482.74 |
| 2019-02-25 | 516.04 |
| 2019-02-22 | 499.39 |
| 2019-02-21 | 416.14 |
| 2019-02-20 | 432.79 |
| 2019-02-19 | 432.79 |
| 2019-02-18 | 449.44 |
| 2019-02-15 | 416.14 |
| 2019-02-14 | 416.14 |
| 2019-02-13 | 399.49 |
| 2019-02-12 | 399.49 |
| 2019-02-11 | 432.79 |
| 2019-02-08 | 432.79 |
| 2019-02-04 | 399.49 |
| 2019-02-01 | 399.49 |
| 2019-01-31 | 416.14 |
| 2019-01-30 | 399.49 |
| 2019-01-29 | 399.49 |
| 2019-01-28 | 399.49 |
| 2019-01-25 | 399.49 |
| 2019-01-24 | 416.14 |
| 2019-01-23 | 432.79 |
| 2019-01-22 | 399.49 |
| 2019-01-21 | 432.79 |
| 2019-01-18 | 432.79 |
| 2019-01-17 | 466.09 |
| 2019-01-16 | 449.44 |
| 2019-01-15 | 449.44 |
| 2019-01-14 | 449.44 |
| 2019-01-11 | 482.74 |
| 2019-01-10 | 466.09 |
| 2019-01-09 | 449.44 |
| 2019-01-08 | 432.79 |
| 2019-01-07 | 416.14 |
| 2019-01-04 | 432.79 |
| 2019-01-03 | 416.14 |
| 2019-01-02 | 399.49 |
| 2018-12-31 | 399.49 |
| 2018-12-28 | 399.49 |
| 2018-12-27 | 432.79 |
| 2018-12-24 | 466.09 |
| 2018-12-21 | 466.09 |
| 2018-12-20 | 449.44 |
| 2018-12-19 | 416.14 |
| 2018-12-18 | 416.14 |
| 2018-12-17 | 399.49 |
| 2018-12-14 | 416.14 |
| 2018-12-13 | 432.79 |
| 2018-12-12 | 432.79 |
| 2018-12-11 | 416.14 |
| 2018-12-10 | 432.79 |
| 2018-12-07 | 449.44 |
| 2018-12-06 | 432.79 |
| 2018-12-05 | 449.44 |
| 2018-12-04 | 466.09 |
| 2018-12-03 | 482.74 |
| 2018-11-30 | 482.74 |
| 2018-11-29 | 432.79 |
| 2018-11-28 | 432.79 |
| 2018-11-27 | 466.09 |
| 2018-11-26 | 466.09 |
| 2018-11-23 | 482.74 |
| 2018-11-22 | 499.39 |
| 2018-11-21 | 516.04 |
| 2018-11-20 | 499.39 |
| 2018-11-19 | 532.69 |
| 2018-11-16 | 565.99 |
| 2018-11-15 | 565.99 |
| 2018-11-14 | 565.99 |
| 2018-11-13 | 599.29 |
| 2018-11-12 | 632.58 |
| 2018-11-09 | 615.93 |
| 2018-11-08 | 665.88 |
| 2018-11-07 | 615.93 |
| 2018-11-06 | 649.23 |
| 2018-11-05 | 649.23 |
| 2018-11-02 | 665.88 |
| 2018-11-01 | 665.88 |
| 2018-10-31 | 599.29 |
| 2018-10-30 | 632.58 |
| 2018-10-29 | 615.93 |
| 2018-10-26 | 649.23 |
| 2018-10-25 | 665.88 |
| 2018-10-24 | 682.53 |
| 2018-10-23 | 699.18 |
| 2018-10-22 | 749.13 |
| 2018-10-19 | 732.48 |
| 2018-10-18 | 782.43 |
| 2018-10-16 | 699.18 |
| 2018-10-15 | 682.53 |
| 2018-10-12 | 649.23 |
| 2018-10-11 | 632.58 |
| 2018-10-10 | 699.18 |
| 2018-10-09 | 732.48 |
| 2018-10-08 | 749.13 |
| 2018-10-05 | 732.48 |
| 2018-10-04 | 799.08 |
| 2018-10-03 | 699.18 |
| 2018-10-02 | 715.83 |
| 2018-09-28 | 749.13 |
| 2018-09-27 | 715.83 |
| 2018-09-26 | 732.48 |
| 2018-09-24 | 765.78 |
| 2018-09-21 | 832.38 |
| 2018-09-20 | 1,032.18 |
| 2018-09-19 | 1,115.42 |
| 2018-09-18 | 1,132.07 |
| 2018-09-17 | 1,048.83 |
| 2018-09-14 | 1,082.12 |
| 2018-09-13 | 932.28 |
| 2018-09-12 | 915.63 |
| 2018-09-11 | 882.33 |
| 2018-09-10 | 965.58 |
| 2018-09-07 | 982.23 |
| 2018-09-06 | 715.83 |
| 2018-09-05 | 632.58 |
| 2018-09-04 | 582.64 |
| 2018-09-03 | 599.29 |
| 2018-08-31 | 649.23 |
| 2018-08-30 | 532.69 |
| 2018-08-29 | 549.34 |
| 2018-08-28 | 532.69 |
| 2018-08-27 | 549.34 |
| 2018-08-24 | 532.69 |
| 2018-08-23 | 532.69 |
| 2018-08-22 | 532.69 |
| 2018-08-21 | 499.39 |
| 2018-08-20 | 499.39 |
| 2018-08-17 | 499.39 |
| 2018-08-16 | 516.04 |
| 2018-08-15 | 516.04 |
| 2018-08-14 | 549.34 |
| 2018-08-13 | 582.64 |
| 2018-08-10 | 599.29 |
| 2018-08-09 | 549.34 |
| 2018-08-08 | 565.99 |
| 2018-08-07 | 565.99 |
| 2018-08-06 | 549.34 |
| 2018-08-03 | 532.69 |
| 2018-08-02 | 549.34 |
| 2018-08-01 | 499.39 |
| 2018-07-31 | 482.74 |
| 2018-07-30 | 482.74 |
| 2018-07-27 | 482.74 |
| 2018-07-26 | 516.04 |
| 2018-07-25 | 499.39 |
| 2018-07-24 | 499.39 |
| 2018-07-23 | 516.04 |
| 2018-07-20 | 516.04 |
| 2018-07-19 | 565.99 |
| 2018-07-18 | 599.29 |
| 2018-07-17 | 499.39 |
| 2018-07-16 | 516.04 |
| 2018-07-13 | 565.99 |
| 2018-07-12 | 615.93 |
| 2018-07-11 | 599.29 |
| 2018-07-10 | 632.58 |
| 2018-07-09 | 682.53 |
| 2018-07-06 | 699.18 |
| 2018-07-05 | 765.78 |
| 2018-07-04 | 749.13 |
| 2018-07-03 | 765.78 |
| 2018-06-29 | 815.73 |
| 2018-06-28 | 815.73 |
| 2018-06-27 | 849.03 |
| 2018-06-26 | 898.98 |
| 2018-06-25 | 898.98 |
| 2018-06-22 | 898.98 |
| 2018-06-21 | 832.38 |
| 2018-06-20 | 882.33 |
| 2018-06-19 | 898.98 |
| 2018-06-15 | 915.63 |
| 2018-06-14 | 1,048.83 |
| 2018-06-13 | 1,082.12 |
| 2018-06-12 | 749.13 |
| 2018-06-11 | 799.08 |
| 2018-06-08 | 849.03 |
| 2018-06-07 | 982.23 |
| 2018-06-06 | 1,082.12 |
| 2018-06-05 | 1,115.42 |
| 2018-06-04 | 1,132.07 |
| 2018-06-01 | 1,115.42 |
| 2018-05-31 | 1,182.02 |
| 2018-05-30 | 1,248.62 |
| 2018-05-29 | 1,365.17 |
| 2018-05-28 | 1,415.12 |
| 2018-05-25 | 1,431.77 |
| 2018-05-24 | 1,415.12 |
| 2018-05-23 | 1,431.77 |
| 2018-05-21 | 1,531.67 |
| 2018-05-18 | 1,564.96 |
| 2018-05-17 | 1,581.61 |
| 2018-05-16 | 1,764.76 |
| 2018-05-15 | 1,831.36 |
| 2018-05-14 | 1,598.26 |
| 2018-05-11 | 1,564.96 |
| 2018-05-10 | 1,548.31 |
| 2018-05-09 | 1,581.61 |
| 2018-05-08 | 1,598.26 |
| 2018-05-07 | 1,581.61 |
| 2018-05-04 | 1,581.61 |
| 2018-05-03 | 1,648.21 |
| 2018-05-02 | 1,631.56 |
| 2018-04-30 | 1,748.11 |
| 2018-04-27 | 1,714.81 |
| 2018-04-26 | 1,698.16 |
| 2018-04-25 | 1,798.06 |
| 2018-04-24 | 1,748.11 |
| 2018-04-23 | 1,781.41 |
| 2018-04-20 | 1,731.46 |
| 2018-04-19 | 1,897.96 |
| 2018-04-18 | 2,264.25 |
| 2018-04-17 | 2,630.54 |
| 2018-04-16 | 2,630.54 |
| 2018-04-13 | 2,647.19 |
| 2018-04-12 | 2,647.19 |
| 2018-04-11 | 2,680.49 |
| 2018-04-10 | 2,647.19 |
| 2018-04-09 | 2,730.44 |
| 2018-04-06 | 2,730.44 |
| 2018-04-04 | 2,663.84 |
| 2018-04-03 | 2,580.59 |
| 2018-03-29 | 2,580.59 |
| 2018-03-28 | 2,647.19 |
| 2018-03-27 | 2,630.54 |
| 2018-03-26 | 2,647.19 |
| 2018-03-23 | 2,630.54 |
| 2018-03-22 | 2,647.19 |
| 2018-03-21 | 2,680.49 |
| 2018-03-20 | 2,713.79 |
| 2018-03-19 | 2,797.04 |
| 2018-03-16 | 2,813.69 |
| 2018-03-15 | 2,747.09 |
| 2018-03-14 | 2,630.54 |
| 2018-03-13 | 2,647.19 |
| 2018-03-12 | 2,647.19 |
| 2018-03-09 | 2,647.19 |
| 2018-03-08 | 2,647.19 |
| 2018-03-07 | 2,597.24 |
| 2018-03-06 | 2,663.84 |
| 2018-03-05 | 2,747.09 |
| 2018-03-02 | 2,747.09 |
| 2018-03-01 | 2,813.69 |
| 2018-02-28 | 2,730.44 |
| 2018-02-27 | 2,397.45 |
| 2018-02-26 | 2,447.40 |
| 2018-02-23 | 2,547.29 |
| 2018-02-22 | 2,264.25 |
| 2018-02-21 | 2,280.90 |
| 2018-02-20 | 2,280.90 |
| 2018-02-15 | 2,280.90 |
| 2018-02-14 | 2,280.90 |
| 2018-02-13 | 2,264.25 |
| 2018-02-12 | 2,264.25 |
| 2018-02-09 | 2,280.90 |
| 2018-02-08 | 2,330.85 |
| 2018-02-07 | 2,330.85 |
| 2018-02-06 | 2,297.55 |
| 2018-02-05 | 2,314.20 |
| 2018-02-02 | 2,347.50 |
| 2018-02-01 | 2,330.85 |
| 2018-01-31 | 2,364.15 |
| 2018-01-30 | 2,380.80 |
| 2018-01-29 | 2,430.75 |
| 2018-01-26 | 2,430.75 |
| 2018-01-25 | 2,430.75 |
| 2018-01-24 | 2,430.75 |
| 2018-01-23 | 2,464.05 |
| 2018-01-22 | 2,480.70 |
| 2018-01-19 | 2,497.34 |
| 2018-01-18 | 2,497.34 |
| 2018-01-17 | 2,497.34 |
| 2018-01-16 | 2,580.59 |
| 2018-01-15 | 2,580.59 |
| 2018-01-12 | 2,663.84 |
| 2018-01-11 | 2,647.19 |
| 2018-01-10 | 2,763.74 |
| 2018-01-09 | 2,630.54 |
| 2018-01-08 | 2,613.89 |
| 2018-01-05 | 2,563.94 |
| 2018-01-04 | 2,630.54 |
| 2018-01-03 | 2,530.64 |
| 2018-01-02 | 2,480.70 |
| 2017-12-29 | 2,497.34 |
| 2017-12-28 | 2,497.34 |
| 2017-12-27 | 2,497.34 |
| 2017-12-22 | 2,530.64 |
| 2017-12-21 | 2,563.94 |
| 2017-12-20 | 2,513.99 |
| 2017-12-19 | 2,480.70 |
| 2017-12-18 | 2,497.34 |
| 2017-12-15 | 2,547.29 |
| 2017-12-14 | 2,530.64 |
| 2017-12-13 | 2,547.29 |
| 2017-12-12 | 2,547.29 |
| 2017-12-11 | 2,580.59 |
| 2017-12-08 | 2,563.94 |
| 2017-12-07 | 2,563.94 |
| 2017-12-06 | 2,530.64 |
| 2017-12-05 | 2,647.19 |
| 2017-12-04 | 2,647.19 |
| 2017-12-01 | 2,647.19 |
| 2017-11-30 | 2,613.89 |
| 2017-11-29 | 2,447.40 |
| 2017-11-28 | 2,364.15 |
| 2017-11-27 | 2,447.40 |
| 2017-11-24 | 2,464.05 |
| 2017-11-23 | 2,480.70 |
| 2017-11-22 | 2,464.05 |
| 2017-11-21 | 2,397.45 |
| 2017-11-20 | 2,480.70 |
| 2017-11-17 | 2,513.99 |
| 2017-11-16 | 2,580.59 |
| 2017-11-15 | 2,613.89 |
| 2017-11-14 | 2,513.99 |
| 2017-11-13 | 2,530.64 |
| 2017-11-10 | 2,530.64 |
| 2017-11-09 | 2,513.99 |
| 2017-11-08 | 2,547.29 |
| 2017-11-07 | 2,563.94 |
| 2017-11-06 | 2,580.59 |
| 2017-11-03 | 2,680.49 |
| 2017-11-02 | 2,713.79 |
| 2017-11-01 | 2,813.69 |
| 2017-10-31 | 2,930.24 |
| 2017-10-30 | 2,996.83 |
| 2017-10-27 | 2,530.64 |
| 2017-10-26 | 2,547.29 |
| 2017-10-25 | 2,547.29 |
| 2017-10-24 | 2,563.94 |
| 2017-10-23 | 2,630.54 |
| 2017-10-20 | 2,597.24 |
| 2017-10-19 | 2,530.64 |
| 2017-10-18 | 2,680.49 |
| 2017-10-17 | 2,630.54 |
| 2017-10-16 | 2,647.19 |
| 2017-10-13 | 2,613.89 |
| 2017-10-12 | 2,597.24 |
| 2017-10-11 | 2,680.49 |
| 2017-10-10 | 2,713.79 |
| 2017-10-09 | 2,730.44 |
| 2017-10-06 | 2,896.94 |
| 2017-10-04 | 2,763.74 |
| 2017-10-03 | 2,730.44 |
| 2017-09-29 | 2,613.89 |
| 2017-09-28 | 2,563.94 |
| 2017-09-27 | 2,630.54 |
| 2017-09-26 | 2,447.40 |
| 2017-09-25 | 2,497.34 |
| 2017-09-22 | 2,364.15 |
| 2017-09-21 | 2,513.99 |
| 2017-09-20 | 2,563.94 |
| 2017-09-19 | 2,563.94 |
| 2017-09-18 | 2,563.94 |
| 2017-09-15 | 2,730.44 |
| 2017-09-14 | 2,730.44 |
| 2017-09-13 | 2,780.39 |
| 2017-09-12 | 2,763.74 |
| 2017-09-11 | 2,763.74 |
| 2017-09-08 | 2,780.39 |
| 2017-09-07 | 2,680.49 |
| 2017-09-06 | 2,730.44 |
| 2017-09-05 | 2,647.19 |
| 2017-09-04 | 2,896.94 |
| 2017-09-01 | 3,046.78 |
| 2017-08-31 | 3,046.78 |
| 2017-08-30 | 3,146.68 |
| 2017-08-29 | 3,229.93 |
| 2017-08-28 | 3,413.08 |
| 2017-08-25 | 3,446.37 |
| 2017-08-24 | 3,496.32 |
| 2017-08-22 | 3,579.57 |
| 2017-08-21 | 3,612.87 |
| 2017-08-18 | 3,796.02 |
| 2017-08-17 | 3,796.02 |
| 2017-08-16 | 3,995.81 |
| 2017-08-15 | 4,145.66 |
| 2017-08-14 | 3,762.72 |
| 2017-08-11 | 3,579.57 |
| 2017-08-10 | 3,429.73 |
| 2017-08-09 | 3,529.62 |
| 2017-08-08 | 3,562.92 |
| 2017-08-07 | 3,629.52 |
| 2017-08-04 | 3,629.52 |
| 2017-08-03 | 3,679.47 |
| 2017-08-02 | 3,679.47 |
| 2017-08-01 | 3,479.67 |
| 2017-07-31 | 3,329.83 |
| 2017-07-28 | 3,296.53 |
| 2017-07-27 | 3,296.53 |
| 2017-07-26 | 3,363.13 |
| 2017-07-25 | 3,496.32 |
| 2017-07-24 | 3,496.32 |
| 2017-07-21 | 3,479.67 |
| 2017-07-20 | 3,562.92 |
| 2017-07-19 | 3,529.62 |
| 2017-07-18 | 3,662.82 |
| 2017-07-17 | 3,796.02 |
| 2017-07-14 | 3,829.32 |
| 2017-07-13 | 4,062.41 |
| 2017-07-12 | 4,145.66 |
| 2017-07-11 | 4,145.66 |
| 2017-07-10 | 4,312.16 |
| 2017-07-07 | 4,312.16 |
| 2017-07-06 | 3,213.28 |
| 2017-07-05 | 3,329.83 |
| 2017-07-04 | 3,629.52 |
| 2017-07-03 | 3,995.81 |
| 2017-06-30 | 4,062.41 |
| 2017-06-29 | 4,312.16 |
| 2017-06-28 | 4,645.15 |
| 2017-06-27 | 5,727.38 |
| 2017-06-26 | 5,977.12 |
| 2017-06-23 | 5,977.12 |
| 2017-06-22 | 5,977.12 |
| 2017-06-21 | 6,060.37 |
| 2017-06-20 | 6,060.37 |
| 2017-06-19 | 6,143.62 |
| 2017-06-16 | 6,060.37 |
| 2017-06-15 | 6,226.87 |
| 2017-06-14 | 5,977.12 |
| 2017-06-13 | 6,143.62 |
| 2017-06-12 | 6,060.37 |
| 2017-06-09 | 6,143.62 |
| 2017-06-08 | 6,226.87 |
| 2017-06-07 | 6,143.62 |
| 2017-06-06 | 6,143.62 |
| 2017-06-05 | 6,143.62 |
| 2017-06-02 | 6,143.62 |
| 2017-06-01 | 6,060.37 |
| 2017-05-31 | 6,310.11 |
| 2017-05-29 | 6,310.11 |
| 2017-05-26 | 6,393.36 |
| 2017-05-25 | 6,476.61 |
| 2017-05-24 | 6,393.36 |
| 2017-05-23 | 6,476.61 |
| 2017-05-22 | 6,476.61 |
| 2017-05-19 | 6,393.36 |
| 2017-05-18 | 6,643.11 |
| 2017-05-17 | 6,809.60 |
| 2017-05-16 | 6,726.35 |
| 2017-05-15 | 6,892.85 |
| 2017-05-12 | 7,392.34 |
| 2017-05-11 | 6,393.36 |
| 2017-05-10 | 6,476.61 |
| 2017-05-09 | 6,643.11 |
| 2017-05-08 | 6,476.61 |
| 2017-05-05 | 6,393.36 |
| 2017-05-04 | 6,310.11 |
| 2017-05-02 | 6,393.36 |
| 2017-04-28 | 6,393.36 |
| 2017-04-27 | 6,476.61 |
| 2017-04-26 | 6,476.61 |
| 2017-04-25 | 6,559.86 |
| 2017-04-24 | 6,476.61 |
| 2017-04-21 | 6,643.11 |
| 2017-04-20 | 6,643.11 |
| 2017-04-19 | 6,643.11 |
| 2017-04-18 | 6,726.35 |
| 2017-04-13 | 6,726.35 |
| 2017-04-12 | 6,726.35 |
| 2017-04-11 | 6,643.11 |
| 2017-04-10 | 6,559.86 |
| 2017-04-07 | 6,559.86 |
| 2017-04-06 | 6,726.35 |
| 2017-04-05 | 6,726.35 |
| 2017-04-03 | 6,809.60 |
| 2017-03-31 | 7,059.35 |
| 2017-03-30 | 6,559.86 |
| 2017-03-29 | 6,643.11 |
| 2017-03-28 | 6,559.86 |
| 2017-03-27 | 6,476.61 |
| 2017-03-24 | 6,476.61 |
| 2017-03-23 | 6,476.61 |
| 2017-03-22 | 6,643.11 |
| 2017-03-21 | 6,726.35 |
| 2017-03-20 | 6,643.11 |
| 2017-03-17 | 6,892.85 |
| 2017-03-16 | 6,976.10 |
| 2017-03-15 | 6,809.60 |
| 2017-03-14 | 6,976.10 |
| 2017-03-13 | 6,976.10 |
| 2017-03-10 | 7,142.60 |
| 2017-03-09 | 7,225.84 |
| 2017-03-08 | 7,392.34 |
| 2017-03-07 | 7,558.84 |
| 2017-03-06 | 7,642.09 |
| 2017-03-03 | 7,891.83 |
| 2017-03-02 | 7,808.58 |
| 2017-03-01 | 7,725.33 |
| 2017-02-28 | 7,891.83 |
| 2017-02-27 | 7,808.58 |
| 2017-02-24 | 7,808.58 |
| 2017-02-23 | 7,642.09 |
| 2017-02-22 | 7,225.84 |
| 2017-02-21 | 7,309.09 |
| 2017-02-20 | 7,725.33 |
| 2017-02-17 | 7,725.33 |
| 2017-02-16 | 7,891.83 |
| 2017-02-15 | 7,642.09 |
| 2017-02-14 | 7,808.58 |
| 2017-02-13 | 8,058.33 |
| 2017-02-10 | 8,224.82 |
| 2017-02-09 | 7,975.08 |
| 2017-02-08 | 7,975.08 |
| 2017-02-07 | 7,891.83 |
| 2017-02-06 | 7,725.33 |
| 2017-02-03 | 7,725.33 |
| 2017-02-02 | 7,642.09 |
| 2017-02-01 | 7,725.33 |
| 2017-01-27 | 7,392.34 |
| 2017-01-26 | 7,725.33 |
| 2017-01-25 | 7,558.84 |
| 2017-01-24 | 7,725.33 |
| 2017-01-23 | 7,392.34 |
| 2017-01-20 | 7,309.09 |
| 2017-01-19 | 7,725.33 |
| 2017-01-18 | 7,891.83 |
| 2017-01-17 | 7,392.34 |
| 2017-01-16 | 6,976.10 |
| 2017-01-13 | 7,142.60 |
| 2017-01-12 | 7,059.35 |
| 2017-01-11 | 6,976.10 |
| 2017-01-10 | 7,059.35 |
| 2017-01-09 | 6,892.85 |
| 2017-01-06 | 6,643.11 |
| 2017-01-05 | 6,393.36 |
| 2017-01-04 | 6,643.11 |
| 2017-01-03 | 6,892.85 |
| 2016-12-30 | 7,309.09 |
| 2016-12-29 | 7,392.34 |
| 2016-12-28 | 7,309.09 |
| 2016-12-23 | 7,059.35 |
| 2016-12-22 | 6,976.10 |
| 2016-12-21 | 7,059.35 |
| 2016-12-20 | 7,059.35 |
| 2016-12-19 | 7,392.34 |
| 2016-12-16 | 7,975.08 |
| 2016-12-15 | 7,725.33 |
| 2016-12-14 | 7,808.58 |
| 2016-12-13 | 7,891.83 |
| 2016-12-12 | 7,975.08 |
| 2016-12-09 | 8,557.82 |
| 2016-12-08 | 8,890.81 |
| 2016-12-07 | 9,223.80 |
| 2016-12-06 | 8,890.81 |
| 2016-12-05 | 9,057.31 |
| 2016-12-02 | 8,724.31 |
| 2016-12-01 | 8,890.81 |
| 2016-11-30 | 9,390.30 |
| 2016-11-29 | 9,556.79 |
| 2016-11-28 | 9,889.79 |
| 2016-11-25 | 9,889.79 |
| 2016-11-24 | 10,056.28 |
| 2016-11-23 | 10,056.28 |
| 2016-11-22 | 10,056.28 |
| 2016-11-21 | 9,723.29 |
| 2016-11-18 | 9,889.79 |
| 2016-11-17 | 10,056.28 |
| 2016-11-16 | 10,389.28 |
| 2016-11-15 | 10,389.28 |
| 2016-11-14 | 10,222.78 |
| 2016-11-11 | 10,222.78 |
| 2016-11-10 | 10,056.28 |
| 2016-11-09 | 9,723.29 |
| 2016-11-08 | 10,222.78 |
| 2016-11-07 | 10,222.78 |
| 2016-11-04 | 9,889.79 |
| 2016-11-03 | 9,723.29 |
| 2016-11-02 | 8,724.31 |
| 2016-11-01 | 8,724.31 |
| 2016-10-31 | 8,391.32 |
| 2016-10-28 | 8,391.32 |
| 2016-10-27 | 8,391.32 |
| 2016-10-26 | 8,391.32 |
| 2016-10-25 | 8,141.58 |
| 2016-10-24 | 8,391.32 |
| 2016-10-20 | 8,557.82 |
| 2016-10-19 | 8,890.81 |
| 2016-10-18 | 8,724.31 |
| 2016-10-17 | 8,557.82 |
| 2016-10-14 | 8,890.81 |
| 2016-10-13 | 8,724.31 |
| 2016-10-12 | 8,724.31 |
| 2016-10-11 | 8,391.32 |
| 2016-10-07 | 8,141.58 |
| 2016-10-06 | 8,391.32 |
| 2016-10-05 | 8,141.58 |
| 2016-10-04 | 7,891.83 |
| 2016-10-03 | 7,808.58 |
| 2016-09-30 | 8,224.82 |
| 2016-09-29 | 8,391.32 |
| 2016-09-28 | 8,724.31 |
| 2016-09-27 | 8,890.81 |
| 2016-09-26 | 8,874.16 |
| 2016-09-23 | 8,874.16 |
| 2016-09-22 | 9,538.91 |
| 2016-09-21 | 9,705.10 |
| 2016-09-20 | 9,538.91 |
| 2016-09-19 | 9,538.91 |
| 2016-09-15 | 10,037.48 |
| 2016-09-14 | 10,203.66 |
| 2016-09-13 | 10,037.48 |
| 2016-09-12 | 10,037.48 |
| 2016-09-09 | 10,203.66 |
| 2016-09-08 | 10,203.66 |
| 2016-09-07 | 10,702.23 |
| 2016-09-06 | 10,369.85 |
| 2016-09-05 | 9,206.54 |
| 2016-09-02 | 7,544.65 |
| 2016-09-01 | 6,963.00 |
| 2016-08-31 | 6,796.81 |
| 2016-08-30 | 6,630.62 |
| 2016-08-29 | 6,713.71 |
| 2016-08-26 | 6,796.81 |
| 2016-08-25 | 6,796.81 |
| 2016-08-24 | 6,879.90 |
| 2016-08-23 | 6,796.81 |
| 2016-08-22 | 6,713.71 |
| 2016-08-19 | 6,547.53 |
| 2016-08-18 | 6,464.43 |
| 2016-08-17 | 6,464.43 |
| 2016-08-16 | 6,547.53 |
| 2016-08-15 | 6,547.53 |
| 2016-08-12 | 6,547.53 |
| 2016-08-11 | 6,547.53 |
| 2016-08-10 | 6,796.81 |
| 2016-08-09 | 6,630.62 |
| 2016-08-08 | 6,630.62 |
| 2016-08-05 | 6,713.71 |
| 2016-08-04 | 6,879.90 |
| 2016-08-03 | 6,713.71 |
| 2016-08-01 | 6,547.53 |
| 2016-07-29 | 6,879.90 |
| 2016-07-28 | 6,796.81 |
| 2016-07-27 | 6,963.00 |
| 2016-07-26 | 7,046.09 |
| 2016-07-25 | 6,963.00 |
| 2016-07-22 | 6,963.00 |
| 2016-07-21 | 7,212.28 |
| 2016-07-20 | 7,129.18 |
| 2016-07-19 | 7,212.28 |
| 2016-07-18 | 7,212.28 |
| 2016-07-15 | 6,547.53 |
| 2016-07-14 | 6,547.53 |
| 2016-07-13 | 6,630.62 |
| 2016-07-12 | 6,630.62 |
| 2016-07-11 | 6,547.53 |
| 2016-07-08 | 6,547.53 |
| 2016-07-07 | 6,713.71 |
| 2016-07-06 | 6,630.62 |
| 2016-07-05 | 6,879.90 |
| 2016-07-04 | 7,046.09 |
| 2016-06-30 | 7,046.09 |
| 2016-06-29 | 7,046.09 |
| 2016-06-28 | 6,464.43 |
| 2016-06-27 | 6,547.53 |
| 2016-06-24 | 6,381.34 |
| 2016-06-23 | 6,879.90 |
| 2016-06-22 | 6,547.53 |
| 2016-06-21 | 6,713.71 |
| 2016-06-20 | 7,129.18 |
| 2016-06-17 | 7,129.18 |
| 2016-06-16 | 7,046.09 |
| 2016-06-15 | 7,378.47 |
| 2016-06-14 | 7,295.37 |
| 2016-06-13 | 7,378.47 |
| 2016-06-10 | 7,960.12 |
| 2016-06-08 | 8,043.22 |
| 2016-06-07 | 8,375.59 |
| 2016-06-06 | 8,375.59 |
| 2016-06-03 | 7,960.12 |
| 2016-06-02 | 7,960.12 |
| 2016-06-01 | 7,960.12 |
| 2016-05-31 | 7,544.65 |
| 2016-05-30 | 7,046.09 |
| 2016-05-27 | 7,378.47 |
| 2016-05-26 | 6,796.81 |
| 2016-05-25 | 6,879.90 |
| 2016-05-24 | 6,630.62 |
| 2016-05-23 | 6,464.43 |
| 2016-05-20 | 6,547.53 |
| 2016-05-19 | 6,796.81 |
| 2016-05-18 | 6,464.43 |
| 2016-05-17 | 6,547.53 |
| 2016-05-16 | 6,464.43 |
| 2016-05-13 | 6,215.15 |
| 2016-05-12 | 6,048.96 |
| 2016-05-11 | 6,464.43 |
| 2016-05-10 | 6,879.90 |
| 2016-05-09 | 6,298.24 |
| 2016-05-06 | 7,046.09 |
| 2016-05-05 | 8,209.41 |
| 2016-05-04 | 8,541.78 |
| 2016-05-03 | 8,541.78 |
| 2016-04-29 | 8,541.78 |
| 2016-04-28 | 9,040.35 |
| 2016-04-27 | 9,206.54 |
| 2016-04-26 | 9,206.54 |
| 2016-04-25 | 9,372.72 |
| 2016-04-22 | 9,372.72 |
| 2016-04-21 | 9,538.91 |
| 2016-04-20 | 9,538.91 |
| 2016-04-19 | 9,372.72 |
| 2016-04-18 | 9,206.54 |
| 2016-04-15 | 9,372.72 |
| 2016-04-14 | 9,538.91 |
| 2016-04-13 | 9,538.91 |
| 2016-04-12 | 9,705.10 |
| 2016-04-11 | 9,871.29 |
| 2016-04-08 | 9,871.29 |
| 2016-04-07 | 9,705.10 |
| 2016-04-06 | 9,538.91 |
| 2016-04-05 | 9,871.29 |
| 2016-04-01 | 10,203.66 |
| 2016-03-31 | 10,203.66 |
| 2016-03-30 | 9,040.35 |
| 2016-03-29 | 8,707.97 |
| 2016-03-24 | 9,206.54 |
| 2016-03-23 | 9,372.72 |
| 2016-03-22 | 9,538.91 |
| 2016-03-21 | 9,705.10 |
| 2016-03-18 | 9,871.29 |
| 2016-03-17 | 9,871.29 |
| 2016-03-16 | 9,538.91 |
| 2016-03-15 | 8,874.16 |
| 2016-03-14 | 8,874.16 |
| 2016-03-11 | 8,541.78 |
| 2016-03-10 | 8,707.97 |
| 2016-03-09 | 9,206.54 |
| 2016-03-08 | 9,705.10 |
| 2016-03-07 | 10,037.48 |
| 2016-03-04 | 10,037.48 |
| 2016-03-03 | 10,203.66 |
| 2016-03-02 | 10,037.48 |
| 2016-03-01 | 10,369.85 |
| 2016-02-29 | 10,369.85 |
| 2016-02-26 | 10,536.04 |
| 2016-02-25 | 10,536.04 |
| 2016-02-24 | 10,702.23 |
| 2016-02-23 | 10,868.42 |
| 2016-02-22 | 10,702.23 |
| 2016-02-19 | 10,536.04 |
| 2016-02-18 | 10,369.85 |
| 2016-02-17 | 10,369.85 |
| 2016-02-16 | 10,369.85 |
| 2016-02-15 | 10,369.85 |
| 2016-02-12 | 10,203.66 |
| 2016-02-11 | 10,037.48 |
| 2016-02-05 | 10,536.04 |
| 2016-02-04 | 10,702.23 |
| 2016-02-03 | 9,871.29 |
| 2016-02-02 | 11,034.61 |
| 2016-02-01 | 11,200.79 |
| 2016-01-29 | 11,200.79 |
| 2016-01-28 | 11,034.61 |
| 2016-01-27 | 11,200.79 |
| 2016-01-26 | 11,200.79 |
| 2016-01-25 | 11,034.61 |
| 2016-01-22 | 11,533.17 |
| 2016-01-21 | 11,533.17 |
| 2016-01-20 | 12,530.30 |
| 2016-01-19 | 13,028.86 |
| 2016-01-18 | 11,533.17 |
| 2016-01-15 | 11,533.17 |
| 2016-01-14 | 10,536.04 |
| 2016-01-13 | 10,868.42 |
| 2016-01-12 | 11,034.61 |
| 2016-01-11 | 11,034.61 |
| 2016-01-08 | 11,366.98 |
| 2016-01-07 | 11,200.79 |
| 2016-01-06 | 11,699.36 |
| 2016-01-05 | 11,200.79 |
| 2016-01-04 | 10,868.42 |
| 2015-12-31 | 10,702.23 |
| 2015-12-30 | 11,034.61 |
| 2015-12-29 | 10,203.66 |
| 2015-12-28 | 10,536.04 |
| 2015-12-24 | 11,366.98 |
| 2015-12-23 | 11,533.17 |
| 2015-12-22 | 11,533.17 |
| 2015-12-21 | 11,699.36 |
| 2015-12-18 | 12,197.92 |
| 2015-12-17 | 11,533.17 |
| 2015-12-16 | 11,855.58 |
| 2015-12-15 | 11,689.52 |
| 2015-12-14 | 11,357.43 |
| 2015-12-11 | 12,021.62 |
| 2015-12-10 | 12,353.72 |
| 2015-12-09 | 12,519.77 |
| 2015-12-08 | 12,851.87 |
| 2015-12-07 | 12,851.87 |
| 2015-12-04 | 13,017.92 |
| 2015-12-03 | 13,183.97 |
| 2015-12-02 | 12,851.87 |
| 2015-12-01 | 13,183.97 |
| 2015-11-30 | 12,851.87 |
| 2015-11-27 | 14,180.27 |
| 2015-11-26 | 14,678.42 |
| 2015-11-25 | 14,678.42 |
| 2015-11-24 | 15,010.52 |
| 2015-11-23 | 14,678.42 |
| 2015-11-20 | 14,678.42 |
| 2015-11-19 | 14,678.42 |
| 2015-11-18 | 15,010.52 |
| 2015-11-17 | 14,678.42 |
| 2015-11-16 | 14,346.32 |
| 2015-11-13 | 14,844.47 |
| 2015-11-12 | 15,342.62 |
| 2015-11-11 | 16,671.01 |
| 2015-11-10 | 13,516.07 |
| 2015-11-09 | 12,519.77 |
| 2015-11-06 | 12,685.82 |
| 2015-11-05 | 12,851.87 |
| 2015-11-04 | 11,523.48 |
| 2015-11-03 | 12,685.82 |
| 2015-11-02 | 13,848.17 |
| 2015-10-30 | 13,682.12 |
| 2015-10-29 | 14,512.37 |
| 2015-10-28 | 14,844.47 |
| 2015-10-27 | 14,844.47 |
| 2015-10-26 | 15,840.77 |
| 2015-10-23 | 15,176.57 |
| 2015-10-22 | 14,512.37 |
| 2015-10-20 | 16,338.92 |
| 2015-10-19 | 16,671.01 |
| 2015-10-16 | 18,165.46 |
| 2015-10-15 | 16,671.01 |
| 2015-10-14 | 16,837.06 |
| 2015-10-13 | 17,169.16 |
| 2015-10-12 | 18,165.46 |
| 2015-10-09 | 21,154.35 |
| 2015-10-08 | 20,656.21 |
| 2015-10-07 | 19,992.01 |
| 2015-10-06 | 19,825.96 |
| 2015-10-05 | 18,497.56 |
| 2015-10-02 | 19,327.81 |
| 2015-09-30 | 19,161.76 |
| 2015-09-29 | 19,992.01 |
| 2015-09-25 | 20,656.21 |
| 2015-09-24 | 21,984.60 |
| 2015-09-23 | 22,482.75 |
| 2015-09-22 | 21,984.60 |
| 2015-09-21 | 22,814.85 |
| 2015-09-18 | 25,305.60 |
| 2015-09-17 | 23,645.10 |
| 2015-09-16 | 23,479.05 |
| 2015-09-15 | 23,146.95 |
| 2015-09-14 | 23,645.10 |
| 2015-09-11 | 24,973.50 |
| 2015-09-10 | 24,807.45 |
| 2015-09-09 | 23,645.10 |
| 2015-09-08 | 24,973.50 |
| 2015-09-07 | 27,464.24 |
| 2015-09-04 | 27,464.24 |
| 2015-09-02 | 26,966.09 |
| 2015-09-01 | 26,966.09 |
| 2015-08-31 | 30,453.14 |
| 2015-08-28 | 31,117.33 |
| 2015-08-27 | 30,287.09 |
| 2015-08-26 | 27,796.34 |
| 2015-08-25 | 24,309.30 |
| 2015-08-24 | 21,984.60 |
| 2015-08-21 | 22,144.01 |
| 2015-08-20 | 20,982.01 |
| 2015-08-19 | 22,808.01 |
| 2015-08-18 | 23,306.01 |
| 2015-08-17 | 23,970.01 |
| 2015-08-14 | 24,634.01 |
| 2015-08-13 | 23,472.01 |
| 2015-08-12 | 22,974.01 |
| 2015-08-11 | 22,642.01 |
| 2015-08-10 | 22,144.01 |
| 2015-08-07 | 22,808.01 |
| 2015-08-06 | 19,322.01 |
| 2015-08-05 | 18,160.01 |
| 2015-08-04 | 21,978.01 |
| 2015-08-03 | 23,306.01 |
| 2015-07-31 | 24,800.01 |
| 2015-07-30 | 24,468.01 |
| 2015-07-29 | 24,634.01 |
| 2015-07-28 | 24,966.01 |
| 2015-07-27 | 23,140.01 |
| 2015-07-24 | 25,132.01 |
| 2015-07-23 | 25,464.01 |
| 2015-07-22 | 25,298.01 |
| 2015-07-21 | 26,128.01 |
| 2015-07-20 | 27,124.01 |
| 2015-07-17 | 27,954.01 |
| 2015-07-16 | 27,124.01 |
| 2015-07-15 | 25,796.01 |
| 2015-07-14 | 27,622.01 |
| 2015-07-13 | 28,286.01 |
| 2015-07-10 | 26,626.01 |
| 2015-07-09 | 32,768.02 |
| 2015-07-08 | 14,674.01 |
| 2015-07-07 | 13,844.01 |
| 2015-07-06 | 25,630.01 |
| 2015-07-03 | 30,278.02 |
| 2015-07-02 | 35,590.02 |
| 2015-06-30 | 40,570.02 |
| 2015-06-29 | 41,400.02 |
| 2015-06-26 | 41,400.02 |
| 2015-06-25 | 40,570.02 |
| 2015-06-24 | 38,246.02 |
| 2015-06-23 | 38,080.02 |
| 2015-06-22 | 40,736.02 |
| 2015-06-19 | 42,396.02 |
| 2015-06-18 | 43,060.02 |
| 2015-06-17 | 46,214.02 |
| 2015-06-16 | 36,254.02 |
| 2015-06-15 | 46,878.02 |
| 2015-06-12 | 48,372.02 |
| 2015-06-11 | 44,056.02 |
| 2015-06-10 | 32,934.02 |
| 2015-06-09 | 28,120.01 |
| 2015-06-08 | 23,804.01 |
| 2015-06-05 | 23,804.01 |
| 2015-06-04 | 21,480.01 |
| 2015-06-03 | 19,720.41 |
| 2015-06-02 | 18,425.61 |
| 2015-06-01 | 19,820.01 |
| 2015-05-29 | 17,828.01 |
| 2015-05-28 | 16,500.01 |
| 2015-05-27 | 15,836.01 |
| 2015-05-26 | 15,620.21 |
| 2015-05-22 | 15,006.01 |
| 2015-05-21 | 19,986.01 |
| 2015-05-20 | 19,820.01 |
| 2015-05-19 | 13,844.01 |
| 2015-05-18 | 8,814.20 |
| 2015-05-15 | 6,291.00 |
| 2015-05-14 | 6,208.00 |
| 2015-05-13 | 5,610.40 |
| 2015-05-12 | 5,676.80 |
| 2015-05-11 | 5,892.60 |
| 2015-05-08 | 5,776.40 |
| 2015-05-07 | 5,859.40 |
| 2015-05-06 | 5,959.00 |
| 2015-05-05 | 5,793.00 |
| 2015-05-04 | 6,008.80 |
| 2015-04-30 | 5,660.20 |
| 2015-04-29 | 6,125.00 |
| 2015-04-28 | 5,427.80 |
| 2015-04-27 | 4,050.00 |
| 2015-04-24 | 1,875.40 |
| 2015-04-23 | 1,875.40 |
| 2015-04-22 | 2,058.00 |
| 2015-04-21 | 1,842.20 |
| 2015-04-20 | 1,726.00 |
| 2015-04-17 | 2,024.80 |
| 2015-04-16 | 1,311.00 |
| 2015-04-15 | 647.00 |
| 2015-04-14 | 613.80 |
| 2015-04-13 | 588.90 |
| 2015-04-10 | 572.30 |
| 2015-04-09 | 564.00 |
| 2015-04-08 | 597.20 |
| 2015-04-02 | 489.30 |
| 2015-04-01 | 447.80 |
| 2015-03-31 | 489.30 |
| 2015-03-30 | 472.70 |
| 2015-03-27 | 439.50 |
| 2015-03-26 | 422.90 |
| 2015-03-25 | 456.10 |
| 2015-03-24 | 389.70 |
| 2015-03-23 | 364.80 |
| 2015-03-20 | 356.50 |
| 2015-03-19 | 339.90 |
| 2015-03-18 | 339.90 |
| 2015-03-17 | 339.90 |
| 2015-03-16 | 348.20 |
| 2015-03-13 | 348.20 |
| 2015-03-12 | 356.50 |
| 2015-03-11 | 348.20 |
| 2015-03-10 | 348.20 |
| 2015-03-09 | 348.20 |
| 2015-03-06 | 339.90 |
| 2015-03-05 | 339.90 |
| 2015-03-04 | 339.90 |
| 2015-03-03 | 348.20 |
| 2015-03-02 | 356.50 |
| 2015-02-27 | 356.50 |
| 2015-02-26 | 364.80 |
| 2015-02-25 | 364.80 |
| 2015-02-24 | 364.80 |
| 2015-02-23 | 364.80 |
| 2015-02-18 | 373.10 |
| 2015-02-17 | 373.10 |
| 2015-02-16 | 373.10 |
| 2015-02-13 | 373.10 |
| 2015-02-12 | 373.10 |
| 2015-02-11 | 364.80 |
| 2015-02-10 | 364.80 |
| 2015-02-09 | 373.10 |
| 2015-02-06 | 389.70 |
| 2015-02-05 | 398.00 |
| 2015-02-04 | 398.00 |
| 2015-02-03 | 398.00 |
| 2015-02-02 | 364.80 |
| 2015-01-30 | 364.80 |
| 2015-01-29 | 364.80 |
| 2015-01-28 | 373.10 |
| 2015-01-27 | 373.10 |
| 2015-01-26 | 369.78 |
| 2015-01-23 | 369.78 |
| 2015-01-22 | 386.26 |
| 2015-01-21 | 378.02 |
| 2015-01-20 | 369.78 |
| 2015-01-19 | 361.54 |
| 2015-01-16 | 361.54 |
| 2015-01-15 | 369.78 |
| 2015-01-14 | 361.54 |
| 2015-01-13 | 386.26 |
| 2015-01-12 | 378.02 |
| 2015-01-09 | 378.02 |
| 2015-01-08 | 361.54 |
| 2015-01-07 | 378.02 |
| 2015-01-06 | 386.26 |
| 2015-01-05 | 386.26 |
| 2015-01-02 | 386.26 |
| 2014-12-31 | 394.51 |
| 2014-12-30 | 402.75 |
| 2014-12-29 | 402.75 |
| 2014-12-24 | 386.26 |
| 2014-12-23 | 361.54 |
| 2014-12-22 | 369.78 |
| 2014-12-19 | 361.54 |
| 2014-12-18 | 369.78 |
| 2014-12-17 | 369.78 |
| 2014-12-16 | 378.02 |
| 2014-12-15 | 378.02 |
| 2014-12-12 | 386.26 |
| 2014-12-11 | 378.02 |
| 2014-12-10 | 427.47 |
| 2014-12-09 | 427.47 |
| 2014-12-08 | 452.20 |
| 2014-12-05 | 460.44 |
| 2014-12-04 | 468.68 |
| 2014-12-03 | 460.44 |
| 2014-12-02 | 452.20 |
| 2014-12-01 | 460.44 |
| 2014-11-28 | 468.68 |
| 2014-11-27 | 452.20 |
| 2014-11-26 | 452.20 |
| 2014-11-25 | 460.44 |
| 2014-11-24 | 460.44 |
| 2014-11-21 | 493.41 |
| 2014-11-20 | 485.16 |
| 2014-11-19 | 485.16 |
| 2014-11-18 | 468.68 |
| 2014-11-17 | 419.23 |
| 2014-11-14 | 410.99 |
| 2014-11-13 | 410.99 |
| 2014-11-12 | 402.75 |
| 2014-11-11 | 427.47 |
| 2014-11-10 | 402.75 |
| 2014-11-07 | 369.78 |
| 2014-11-06 | 378.02 |
| 2014-11-05 | 369.78 |
| 2014-11-04 | 378.02 |
| 2014-11-03 | 386.26 |
| 2014-10-31 | 386.26 |
| 2014-10-30 | 386.26 |
| 2014-10-29 | 378.02 |
| 2014-10-28 | 378.02 |
| 2014-10-27 | 378.02 |
| 2014-10-24 | 369.78 |
| 2014-10-23 | 394.51 |
| 2014-10-22 | 394.51 |
| 2014-10-21 | 394.51 |
| 2014-10-20 | 410.99 |
| 2014-10-17 | 419.23 |
| 2014-10-16 | 410.99 |
| 2014-10-15 | 419.23 |
| 2014-10-14 | 427.47 |
| 2014-10-13 | 443.96 |
| 2014-10-10 | 452.20 |
| 2014-10-09 | 452.20 |
| 2014-10-08 | 452.20 |
| 2014-10-07 | 452.20 |
| 2014-10-06 | 452.20 |
| 2014-10-03 | 460.44 |
| 2014-09-30 | 460.44 |
| 2014-09-29 | 460.44 |
| 2014-09-26 | 476.92 |
| 2014-09-25 | 485.16 |
| 2014-09-24 | 468.68 |
| 2014-09-23 | 476.92 |
| 2014-09-22 | 460.44 |
| 2014-09-19 | 468.68 |
| 2014-09-18 | 468.68 |
| 2014-09-17 | 476.92 |
| 2014-09-16 | 435.71 |
| 2014-09-15 | 468.68 |
| 2014-09-12 | 468.68 |
| 2014-09-11 | 485.16 |
| 2014-09-10 | 476.92 |
| 2014-09-08 | 460.44 |
| 2014-09-05 | 460.44 |
| 2014-09-04 | 468.68 |
| 2014-09-03 | 468.68 |
| 2014-09-02 | 476.92 |
| 2014-09-01 | 468.68 |
| 2014-08-29 | 460.44 |
| 2014-08-28 | 468.68 |
| 2014-08-27 | 476.92 |
| 2014-08-26 | 493.41 |
| 2014-08-25 | 485.16 |
| 2014-08-22 | 476.92 |
| 2014-08-21 | 476.92 |
| 2014-08-20 | 485.16 |
| 2014-08-19 | 476.92 |
| 2014-08-18 | 493.41 |
| 2014-08-15 | 501.65 |
| 2014-08-14 | 509.89 |
| 2014-08-13 | 518.13 |
| 2014-08-12 | 501.65 |
| 2014-08-11 | 518.13 |
| 2014-08-08 | 518.13 |
| 2014-08-07 | 542.86 |
| 2014-08-06 | 551.10 |
| 2014-08-05 | 485.16 |
| 2014-08-04 | 485.16 |
| 2014-08-01 | 476.92 |
| 2014-07-31 | 476.92 |
| 2014-07-30 | 476.92 |
| 2014-07-29 | 468.68 |
| 2014-07-28 | 476.92 |
| 2014-07-25 | 476.92 |
| 2014-07-24 | 476.92 |
| 2014-07-23 | 485.16 |
| 2014-07-22 | 476.92 |
| 2014-07-21 | 476.92 |
| 2014-07-18 | 476.92 |
| 2014-07-17 | 485.16 |
| 2014-07-16 | 476.92 |
| 2014-07-15 | 493.41 |
| 2014-07-14 | 501.65 |
| 2014-07-11 | 501.65 |
| 2014-07-10 | 501.65 |
| 2014-07-09 | 501.65 |
| 2014-07-08 | 501.65 |
| 2014-07-07 | 501.65 |
| 2014-07-04 | 509.89 |
| 2014-07-03 | 493.41 |
| 2014-07-02 | 485.16 |
| 2014-06-30 | 485.16 |
| 2014-06-27 | 485.16 |
| 2014-06-26 | 460.44 |
| 2014-06-25 | 443.96 |
| 2014-06-24 | 443.96 |
| 2014-06-23 | 410.99 |
| 2014-06-20 | 485.16 |
| 2014-06-19 | 509.89 |
| 2014-06-18 | 518.13 |
| 2014-06-17 | 509.89 |
| 2014-06-16 | 509.89 |
| 2014-06-13 | 501.65 |
| 2014-06-12 | 485.16 |
| 2014-06-11 | 476.92 |
| 2014-06-10 | 509.89 |
| 2014-06-09 | 509.89 |
| 2014-06-06 | 518.13 |
| 2014-06-05 | 526.37 |
| 2014-06-04 | 534.62 |
| 2014-06-03 | 559.34 |
| 2014-05-30 | 575.82 |
| 2014-05-29 | 575.82 |
| 2014-05-28 | 592.31 |
| 2014-05-27 | 575.82 |
| 2014-05-26 | 509.89 |
| 2014-05-23 | 485.16 |
| 2014-05-22 | 485.16 |
| 2014-05-21 | 485.16 |
| 2014-05-20 | 493.41 |
| 2014-05-19 | 501.65 |
| 2014-05-16 | 509.89 |
| 2014-05-15 | 501.65 |
| 2014-05-14 | 509.89 |
| 2014-05-13 | 509.89 |
| 2014-05-12 | 509.89 |
| 2014-05-09 | 509.89 |
| 2014-05-08 | 509.89 |
| 2014-05-07 | 509.89 |
| 2014-05-05 | 526.37 |
| 2014-05-02 | 501.65 |
| 2014-04-30 | 501.65 |
| 2014-04-29 | 493.41 |
| 2014-04-28 | 501.65 |
| 2014-04-25 | 509.89 |
| 2014-04-24 | 509.89 |
| 2014-04-23 | 526.37 |
| 2014-04-22 | 526.37 |
| 2014-04-17 | 534.62 |
| 2014-04-16 | 534.62 |
| 2014-04-15 | 534.62 |
| 2014-04-14 | 534.62 |
| 2014-04-11 | 526.37 |
| 2014-04-10 | 534.62 |
| 2014-04-09 | 534.62 |
| 2014-04-08 | 518.13 |
| 2014-04-07 | 526.37 |
| 2014-04-04 | 542.86 |
| 2014-04-03 | 542.86 |
| 2014-04-02 | 534.62 |
| 2014-04-01 | 518.13 |
| 2014-03-31 | 526.37 |
| 2014-03-28 | 534.62 |
| 2014-03-27 | 534.62 |
| 2014-03-26 | 551.10 |
| 2014-03-25 | 551.10 |
| 2014-03-24 | 534.62 |
| 2014-03-21 | 534.62 |
| 2014-03-20 | 526.37 |
| 2014-03-19 | 542.86 |
| 2014-03-18 | 534.62 |
| 2014-03-17 | 526.37 |
| 2014-03-14 | 534.62 |
| 2014-03-13 | 526.37 |
| 2014-03-12 | 534.62 |
| 2014-03-11 | 551.10 |
| 2014-03-10 | 551.10 |
| 2014-03-07 | 542.86 |
| 2014-03-06 | 551.10 |
| 2014-03-05 | 551.10 |
| 2014-03-04 | 559.34 |
| 2014-03-03 | 559.34 |
| 2014-02-28 | 567.58 |
| 2014-02-27 | 559.34 |
| 2014-02-26 | 559.34 |
| 2014-02-25 | 559.34 |
| 2014-02-24 | 592.31 |
| 2014-02-21 | 584.07 |
| 2014-02-20 | 567.58 |
| 2014-02-19 | 551.10 |
| 2014-02-18 | 559.34 |
| 2014-02-17 | 559.34 |
| 2014-02-14 | 559.34 |
| 2014-02-13 | 559.34 |
| 2014-02-12 | 542.86 |
| 2014-02-11 | 542.86 |
| 2014-02-10 | 559.34 |
| 2014-02-07 | 584.07 |
| 2014-02-06 | 592.31 |
| 2014-02-05 | 584.07 |
| 2014-02-04 | 584.07 |
| 2014-01-30 | 625.27 |
| 2014-01-29 | 617.03 |
| 2014-01-28 | 485.16 |
| 2014-01-27 | 476.92 |
| 2014-01-24 | 493.41 |
| 2014-01-23 | 501.65 |
| 2014-01-22 | 509.89 |
| 2014-01-21 | 518.13 |
| 2014-01-20 | 501.65 |
| 2014-01-17 | 559.34 |
| 2014-01-16 | 559.34 |
| 2014-01-15 | 633.52 |
| 2014-01-14 | 600.55 |
| 2014-01-13 | 641.76 |
| 2014-01-10 | 658.24 |
| 2014-01-09 | 691.21 |
| 2014-01-08 | 666.48 |
| 2014-01-07 | 674.73 |
| 2014-01-06 | 666.48 |
| 2014-01-03 | 674.73 |
| 2014-01-02 | 691.21 |
| 2013-12-31 | 658.24 |
| 2013-12-30 | 658.24 |
| 2013-12-27 | 682.97 |
| 2013-12-24 | 666.48 |
| 2013-12-23 | 691.21 |
| 2013-12-20 | 666.48 |
| 2013-12-19 | 600.55 |
| 2013-12-18 | 534.62 |
| 2013-12-17 | 542.86 |
| 2013-12-16 | 608.79 |
| 2013-12-13 | 691.21 |
| 2013-12-12 | 707.69 |
| 2013-12-11 | 691.21 |
| 2013-12-10 | 724.18 |
| 2013-12-09 | 724.18 |
| 2013-12-06 | 740.66 |
| 2013-12-05 | 757.14 |
| 2013-12-04 | 790.11 |
| 2013-12-03 | 806.59 |
| 2013-12-02 | 757.14 |
| 2013-11-29 | 773.63 |
| 2013-11-28 | 839.56 |
| 2013-11-27 | 682.97 |
| 2013-11-26 | 707.69 |
| 2013-11-25 | 674.73 |
| 2013-11-22 | 740.66 |
| 2013-11-21 | 889.01 |
| 2013-11-20 | 938.46 |
| 2013-11-19 | 1,004.40 |
| 2013-11-18 | 839.56 |
| 2013-11-15 | 666.48 |
| 2013-11-14 | 575.82 |
| 2013-11-13 | 526.37 |
| 2013-11-12 | 518.13 |
| 2013-11-11 | 534.62 |
| 2013-11-08 | 501.65 |
| 2013-11-07 | 518.13 |
| 2013-11-06 | 476.92 |
| 2013-11-05 | 427.47 |
| 2013-11-04 | 410.99 |
| 2013-11-01 | 419.23 |
| 2013-10-31 | 402.75 |
| 2013-10-30 | 378.02 |
| 2013-10-29 | 386.26 |
| 2013-10-28 | 353.30 |
| 2013-10-25 | 328.57 |
| 2013-10-24 | 328.57 |
| 2013-10-23 | 328.57 |
| 2013-10-22 | 345.05 |
| 2013-10-21 | 345.05 |
| 2013-10-18 | 345.05 |
| 2013-10-17 | 336.81 |
| 2013-10-16 | 336.81 |
| 2013-10-15 | 336.81 |
| 2013-10-11 | 345.05 |
| 2013-10-10 | 336.81 |
| 2013-10-09 | 336.81 |
| 2013-10-08 | 345.05 |
| 2013-10-07 | 345.05 |
| 2013-10-04 | 345.05 |
| 2013-10-03 | 345.05 |
| 2013-10-02 | 353.30 |
| 2013-09-30 | 336.81 |
| 2013-09-27 | 345.05 |
| 2013-09-26 | 353.30 |
| 2013-09-25 | 328.57 |
| 2013-09-24 | 320.33 |
| 2013-09-23 | 328.57 |
| 2013-09-19 | 345.05 |
| 2013-09-18 | 336.81 |
| 2013-09-17 | 353.30 |
| 2013-09-16 | 378.02 |
| 2013-09-13 | 386.26 |
| 2013-09-12 | 386.26 |
| 2013-09-11 | 369.78 |
| 2013-09-10 | 402.75 |
| 2013-09-09 | 369.78 |
| 2013-09-06 | 361.54 |
| 2013-09-05 | 353.30 |
| 2013-09-04 | 369.78 |
| 2013-09-03 | 336.81 |
| 2013-09-02 | 336.81 |
| 2013-08-30 | 353.30 |
| 2013-08-29 | 345.05 |
| 2013-08-28 | 345.05 |
| 2013-08-27 | 361.54 |
| 2013-08-26 | 320.33 |
| 2013-08-23 | 328.57 |
| 2013-08-22 | 328.57 |
| 2013-08-21 | 378.02 |
| 2013-08-20 | 260.99 |
| 2013-08-19 | 259.34 |
| 2013-08-16 | 262.64 |
| 2013-08-15 | 260.99 |
| 2013-08-13 | 260.99 |
| 2013-08-12 | 244.51 |
| 2013-08-09 | 262.64 |
| 2013-08-08 | 275.82 |
| 2013-08-07 | 312.09 |
| 2013-08-06 | 270.88 |
| 2013-08-05 | 196.70 |
| 2013-08-02 | 178.57 |
| 2013-08-01 | 180.22 |
| 2013-07-31 | 155.49 |
| 2013-07-30 | 188.46 |
| 2013-07-29 | 221.43 |
| 2013-07-26 | 190.11 |
| 2013-07-25 | 190.11 |
| 2013-07-24 | 196.70 |
| 2013-07-23 | 206.59 |
| 2013-07-22 | 196.70 |
| 2013-07-19 | 186.81 |
| 2013-07-18 | 200.00 |
| 2013-07-17 | 191.76 |
| 2013-07-16 | 175.27 |
| 2013-07-15 | 196.70 |
| 2013-07-12 | 214.84 |
| 2013-07-11 | 214.84 |
| 2013-07-10 | 223.08 |
| 2013-07-09 | 226.37 |
| 2013-07-08 | 232.97 |
| 2013-07-05 | 262.64 |
| 2013-07-04 | 292.31 |
| 2013-07-03 | 231.32 |
| 2013-07-02 | 200.00 |
| 2013-06-28 | 213.19 |
| 2013-06-27 | 216.48 |
| 2013-06-26 | 176.92 |
| 2013-06-25 | 147.25 |
| 2013-06-24 | 143.96 |
| 2013-06-21 | 155.49 |
| 2013-06-20 | 157.14 |
| 2013-06-19 | 160.44 |
| 2013-06-18 | 167.03 |
| 2013-06-17 | 129.12 |
| 2013-06-14 | 125.82 |
| 2013-06-13 | 125.82 |
| 2013-06-11 | 119.23 |
| 2013-06-10 | 114.29 |
| 2013-06-07 | 114.29 |
| 2013-06-06 | 112.64 |
| 2013-06-05 | 122.53 |
| 2013-06-04 | 139.01 |
| 2013-06-03 | 139.01 |
| 2013-05-31 | 147.25 |
| 2013-05-30 | 130.77 |
| 2013-05-29 | 94.51 |
| 2013-05-28 | 107.69 |
| 2013-05-27 | 84.62 |
| 2013-05-24 | 84.62 |
| 2013-05-23 | 97.80 |
| 2013-05-22 | 112.64 |
| 2013-05-21 | 114.29 |
| 2013-05-20 | 82.97 |
| 2013-05-16 | 81.32 |
| 2013-05-15 | 81.32 |
| 2013-05-14 | 79.67 |
| 2013-05-13 | 74.73 |
| 2013-05-10 | 74.73 |
| 2013-05-09 | 74.73 |
| 2013-05-08 | 86.26 |
| 2013-05-07 | 74.73 |
| 2013-05-06 | 74.73 |
| 2013-05-03 | 82.97 |
| 2013-05-02 | 73.08 |
| 2013-04-30 | 84.62 |
| 2013-04-29 | 84.62 |
| 2013-04-26 | 84.62 |
| 2013-04-25 | 84.62 |
| 2013-04-24 | 81.32 |
| 2013-04-23 | 81.32 |
| 2013-04-22 | 74.73 |
| 2013-04-19 | 81.32 |
| 2013-04-18 | 74.73 |
| 2013-04-17 | 82.97 |
| 2013-04-16 | 86.26 |
| 2013-04-15 | 78.02 |
| 2013-04-12 | 78.02 |
| 2013-04-11 | 87.91 |
| 2013-04-10 | 78.02 |
| 2013-04-09 | 86.26 |
| 2013-04-08 | 81.32 |
| 2013-04-05 | 86.26 |
| 2013-04-03 | 84.62 |
| 2013-04-02 | 86.26 |
| 2013-03-28 | 97.80 |
| 2013-03-27 | 94.51 |
| 2013-03-26 | 104.40 |
| 2013-03-25 | 101.10 |
| 2013-03-22 | 110.99 |
| 2013-03-21 | 107.69 |
| 2013-03-20 | 110.99 |
| 2013-03-19 | 92.86 |
| 2013-03-18 | 89.56 |
| 2013-03-15 | 101.10 |
| 2013-03-14 | 122.53 |
| 2013-03-13 | 81.32 |
| 2013-03-12 | 86.26 |
| 2013-03-11 | 69.78 |
| 2013-03-08 | 78.02 |
| 2013-03-07 | 78.02 |
| 2013-03-06 | 82.97 |
| 2013-03-05 | 82.97 |
| 2013-03-04 | 82.97 |
| 2013-03-01 | 91.21 |
| 2013-02-28 | 91.21 |
| 2013-02-27 | 97.80 |
| 2013-02-26 | 97.80 |
| 2013-02-25 | 97.80 |
| 2013-02-22 | 97.80 |
| 2013-02-21 | 94.51 |
| 2013-02-20 | 106.04 |
| 2013-02-19 | 106.04 |
| 2013-02-18 | 114.29 |
| 2013-02-15 | 114.29 |
| 2013-02-14 | 114.29 |
| 2013-02-08 | 114.29 |
| 2013-02-07 | 114.29 |
| 2013-02-06 | 114.29 |
| 2013-02-05 | 110.99 |
| 2013-02-04 | 114.29 |
| 2013-02-01 | 112.64 |
| 2013-01-31 | 99.45 |
| 2013-01-30 | 104.40 |
| 2013-01-29 | 114.29 |
| 2013-01-28 | 99.45 |
| 2013-01-25 | 99.45 |
| 2013-01-24 | 107.69 |
| 2013-01-23 | 122.53 |
| 2013-01-22 | 147.25 |
| 2013-01-21 | 143.96 |
| 2013-01-18 | 185.16 |
| 2013-01-17 | 178.57 |
| 2013-01-16 | 89.56 |
| 2013-01-15 | 97.80 |
| 2013-01-14 | 81.32 |
| 2013-01-11 | 81.32 |
| 2013-01-10 | 94.51 |
| 2013-01-09 | 110.99 |
| 2013-01-08 | 110.99 |
| 2013-01-07 | 145.60 |
| 2013-01-04 | 145.60 |
| 2013-01-03 | 122.53 |
| 2013-01-02 | 122.53 |
| 2012-12-31 | 122.53 |
| 2012-12-28 | 120.88 |
| 2012-12-27 | 120.88 |
| 2012-12-24 | 142.31 |
| 2012-12-21 | 142.31 |
| 2012-12-20 | 142.31 |
| 2012-12-19 | 142.31 |
| 2012-12-18 | 142.31 |
| 2012-12-17 | 143.96 |
| 2012-12-14 | 147.25 |
| 2012-12-13 | 134.07 |
| 2012-12-12 | 129.12 |
| 2012-12-11 | 143.96 |
| 2012-12-10 | 147.25 |
| 2012-12-07 | 130.77 |
| 2012-12-06 | 69.78 |
| 2012-12-05 | 68.13 |
| 2012-12-04 | 68.13 |
| 2012-12-03 | 68.13 |
| 2012-11-30 | 53.30 |
| 2012-11-29 | 53.30 |
| 2012-11-28 | 53.30 |
| 2012-11-27 | 53.30 |
| 2012-11-26 | 28.57 |
| 2012-11-23 | 28.57 |
| 2012-11-22 | 28.57 |
| 2012-11-21 | 28.57 |
| 2012-11-20 | 28.57 |
| 2012-11-19 | 36.81 |
| 2012-11-16 | 40.11 |
| 2012-11-15 | 41.76 |
| 2012-11-14 | 53.30 |
| 2012-11-13 | 56.59 |
| 2012-11-12 | 61.54 |
| 2012-11-09 | 63.19 |
| 2012-11-08 | 46.70 |
| 2012-11-07 | 46.70 |
| 2012-11-06 | 61.54 |
| 2012-11-05 | 61.54 |
| 2012-11-02 | 56.59 |
| 2012-11-01 | 48.35 |
| 2012-10-31 | 48.35 |
| 2012-10-30 | 48.35 |
| 2012-10-29 | 48.35 |
| 2012-10-26 | 48.35 |
| 2012-10-25 | 46.70 |
| 2012-10-24 | 51.65 |
| 2012-10-22 | 51.65 |
| 2012-10-19 | 50.00 |
| 2012-10-18 | 58.24 |
| 2012-10-17 | 58.24 |
| 2012-10-16 | 64.84 |
| 2012-10-15 | 64.84 |
| 2012-10-12 | 64.84 |
| 2012-10-11 | 64.84 |
| 2012-10-10 | 64.84 |
| 2012-10-09 | 64.84 |
| 2012-10-08 | 64.84 |
| 2012-10-05 | 64.84 |
| 2012-10-04 | 64.84 |
| 2012-10-03 | 64.84 |
| 2012-09-28 | 64.84 |
| 2012-09-27 | 78.02 |
| 2012-09-26 | 71.43 |
| 2012-09-25 | 71.43 |
| 2012-09-24 | 78.02 |
| 2012-09-21 | 78.02 |
| 2012-09-20 | 78.02 |
| 2012-09-19 | 78.02 |
| 2012-09-18 | 76.37 |
| 2012-09-17 | 76.37 |
| 2012-09-14 | 76.37 |
| 2012-09-13 | 76.37 |
| 2012-09-12 | 76.37 |
| 2012-09-11 | 64.84 |
| 2012-09-10 | 64.84 |
| 2012-09-07 | 64.84 |
| 2012-09-06 | 64.84 |
| 2012-09-05 | 73.08 |
| 2012-09-04 | 64.84 |
| 2012-09-03 | 64.84 |
| 2012-08-31 | 71.43 |
| 2012-08-30 | 68.13 |
| 2012-08-29 | 68.13 |
| 2012-08-28 | 68.13 |
| 2012-08-27 | 79.67 |
| 2012-08-24 | 89.56 |
| 2012-08-23 | 89.56 |
| 2012-08-22 | 106.04 |
| 2012-08-21 | 106.04 |
| 2012-08-20 | 130.77 |
| 2012-08-17 | 130.77 |
| 2012-08-16 | 130.77 |
| 2012-08-15 | 139.01 |
| 2012-08-14 | 152.20 |
| 2012-08-13 | 152.20 |
| 2012-08-10 | 152.20 |
| 2012-08-09 | 160.44 |
| 2012-08-08 | 167.03 |
| 2012-08-07 | 171.98 |
| 2012-08-06 | 176.92 |
| 2012-08-03 | 147.25 |
| 2012-08-02 | 134.07 |
| 2012-08-01 | 114.29 |
| 2012-07-31 | 106.04 |
| 2012-07-30 | 147.25 |
| 2012-07-27 | 147.25 |
| 2012-07-26 | 147.25 |
| 2012-07-25 | 147.25 |
| 2012-07-24 | 145.60 |
| 2012-07-23 | 163.74 |
| 2012-07-20 | 91.21 |
| 2012-07-19 | 91.21 |
| 2012-07-18 | 91.21 |
| 2012-07-17 | 91.21 |
| 2012-07-16 | 91.21 |
| 2012-07-13 | 91.21 |
| 2012-07-12 | 91.21 |
| 2012-07-11 | 91.21 |
| 2012-07-10 | 97.80 |
| 2012-07-09 | 89.56 |
| 2012-07-06 | 89.56 |
| 2012-07-05 | 89.56 |
| 2012-07-04 | 89.56 |
| 2012-07-03 | 89.56 |
| 2012-06-29 | 91.21 |
| 2012-06-28 | 91.21 |
| 2012-06-27 | 91.21 |
| 2012-06-26 | 91.21 |
| 2012-06-25 | 91.21 |
| 2012-06-22 | 91.21 |
| 2012-06-21 | 91.21 |
| 2012-06-20 | 91.21 |
| 2012-06-19 | 91.21 |
| 2012-06-18 | 91.21 |
| 2012-06-15 | 91.21 |
| 2012-06-14 | 91.21 |
| 2012-06-13 | 91.21 |
| 2012-06-12 | 91.21 |
| 2012-06-11 | 91.21 |
| 2012-06-08 | 91.21 |
| 2012-06-07 | 91.21 |
| 2012-06-06 | 91.21 |
| 2012-06-05 | 127.47 |
| 2012-06-04 | 127.47 |
| 2012-06-01 | 147.25 |
| 2012-05-31 | 147.25 |
| 2012-05-30 | 147.25 |
| 2012-05-29 | 147.25 |
| 2012-05-28 | 143.96 |
| 2012-05-25 | 167.03 |
| 2012-05-24 | 176.92 |
| 2012-05-23 | 188.46 |
| 2012-05-22 | 196.70 |
| 2012-05-21 | 183.52 |
| 2012-05-18 | 211.54 |
| 2012-05-17 | 357.14 |
| 2012-05-16 | 357.14 |
| 2012-05-15 | 357.14 |
| 2012-05-14 | 357.14 |
| 2012-05-11 | 357.14 |
| 2012-05-10 | 357.14 |
| 2012-05-09 | 357.14 |
| 2012-05-08 | 357.14 |
| 2012-05-07 | 357.14 |
| 2012-05-04 | 357.14 |
| 2012-05-03 | 357.14 |
| 2012-05-02 | 357.14 |
| 2012-04-30 | 357.14 |
| 2012-04-27 | 357.14 |
| 2012-04-26 | 357.14 |
| 2012-04-25 | 357.14 |
| 2012-04-24 | 357.14 |
| 2012-04-23 | 357.14 |
| 2012-04-20 | 357.14 |
| 2012-04-19 | 357.14 |
| 2012-04-18 | 357.14 |
| 2012-04-17 | 357.14 |
| 2012-04-16 | 357.14 |
| 2012-04-13 | 357.14 |
| 2012-04-12 | 357.14 |
| 2012-04-11 | 357.14 |
| 2012-04-10 | 357.14 |
| 2012-04-05 | 357.14 |
| 2012-04-03 | 357.14 |
| 2012-04-02 | 357.14 |
| 2012-03-30 | 357.14 |
| 2012-03-29 | 357.14 |
| 2012-03-28 | 357.14 |
| 2012-03-27 | 357.14 |
| 2012-03-26 | 357.14 |
| 2012-03-23 | 357.14 |
| 2012-03-22 | 357.14 |
| 2012-03-21 | 357.14 |
| 2012-03-20 | 357.14 |
| 2012-03-19 | 357.14 |
| 2012-03-16 | 357.14 |
| 2012-03-15 | 357.14 |
| 2012-03-14 | 357.14 |
| 2012-03-13 | 357.14 |
| 2012-03-12 | 357.14 |
| 2012-03-09 | 357.14 |
| 2012-03-08 | 357.14 |
| 2012-03-07 | 357.14 |
| 2012-03-06 | 357.14 |
| 2012-03-05 | 357.14 |
| 2012-03-02 | 357.14 |
| 2012-03-01 | 357.14 |
| 2012-02-29 | 357.14 |
| 2012-02-28 | 357.14 |
| 2012-02-27 | 357.14 |
| 2012-02-24 | 357.14 |
| 2012-02-23 | 357.14 |
| 2012-02-22 | 357.14 |
| 2012-02-21 | 357.14 |
| 2012-02-20 | 357.14 |
| 2012-02-17 | 357.14 |
| 2012-02-16 | 357.14 |
| 2012-02-15 | 357.14 |
| 2012-02-14 | 357.14 |
| 2012-02-13 | 357.14 |
| 2012-02-10 | 357.14 |
| 2012-02-09 | 357.14 |
| 2012-02-08 | 357.14 |
| 2012-02-07 | 357.14 |
| 2012-02-06 | 357.14 |
| 2012-02-03 | 357.14 |
| 2012-02-02 | 357.14 |
| 2012-02-01 | 357.14 |
| 2012-01-31 | 357.14 |
| 2012-01-30 | 357.14 |
| 2012-01-27 | 357.14 |
| 2012-01-26 | 357.14 |
| 2012-01-20 | 357.14 |
| 2012-01-19 | 357.14 |
| 2012-01-18 | 357.14 |
| 2012-01-17 | 357.14 |
| 2012-01-16 | 357.14 |
| 2012-01-13 | 357.14 |
| 2012-01-12 | 357.14 |
| 2012-01-11 | 357.14 |
| 2012-01-10 | 357.14 |
| 2012-01-09 | 357.14 |
| 2012-01-06 | 357.14 |
| 2012-01-05 | 357.14 |
| 2012-01-04 | 357.14 |
| 2012-01-03 | 357.14 |
| 2011-12-30 | 357.14 |
| 2011-12-29 | 357.14 |
| 2011-12-28 | 357.14 |
| 2011-12-23 | 357.14 |
| 2011-12-22 | 357.14 |
| 2011-12-21 | 357.14 |
| 2011-12-20 | 357.14 |
| 2011-12-19 | 357.14 |
| 2011-12-16 | 357.14 |
| 2011-12-15 | 357.14 |
| 2011-12-14 | 357.14 |
| 2011-12-13 | 357.14 |
| 2011-12-12 | 357.14 |
| 2011-12-09 | 357.14 |
| 2011-12-08 | 357.14 |
| 2011-12-07 | 357.14 |
| 2011-12-06 | 357.14 |
| 2011-12-05 | 357.14 |
| 2011-12-02 | 357.14 |
| 2011-12-01 | 357.14 |
| 2011-11-30 | 357.14 |
| 2011-11-29 | 357.14 |
| 2011-11-28 | 357.14 |
| 2011-11-25 | 357.14 |
| 2011-11-24 | 357.14 |
| 2011-11-23 | 357.14 |
| 2011-11-22 | 357.14 |
| 2011-11-21 | 357.14 |
| 2011-11-18 | 357.14 |
| 2011-11-17 | 357.14 |
| 2011-11-16 | 357.14 |
| 2011-11-15 | 357.14 |
| 2011-11-14 | 357.14 |
| 2011-11-11 | 357.14 |
| 2011-11-10 | 357.14 |
| 2011-11-09 | 357.14 |
| 2011-11-08 | 357.14 |
| 2011-11-07 | 357.14 |
| 2011-11-04 | 357.14 |
| 2011-11-03 | 357.14 |
| 2011-11-02 | 357.14 |
| 2011-11-01 | 357.14 |
| 2011-10-31 | 357.14 |
| 2011-10-28 | 357.14 |
| 2011-10-27 | 357.14 |
| 2011-10-26 | 357.14 |
| 2011-10-25 | 357.14 |
| 2011-10-24 | 357.14 |
| 2011-10-21 | 357.14 |
| 2011-10-20 | 357.14 |
| 2011-10-19 | 357.14 |
| 2011-10-18 | 357.14 |
| 2011-10-17 | 357.14 |
| 2011-10-14 | 357.14 |
| 2011-10-13 | 357.14 |
| 2011-10-12 | 357.14 |
| 2011-10-11 | 357.14 |
| 2011-10-10 | 357.14 |
| 2011-10-07 | 357.14 |
| 2011-10-06 | 357.14 |
| 2011-10-04 | 357.14 |
| 2011-10-03 | 357.14 |
| 2011-09-30 | 357.14 |
| 2011-09-28 | 357.14 |
| 2011-09-27 | 357.14 |
| 2011-09-26 | 357.14 |
| 2011-09-23 | 357.14 |
| 2011-09-22 | 357.14 |
| 2011-09-21 | 357.14 |
| 2011-09-20 | 357.14 |
| 2011-09-19 | 357.14 |
| 2011-09-16 | 357.14 |
| 2011-09-15 | 357.14 |
| 2011-09-14 | 357.14 |
| 2011-09-12 | 357.14 |
| 2011-09-09 | 357.14 |
| 2011-09-08 | 357.14 |
| 2011-09-07 | 357.14 |
| 2011-09-06 | 357.14 |
| 2011-09-05 | 357.14 |
| 2011-09-02 | 357.14 |
| 2011-09-01 | 357.14 |
| 2011-08-31 | 357.14 |
| 2011-08-30 | 357.14 |
| 2011-08-29 | 357.14 |
| 2011-08-26 | 357.14 |
| 2011-08-25 | 357.14 |
| 2011-08-24 | 357.14 |
| 2011-08-23 | 357.14 |
| 2011-08-22 | 357.14 |
| 2011-08-19 | 357.14 |
| 2011-08-18 | 357.14 |
| 2011-08-17 | 357.14 |
| 2011-08-16 | 357.14 |
| 2011-08-15 | 357.14 |
| 2011-08-12 | 357.14 |
| 2011-08-11 | 357.14 |
| 2011-08-10 | 357.14 |
| 2011-08-09 | 357.14 |
| 2011-08-08 | 357.14 |
| 2011-08-05 | 357.14 |
| 2011-08-04 | 357.14 |
| 2011-08-03 | 357.14 |
| 2011-08-02 | 357.14 |
| 2011-08-01 | 357.14 |
| 2011-07-29 | 357.14 |
| 2011-07-28 | 357.14 |
| 2011-07-27 | 357.14 |
| 2011-07-26 | 357.14 |
| 2011-07-25 | 357.14 |
| 2011-07-22 | 357.14 |
| 2011-07-21 | 357.14 |
| 2011-07-20 | 357.14 |
| 2011-07-19 | 357.14 |
| 2011-07-18 | 357.14 |
| 2011-07-15 | 357.14 |
| 2011-07-14 | 357.14 |
| 2011-07-13 | 357.14 |
| 2011-07-12 | 357.14 |
| 2011-07-11 | 357.14 |
| 2011-07-08 | 357.14 |
| 2011-07-07 | 357.14 |
| 2011-07-06 | 357.14 |
| 2011-07-05 | 357.14 |
| 2011-07-04 | 357.14 |
| 2011-06-30 | 357.14 |
| 2011-06-29 | 357.14 |
| 2011-06-28 | 357.14 |
| 2011-06-27 | 357.14 |
| 2011-06-24 | 357.14 |
| 2011-06-23 | 357.14 |
| 2011-06-22 | 357.14 |
| 2011-06-21 | 357.14 |
| 2011-06-20 | 357.14 |
| 2011-06-17 | 357.14 |
| 2011-06-16 | 357.14 |
| 2011-06-15 | 357.14 |
| 2011-06-14 | 357.14 |
| 2011-06-13 | 357.14 |
| 2011-06-10 | 357.14 |
| 2011-06-09 | 357.14 |
| 2011-06-08 | 357.14 |
| 2011-06-07 | 357.14 |
| 2011-06-03 | 357.14 |
| 2011-06-02 | 357.14 |
| 2011-06-01 | 357.14 |
| 2011-05-31 | 357.14 |
| 2011-05-30 | 357.14 |
| 2011-05-27 | 357.14 |
| 2011-05-26 | 357.14 |
| 2011-05-25 | 357.14 |
| 2011-05-24 | 357.14 |
| 2011-05-23 | 357.14 |
| 2011-05-20 | 357.14 |
| 2011-05-19 | 357.14 |
| 2011-05-18 | 357.14 |
| 2011-05-17 | 357.14 |
| 2011-05-16 | 357.14 |
| 2011-05-13 | 357.14 |
| 2011-05-12 | 357.14 |
| 2011-05-11 | 357.14 |
| 2011-05-09 | 357.14 |
| 2011-05-06 | 357.14 |
| 2011-05-05 | 357.14 |
| 2011-05-04 | 357.14 |
| 2011-05-03 | 357.14 |
| 2011-04-29 | 357.14 |
| 2011-04-28 | 357.14 |
| 2011-04-27 | 357.14 |
| 2011-04-26 | 357.14 |
| 2011-04-21 | 357.14 |
| 2011-04-20 | 357.14 |
| 2011-04-19 | 357.14 |
| 2011-04-18 | 357.14 |
| 2011-04-15 | 357.14 |
| 2011-04-14 | 357.14 |
| 2011-04-13 | 357.14 |
| 2011-04-12 | 357.14 |
| 2011-04-11 | 357.14 |
| 2011-04-08 | 357.14 |
| 2011-04-07 | 357.14 |
| 2011-04-06 | 357.14 |
| 2011-04-04 | 357.14 |
| 2011-04-01 | 357.14 |
| 2011-03-31 | 357.14 |
| 2011-03-30 | 357.14 |
| 2011-03-29 | 357.14 |
| 2011-03-28 | 357.14 |
| 2011-03-25 | 357.14 |
| 2011-03-24 | 357.14 |
| 2011-03-23 | 357.14 |
| 2011-03-22 | 357.14 |
| 2011-03-21 | 357.14 |
| 2011-03-18 | 357.14 |
| 2011-03-17 | 357.14 |
| 2011-03-16 | 357.14 |
| 2011-03-15 | 357.14 |
| 2011-03-14 | 357.14 |
| 2011-03-11 | 357.14 |
| 2011-03-10 | 357.14 |
| 2011-03-09 | 357.14 |
| 2011-03-08 | 357.14 |
| 2011-03-07 | 357.14 |
| 2011-03-04 | 357.14 |
| 2011-03-03 | 357.14 |
| 2011-03-02 | 357.14 |
| 2011-03-01 | 357.14 |
| 2011-02-28 | 357.14 |
| 2011-02-25 | 357.14 |
| 2011-02-24 | 357.14 |
| 2011-02-23 | 357.14 |
| 2011-02-22 | 357.14 |
| 2011-02-21 | 357.14 |
| 2011-02-18 | 357.14 |
| 2011-02-17 | 357.14 |
| 2011-02-16 | 357.14 |
| 2011-02-15 | 357.14 |
| 2011-02-14 | 357.14 |
| 2011-02-11 | 357.14 |
| 2011-02-10 | 357.14 |
| 2011-02-09 | 357.14 |
| 2011-02-08 | 357.14 |
| 2011-02-07 | 357.14 |
| 2011-02-02 | 357.14 |
| 2011-02-01 | 357.14 |
| 2011-01-31 | 357.14 |
| 2011-01-28 | 357.14 |
| 2011-01-27 | 357.14 |
| 2011-01-26 | 357.14 |
| 2011-01-25 | 357.14 |
| 2011-01-24 | 357.14 |
| 2011-01-21 | 357.14 |
| 2011-01-20 | 357.14 |
| 2011-01-19 | 357.14 |
| 2011-01-18 | 357.14 |
| 2011-01-17 | 357.14 |
| 2011-01-14 | 357.14 |
| 2011-01-13 | 357.14 |
| 2011-01-12 | 357.14 |
| 2011-01-11 | 357.14 |
| 2011-01-10 | 357.14 |
| 2011-01-07 | 357.14 |
| 2011-01-06 | 357.14 |
| 2011-01-05 | 357.14 |
| 2011-01-04 | 357.14 |
| 2011-01-03 | 357.14 |
| 2010-12-31 | 357.14 |
| 2010-12-30 | 357.14 |
| 2010-12-29 | 357.14 |
| 2010-12-28 | 357.14 |
| 2010-12-24 | 357.14 |
| 2010-12-23 | 357.14 |
| 2010-12-22 | 357.14 |
| 2010-12-21 | 357.14 |
| 2010-12-20 | 357.14 |
| 2010-12-17 | 357.14 |
| 2010-12-16 | 357.14 |
| 2010-12-15 | 357.14 |
| 2010-12-14 | 357.14 |
| 2010-12-13 | 357.14 |
| 2010-12-10 | 357.14 |
| 2010-12-09 | 357.14 |
| 2010-12-08 | 357.14 |
| 2010-12-07 | 357.14 |
| 2010-12-06 | 357.14 |
| 2010-12-03 | 357.14 |
| 2010-12-02 | 357.14 |
| 2010-12-01 | 357.14 |
| 2010-11-30 | 357.14 |
| 2010-11-29 | 357.14 |
| 2010-11-26 | 357.14 |
| 2010-11-25 | 357.14 |
| 2010-11-24 | 357.14 |
| 2010-11-23 | 357.14 |
| 2010-11-22 | 357.14 |
| 2010-11-19 | 357.14 |
| 2010-11-18 | 357.14 |
| 2010-11-17 | 357.14 |
| 2010-11-16 | 357.14 |
| 2010-11-15 | 357.14 |
| 2010-11-12 | 357.14 |
| 2010-11-11 | 357.14 |
| 2010-11-10 | 357.14 |
| 2010-11-09 | 357.14 |
| 2010-11-08 | 357.14 |
| 2010-11-05 | 357.14 |
| 2010-11-04 | 357.14 |
| 2010-11-03 | 357.14 |
| 2010-11-02 | 357.14 |
| 2010-11-01 | 357.14 |
| 2010-10-29 | 357.14 |
| 2010-10-28 | 357.14 |
| 2010-10-27 | 357.14 |
| 2010-10-26 | 357.14 |
| 2010-10-25 | 357.14 |
| 2010-10-22 | 357.14 |
| 2010-10-21 | 357.14 |
| 2010-10-20 | 357.14 |
| 2010-10-19 | 357.14 |
| 2010-10-18 | 357.14 |
| 2010-10-15 | 357.14 |
| 2010-10-14 | 357.14 |
| 2010-10-13 | 357.14 |
| 2010-10-12 | 357.14 |
| 2010-10-11 | 357.14 |
| 2010-10-08 | 357.14 |
| 2010-10-07 | 357.14 |
| 2010-10-06 | 357.14 |
| 2010-10-05 | 357.14 |
| 2010-10-04 | 357.14 |
| 2010-09-30 | 357.14 |
| 2010-09-29 | 357.14 |
| 2010-09-28 | 357.14 |
| 2010-09-27 | 357.14 |
| 2010-09-24 | 357.14 |
| 2010-09-22 | 357.14 |
| 2010-09-21 | 357.14 |
| 2010-09-20 | 357.14 |
| 2010-09-17 | 357.14 |
| 2010-09-16 | 357.14 |
| 2010-09-15 | 357.14 |
| 2010-09-14 | 357.14 |
| 2010-09-13 | 357.14 |
| 2010-09-10 | 357.14 |
| 2010-09-09 | 357.14 |
| 2010-09-08 | 357.14 |
| 2010-09-07 | 357.14 |
| 2010-09-06 | 357.14 |
| 2010-09-03 | 357.14 |
| 2010-09-02 | 357.14 |
| 2010-09-01 | 357.14 |
| 2010-08-31 | 357.14 |
| 2010-08-30 | 357.14 |
| 2010-08-27 | 357.14 |
| 2010-08-26 | 357.14 |
| 2010-08-25 | 357.14 |
| 2010-08-24 | 357.14 |
| 2010-08-23 | 357.14 |
| 2010-08-20 | 357.14 |
| 2010-08-19 | 357.14 |
| 2010-08-18 | 357.14 |
| 2010-08-17 | 357.14 |
| 2010-08-16 | 357.14 |
| 2010-08-13 | 357.14 |
| 2010-08-12 | 357.14 |
| 2010-08-11 | 357.14 |
| 2010-08-10 | 357.14 |
| 2010-08-09 | 357.14 |
| 2010-08-06 | 357.14 |
| 2010-08-05 | 357.14 |
| 2010-08-04 | 357.14 |
| 2010-08-03 | 357.14 |
| 2010-08-02 | 357.14 |
| 2010-07-30 | 357.14 |
| 2010-07-29 | 357.14 |
| 2010-07-28 | 357.14 |
| 2010-07-27 | 357.14 |
| 2010-07-26 | 357.14 |
| 2010-07-23 | 357.14 |
| 2010-07-22 | 357.14 |
| 2010-07-21 | 357.14 |
| 2010-07-20 | 357.14 |
| 2010-07-19 | 357.14 |
| 2010-07-16 | 357.14 |
| 2010-07-15 | 357.14 |
| 2010-07-14 | 357.14 |
| 2010-07-13 | 357.14 |
| 2010-07-12 | 357.14 |
| 2010-07-09 | 357.14 |
| 2010-07-08 | 357.14 |
| 2010-07-07 | 357.14 |
| 2010-07-06 | 357.14 |
| 2010-07-05 | 357.14 |
| 2010-07-02 | 357.14 |
| 2010-06-30 | 357.14 |
| 2010-06-29 | 357.14 |
| 2010-06-28 | 357.14 |
| 2010-06-25 | 357.14 |
| 2010-06-24 | 357.14 |
| 2010-06-23 | 357.14 |
| 2010-06-22 | 357.14 |
| 2010-06-21 | 357.14 |
| 2010-06-18 | 357.14 |
| 2010-06-17 | 357.14 |
| 2010-06-15 | 357.14 |
| 2010-06-14 | 357.14 |
| 2010-06-11 | 357.14 |
| 2010-06-10 | 357.14 |
| 2010-06-09 | 357.14 |
| 2010-06-08 | 357.14 |
| 2010-06-07 | 357.14 |
| 2010-06-04 | 357.14 |
| 2010-06-03 | 357.14 |
| 2010-06-02 | 357.14 |
| 2010-06-01 | 357.14 |
| 2010-05-31 | 357.14 |
| 2010-05-28 | 357.14 |
| 2010-05-27 | 357.14 |
| 2010-05-26 | 357.14 |
| 2010-05-25 | 357.14 |
| 2010-05-24 | 357.14 |
| 2010-05-20 | 357.14 |
| 2010-05-19 | 357.14 |
| 2010-05-18 | 357.14 |
| 2010-05-17 | 357.14 |
| 2010-05-14 | 357.14 |
| 2010-05-13 | 357.14 |
| 2010-05-12 | 357.14 |
| 2010-05-11 | 357.14 |
| 2010-05-10 | 357.14 |
| 2010-05-07 | 357.14 |
| 2010-05-06 | 357.14 |
| 2010-05-05 | 357.14 |
| 2010-05-04 | 357.14 |
| 2010-05-03 | 357.14 |
| 2010-04-30 | 357.14 |
| 2010-04-29 | 357.14 |
| 2010-04-28 | 357.14 |
| 2010-04-27 | 357.14 |
| 2010-04-26 | 357.14 |
| 2010-04-23 | 357.14 |
| 2010-04-22 | 357.14 |
| 2010-04-21 | 357.14 |
| 2010-04-20 | 357.14 |
| 2010-04-19 | 357.14 |
| 2010-04-16 | 357.14 |
| 2010-04-15 | 357.14 |
| 2010-04-14 | 357.14 |
| 2010-04-13 | 357.14 |
| 2010-04-12 | 357.14 |
| 2010-04-09 | 357.14 |
| 2010-04-08 | 357.14 |
| 2010-04-07 | 357.14 |
| 2010-04-01 | 357.14 |
| 2010-03-31 | 357.14 |
| 2010-03-30 | 357.14 |
| 2010-03-29 | 357.14 |
| 2010-03-26 | 357.14 |
| 2010-03-25 | 357.14 |
| 2010-03-24 | 357.14 |
| 2010-03-23 | 357.14 |
| 2010-03-22 | 357.14 |
| 2010-03-19 | 357.14 |
| 2010-03-18 | 357.14 |
| 2010-03-17 | 357.14 |
| 2010-03-16 | 357.14 |
| 2010-03-15 | 357.14 |
| 2010-03-12 | 357.14 |
| 2010-03-11 | 357.14 |
| 2010-03-10 | 357.14 |
| 2010-03-09 | 357.14 |
| 2010-03-08 | 357.14 |
| 2010-03-05 | 357.14 |
| 2010-03-04 | 357.14 |
| 2010-03-03 | 357.14 |
| 2010-03-02 | 357.14 |
| 2010-03-01 | 357.14 |
| 2010-02-26 | 357.14 |
| 2010-02-25 | 357.14 |
| 2010-02-24 | 357.14 |
| 2010-02-23 | 357.14 |
| 2010-02-22 | 357.14 |
| 2010-02-19 | 357.14 |
| 2010-02-18 | 357.14 |
| 2010-02-17 | 357.14 |
| 2010-02-12 | 357.14 |
| 2010-02-11 | 357.14 |
| 2010-02-10 | 357.14 |
| 2010-02-09 | 357.14 |
| 2010-02-08 | 357.14 |
| 2010-02-05 | 357.14 |
| 2010-02-04 | 357.14 |
| 2010-02-03 | 357.14 |
| 2010-02-02 | 357.14 |
| 2010-02-01 | 357.14 |
| 2010-01-29 | 357.14 |
| 2010-01-28 | 357.14 |
| 2010-01-27 | 357.14 |
| 2010-01-26 | 357.14 |
| 2010-01-25 | 357.14 |
| 2010-01-22 | 357.14 |
| 2010-01-21 | 357.14 |
| 2010-01-20 | 357.14 |
| 2010-01-19 | 357.14 |
| 2010-01-18 | 357.14 |
| 2010-01-15 | 357.14 |
| 2010-01-14 | 357.14 |
| 2010-01-13 | 357.14 |
| 2010-01-12 | 357.14 |
| 2010-01-11 | 357.14 |
| 2010-01-08 | 357.14 |
| 2010-01-07 | 357.14 |
| 2010-01-06 | 357.14 |
| 2010-01-05 | 357.14 |
| 2010-01-04 | 357.14 |
| 2009-12-31 | 357.14 |
| 2009-12-30 | 357.14 |
| 2009-12-29 | 357.14 |
| 2009-12-28 | 357.14 |
| 2009-12-24 | 357.14 |
| 2009-12-23 | 357.14 |
| 2009-12-22 | 357.14 |
| 2009-12-21 | 357.14 |
| 2009-12-18 | 357.14 |
| 2009-12-17 | 357.14 |
| 2009-12-16 | 357.14 |
| 2009-12-15 | 357.14 |
| 2009-12-14 | 357.14 |
| 2009-12-11 | 357.14 |
| 2009-12-10 | 357.14 |
| 2009-12-09 | 357.14 |
| 2009-12-08 | 357.14 |
| 2009-12-07 | 357.14 |
| 2009-12-04 | 357.14 |
| 2009-12-03 | 357.14 |
| 2009-12-02 | 357.14 |
| 2009-12-01 | 357.14 |
| 2009-11-30 | 357.14 |
| 2009-11-27 | 357.14 |
| 2009-11-26 | 357.14 |
| 2009-11-25 | 357.14 |
| 2009-11-24 | 357.14 |
| 2009-11-23 | 357.14 |
| 2009-11-20 | 357.14 |
| 2009-11-19 | 357.14 |
| 2009-11-18 | 357.14 |
| 2009-11-17 | 357.14 |
| 2009-11-16 | 357.14 |
| 2009-11-13 | 357.14 |
| 2009-11-12 | 357.14 |
| 2009-11-11 | 357.14 |
| 2009-11-10 | 357.14 |
| 2009-11-09 | 357.14 |
| 2009-11-06 | 357.14 |
| 2009-11-05 | 357.14 |
| 2009-11-04 | 357.14 |
| 2009-11-03 | 357.14 |
| 2009-11-02 | 357.14 |
| 2009-10-30 | 357.14 |
| 2009-10-29 | 357.14 |
| 2009-10-28 | 357.14 |
| 2009-10-27 | 357.14 |
| 2009-10-23 | 357.14 |
| 2009-10-22 | 357.14 |
| 2009-10-21 | 357.14 |
| 2009-10-20 | 357.14 |
| 2009-10-19 | 357.14 |
| 2009-10-16 | 357.14 |
| 2009-10-15 | 357.14 |
| 2009-10-14 | 357.14 |
| 2009-10-13 | 357.14 |
| 2009-10-12 | 357.14 |
| 2009-10-09 | 357.14 |
| 2009-10-08 | 357.14 |
| 2009-10-07 | 357.14 |
| 2009-10-06 | 357.14 |
| 2009-10-05 | 357.14 |
| 2009-10-02 | 357.14 |
| 2009-09-30 | 357.14 |
| 2009-09-29 | 357.14 |
| 2009-09-28 | 357.14 |
| 2009-09-25 | 357.14 |
| 2009-09-24 | 357.14 |
| 2009-09-23 | 357.14 |
| 2009-09-22 | 357.14 |
| 2009-09-21 | 357.14 |
| 2009-09-18 | 357.14 |
| 2009-09-17 | 357.14 |
| 2009-09-16 | 357.14 |
| 2009-09-15 | 357.14 |
| 2009-09-14 | 357.14 |
| 2009-09-11 | 357.14 |
| 2009-09-10 | 357.14 |
| 2009-09-09 | 357.14 |
| 2009-09-08 | 357.14 |
| 2009-09-07 | 357.14 |
| 2009-09-04 | 357.14 |
| 2009-09-03 | 357.14 |
| 2009-09-02 | 357.14 |
| 2009-09-01 | 357.14 |
| 2009-08-31 | 357.14 |
| 2009-08-28 | 357.14 |
| 2009-08-27 | 357.14 |
| 2009-08-26 | 357.14 |
| 2009-08-25 | 357.14 |
| 2009-08-24 | 357.14 |
| 2009-08-21 | 357.14 |
| 2009-08-20 | 357.14 |
| 2009-08-19 | 357.14 |
| 2009-08-18 | 357.14 |
| 2009-08-17 | 357.14 |
| 2009-08-14 | 357.14 |
| 2009-08-13 | 357.14 |
| 2009-08-12 | 357.14 |
| 2009-08-11 | 357.14 |
| 2009-08-10 | 357.14 |
| 2009-08-07 | 357.14 |
| 2009-08-06 | 357.14 |
| 2009-08-05 | 357.14 |
| 2009-08-04 | 357.14 |
| 2009-08-03 | 357.14 |
| 2009-07-31 | 357.14 |
| 2009-07-30 | 357.14 |
| 2009-07-29 | 357.14 |
| 2009-07-28 | 357.14 |
| 2009-07-27 | 357.14 |
| 2009-07-24 | 357.14 |
| 2009-07-23 | 357.14 |
| 2009-07-22 | 357.14 |
| 2009-07-21 | 357.14 |
| 2009-07-20 | 357.14 |
| 2009-07-17 | 357.14 |
| 2009-07-16 | 357.14 |
| 2009-07-15 | 357.14 |
| 2009-07-14 | 357.14 |
| 2009-07-13 | 357.14 |
| 2009-07-10 | 357.14 |
| 2009-07-09 | 357.14 |
| 2009-07-08 | 357.14 |
| 2009-07-07 | 357.14 |
| 2009-07-06 | 357.14 |
| 2009-07-03 | 357.14 |
| 2009-07-02 | 357.14 |
| 2009-06-30 | 357.14 |
| 2009-06-29 | 357.14 |
| 2009-06-26 | 357.14 |
| 2009-06-25 | 357.14 |
| 2009-06-24 | 357.14 |
| 2009-06-23 | 357.14 |
| 2009-06-22 | 357.14 |
| 2009-06-19 | 357.14 |
| 2009-06-18 | 357.14 |
| 2009-06-17 | 357.14 |
| 2009-06-16 | 357.14 |
| 2009-06-15 | 357.14 |
| 2009-06-12 | 357.14 |
| 2009-06-11 | 357.14 |
| 2009-06-10 | 357.14 |
| 2009-06-09 | 357.14 |
| 2009-06-08 | 357.14 |
| 2009-06-05 | 357.14 |
| 2009-06-04 | 357.14 |
| 2009-06-03 | 357.14 |
| 2009-06-02 | 357.14 |
| 2009-06-01 | 357.14 |
| 2009-05-29 | 357.14 |
| 2009-05-27 | 357.14 |
| 2009-05-26 | 357.14 |
| 2009-05-25 | 357.14 |
| 2009-05-22 | 357.14 |
| 2009-05-21 | 357.14 |
| 2009-05-20 | 357.14 |
| 2009-05-19 | 357.14 |
| 2009-05-18 | 357.14 |
| 2009-05-15 | 357.14 |
| 2009-05-14 | 357.14 |
| 2009-05-13 | 357.14 |
| 2009-05-12 | 357.14 |
| 2009-05-11 | 357.14 |
| 2009-05-08 | 357.14 |
| 2009-05-07 | 357.14 |
| 2009-05-06 | 357.14 |
| 2009-05-05 | 357.14 |
| 2009-05-04 | 357.14 |
| 2009-04-30 | 357.14 |
| 2009-04-29 | 357.14 |
| 2009-04-28 | 357.14 |
| 2009-04-27 | 357.14 |
| 2009-04-24 | 357.14 |
| 2009-04-23 | 357.14 |
| 2009-04-22 | 357.14 |
| 2009-04-21 | 357.14 |
| 2009-04-20 | 357.14 |
| 2009-04-17 | 357.14 |
| 2009-04-16 | 357.14 |
| 2009-04-15 | 357.14 |
| 2009-04-14 | 357.14 |
| 2009-04-09 | 357.14 |
| 2009-04-08 | 357.14 |
| 2009-04-07 | 357.14 |
| 2009-04-06 | 357.14 |
| 2009-04-03 | 357.14 |
| 2009-04-02 | 357.14 |
| 2009-04-01 | 357.14 |
| 2009-03-31 | 357.14 |
| 2009-03-30 | 357.14 |
| 2009-03-27 | 357.14 |
| 2009-03-26 | 357.14 |
| 2009-03-25 | 357.14 |
| 2009-03-24 | 357.14 |
| 2009-03-23 | 357.14 |
| 2009-03-20 | 357.14 |
| 2009-03-19 | 357.14 |
| 2009-03-18 | 357.14 |
| 2009-03-17 | 357.14 |
| 2009-03-16 | 357.14 |
| 2009-03-13 | 357.14 |
| 2009-03-12 | 357.14 |
| 2009-03-11 | 357.14 |
| 2009-03-10 | 357.14 |
| 2009-03-09 | 357.14 |
| 2009-03-06 | 357.14 |
| 2009-03-05 | 357.14 |
| 2009-03-04 | 357.14 |
| 2009-03-03 | 357.14 |
| 2009-03-02 | 357.14 |
| 2009-02-27 | 357.14 |
| 2009-02-26 | 357.14 |
| 2009-02-25 | 357.14 |
| 2009-02-24 | 357.14 |
| 2009-02-23 | 357.14 |
| 2009-02-20 | 357.14 |
| 2009-02-19 | 357.14 |
| 2009-02-18 | 357.14 |
| 2009-02-17 | 357.14 |
| 2009-02-16 | 357.14 |
| 2009-02-13 | 357.14 |
| 2009-02-12 | 357.14 |
| 2009-02-11 | 357.14 |
| 2009-02-10 | 357.14 |
| 2009-02-09 | 357.14 |
| 2009-02-06 | 357.14 |
| 2009-02-05 | 357.14 |
| 2009-02-04 | 357.14 |
| 2009-02-03 | 357.14 |
| 2009-02-02 | 357.14 |
| 2009-01-30 | 357.14 |
| 2009-01-29 | 357.14 |
| 2009-01-23 | 357.14 |
| 2009-01-22 | 357.14 |
| 2009-01-21 | 357.14 |
| 2009-01-20 | 357.14 |
| 2009-01-19 | 357.14 |
| 2009-01-16 | 357.14 |
| 2009-01-15 | 357.14 |
| 2009-01-14 | 357.14 |
| 2009-01-13 | 357.14 |
| 2009-01-12 | 357.14 |
| 2009-01-09 | 357.14 |
| 2009-01-08 | 357.14 |
| 2009-01-07 | 357.14 |
| 2009-01-06 | 357.14 |
| 2009-01-05 | 357.14 |
| 2009-01-02 | 357.14 |
| 2008-12-31 | 357.14 |
| 2008-12-30 | 357.14 |
| 2008-12-29 | 357.14 |
| 2008-12-24 | 357.14 |
| 2008-12-23 | 357.14 |
| 2008-12-22 | 357.14 |
| 2008-12-19 | 357.14 |
| 2008-12-18 | 357.14 |
| 2008-12-17 | 357.14 |
| 2008-12-16 | 357.14 |
| 2008-12-15 | 357.14 |
| 2008-12-12 | 357.14 |
| 2008-12-11 | 357.14 |
| 2008-12-10 | 357.14 |
| 2008-12-09 | 357.14 |
| 2008-12-08 | 357.14 |
| 2008-12-05 | 357.14 |
| 2008-12-04 | 357.14 |
| 2008-12-03 | 357.14 |
| 2008-12-02 | 357.14 |
| 2008-12-01 | 357.14 |
| 2008-11-28 | 357.14 |
| 2008-11-27 | 357.14 |
| 2008-11-26 | 357.14 |
| 2008-11-25 | 357.14 |
| 2008-11-24 | 357.14 |
| 2008-11-21 | 357.14 |
| 2008-11-20 | 357.14 |
| 2008-11-19 | 357.14 |
| 2008-11-18 | 357.14 |
| 2008-11-17 | 357.14 |
| 2008-11-14 | 357.14 |
| 2008-11-13 | 357.14 |
| 2008-11-12 | 357.14 |
| 2008-11-11 | 357.14 |
| 2008-11-10 | 357.14 |
| 2008-11-07 | 357.14 |
| 2008-11-06 | 357.14 |
| 2008-11-05 | 357.14 |
| 2008-11-04 | 357.14 |
| 2008-11-03 | 357.14 |
| 2008-10-31 | 357.14 |
| 2008-10-30 | 357.14 |
| 2008-10-29 | 357.14 |
| 2008-10-28 | 357.14 |
| 2008-10-27 | 357.14 |
| 2008-10-24 | 357.14 |
| 2008-10-23 | 357.14 |
| 2008-10-22 | 357.14 |
| 2008-10-21 | 357.14 |
| 2008-10-20 | 357.14 |
| 2008-10-17 | 357.14 |
| 2008-10-16 | 385.71 |
| 2008-10-15 | 448.57 |
| 2008-10-14 | 391.43 |
| 2008-10-13 | 442.86 |
| 2008-10-10 | 442.86 |
| 2008-10-09 | 408.57 |
| 2008-10-08 | 408.57 |
| 2008-10-06 | 448.57 |
| 2008-10-03 | 454.29 |
| 2008-10-02 | 471.43 |
| 2008-09-30 | 471.43 |
| 2008-09-29 | 425.71 |
| 2008-09-26 | 482.86 |
| 2008-09-25 | 482.86 |
| 2008-09-24 | 1,157.14 |
| 2008-09-23 | 471.43 |
| 2008-09-22 | 471.43 |
| 2008-09-19 | 471.43 |
| 2008-09-18 | 460.00 |
| 2008-09-17 | 471.43 |
| 2008-09-16 | 585.71 |
| 2008-09-12 | 557.14 |
| 2008-09-11 | 814.29 |
| 2008-09-10 | 894.29 |
| 2008-09-09 | 1,031.43 |
| 2008-09-08 | 540.00 |
| 2008-09-05 | 642.86 |
| 2008-09-04 | 671.43 |
| 2008-09-03 | 728.57 |
| 2008-09-02 | 614.29 |
| 2008-09-01 | 614.29 |
| 2008-08-29 | 614.29 |
| 2008-08-28 | 614.29 |
| 2008-08-27 | 614.29 |
| 2008-08-26 | 620.00 |
| 2008-08-25 | 700.00 |
| 2008-08-21 | 700.00 |
| 2008-08-20 | 814.29 |
| 2008-08-19 | 814.29 |
| 2008-08-18 | 814.29 |
| 2008-08-15 | 814.29 |
| 2008-08-14 | 814.29 |
| 2008-08-13 | 814.29 |
| 2008-08-12 | 814.29 |
| 2008-08-11 | 814.29 |
| 2008-08-08 | 814.29 |
| 2008-08-07 | 757.14 |
| 2008-08-05 | 757.14 |
| 2008-08-04 | 757.14 |
| 2008-08-01 | 757.14 |
| 2008-07-31 | 848.57 |
| 2008-07-30 | 900.00 |
| 2008-07-29 | 922.86 |
| 2008-07-28 | 985.71 |
| 2008-07-25 | 1,002.86 |
| 2008-07-24 | 1,042.86 |
| 2008-07-23 | 1,042.86 |
| 2008-07-22 | 1,042.86 |
| 2008-07-21 | 1,042.86 |
| 2008-07-18 | 1,042.86 |
| 2008-07-17 | 997.14 |
| 2008-07-16 | 985.71 |
| 2008-07-15 | 1,008.57 |
| 2008-07-14 | 1,008.57 |
| 2008-07-11 | 894.29 |
| 2008-07-10 | 1,020.00 |
| 2008-07-09 | 1,037.14 |
| 2008-07-08 | 980.00 |
| 2008-07-07 | 962.86 |
| 2008-07-04 | 1,008.57 |
| 2008-07-03 | 980.00 |
| 2008-07-02 | 980.00 |
| 2008-06-30 | 985.71 |
| 2008-06-27 | 1,008.57 |
| 2008-06-26 | 991.43 |
| 2008-06-25 | 1,105.71 |
| 2008-06-24 | 1,048.57 |
| 2008-06-23 | 1,042.86 |
| 2008-06-20 | 1,071.43 |
| 2008-06-19 | 1,071.43 |
| 2008-06-18 | 1,162.86 |
| 2008-06-17 | 1,225.71 |
| 2008-06-16 | 1,385.71 |
| 2008-06-13 | 1,357.14 |
| 2008-06-12 | 1,385.71 |
| 2008-06-11 | 1,442.86 |
| 2008-06-10 | 1,442.86 |
| 2008-06-06 | 1,442.86 |
| 2008-06-05 | 1,500.00 |
| 2008-06-04 | 1,500.00 |
| 2008-06-03 | 1,442.86 |
| 2008-06-02 | 1,500.00 |
| 2008-05-30 | 1,557.14 |
| 2008-05-29 | 1,557.14 |
| 2008-05-28 | 1,614.29 |
| 2008-05-27 | 1,671.43 |
| 2008-05-26 | 1,557.14 |
| 2008-05-23 | 1,442.86 |
| 2008-05-22 | 1,442.86 |
| 2008-05-21 | 1,614.29 |
| 2008-05-20 | 1,671.43 |
| 2008-05-19 | 1,671.43 |
| 2008-05-16 | 1,785.71 |
| 2008-05-15 | 1,757.14 |
| 2008-05-14 | 1,757.14 |
| 2008-05-13 | 1,842.86 |
| 2008-05-09 | 1,842.86 |
| 2008-05-08 | 1,871.43 |
| 2008-05-07 | 1,900.00 |
| 2008-05-06 | 1,842.86 |
| 2008-05-05 | 1,900.00 |
| 2008-05-02 | 1,871.43 |
| 2008-04-30 | 1,842.86 |
| 2008-04-29 | 1,814.29 |
| 2008-04-28 | 1,900.00 |
| 2008-04-25 | 1,928.57 |
| 2008-04-24 | 1,985.71 |
| 2008-04-23 | 1,957.14 |
| 2008-04-22 | 2,014.29 |
| 2008-04-21 | 2,042.86 |
| 2008-04-18 | 2,071.43 |
| 2008-04-17 | 2,042.86 |
| 2008-04-16 | 2,071.43 |
| 2008-04-15 | 2,042.86 |
| 2008-04-14 | 2,042.86 |
| 2008-04-11 | 2,042.86 |
| 2008-04-10 | 2,071.43 |
| 2008-04-09 | 2,042.86 |
| 2008-04-08 | 2,014.29 |
| 2008-04-07 | 2,100.00 |
| 2008-04-03 | 2,071.43 |
| 2008-04-02 | 2,071.43 |
| 2008-04-01 | 2,042.86 |
| 2008-03-31 | 2,071.43 |
| 2008-03-28 | 2,071.43 |
| 2008-03-27 | 2,100.00 |
| 2008-03-26 | 1,928.57 |
| 2008-03-25 | 1,900.00 |
| 2008-03-20 | 1,785.71 |
| 2008-03-19 | 1,985.71 |
| 2008-03-18 | 2,014.29 |
| 2008-03-17 | 2,042.86 |
| 2008-03-14 | 2,185.71 |
| 2008-03-13 | 2,214.29 |
| 2008-03-12 | 2,185.71 |
| 2008-03-11 | 2,185.71 |
| 2008-03-10 | 2,157.14 |
| 2008-03-07 | 2,214.29 |
| 2008-03-06 | 2,185.71 |
| 2008-03-05 | 2,328.57 |
| 2008-03-04 | 2,214.29 |
| 2008-03-03 | 2,242.86 |
| 2008-02-29 | 1,900.00 |
| 2008-02-28 | 1,757.14 |
| 2008-02-27 | 1,642.86 |
| 2008-02-26 | 1,671.43 |
| 2008-02-25 | 1,671.43 |
| 2008-02-22 | 1,671.43 |
| 2008-02-21 | 1,671.43 |
| 2008-02-20 | 1,700.00 |
| 2008-02-19 | 1,700.00 |
| 2008-02-18 | 1,671.43 |
| 2008-02-15 | 1,557.14 |
| 2008-02-14 | 1,614.29 |
| 2008-02-13 | 1,528.57 |
| 2008-02-12 | 1,557.14 |
| 2008-02-11 | 1,557.14 |
| 2008-02-06 | 1,614.29 |
| 2008-02-05 | 1,671.43 |
| 2008-02-04 | 1,700.00 |
| 2008-02-01 | 1,671.43 |
| 2008-01-31 | 1,671.43 |
| 2008-01-30 | 1,671.43 |
| 2008-01-29 | 1,557.14 |
| 2008-01-28 | 1,614.29 |
| 2008-01-25 | 1,700.00 |
| 2008-01-24 | 1,671.43 |
| 2008-01-23 | 1,642.86 |
| 2008-01-22 | 1,557.14 |
| 2008-01-21 | 1,614.29 |
| 2008-01-18 | 1,585.71 |
| 2008-01-17 | 1,585.71 |
| 2008-01-16 | 1,654.29 |
| 2008-01-15 | 1,702.86 |
| 2008-01-14 | 1,685.71 |
| 2008-01-11 | 1,657.14 |
| 2008-01-10 | 1,642.86 |
| 2008-01-09 | 1,677.14 |
| 2008-01-08 | 1,642.86 |
| 2008-01-07 | 1,631.43 |
| 2008-01-04 | 1,645.71 |
| 2008-01-03 | 1,671.43 |
| 2008-01-02 | 1,700.00 |
| 2007-12-31 | 1,685.71 |
| 2007-12-28 | 1,682.86 |
| 2007-12-27 | 1,757.14 |
| 2007-12-24 | 1,840.00 |
| 2007-12-21 | 1,751.43 |
| 2007-12-20 | 1,748.57 |
| 2007-12-19 | 1,657.14 |
| 2007-12-18 | 1,580.00 |
| 2007-12-17 | 1,785.71 |
| 2007-12-14 | 1,900.00 |
| 2007-12-13 | 2,157.14 |
| 2007-12-12 | 2,185.71 |
| 2007-12-11 | 2,385.71 |
| 2007-12-10 | 2,385.71 |
| 2007-12-07 | 2,242.86 |
| 2007-12-06 | 2,211.43 |
| 2007-12-05 | 1,957.14 |
| 2007-12-04 | 1,871.43 |
| 2007-12-03 | 1,885.71 |
| 2007-11-30 | 1,885.71 |
| 2007-11-29 | 1,885.71 |
| 2007-11-28 | 1,871.43 |
| 2007-11-27 | 1,882.86 |
| 2007-11-26 | 1,671.43 |
| 2007-11-23 | 1,700.00 |
| 2007-11-22 | 1,771.43 |
| 2007-11-21 | 1,828.57 |
| 2007-11-20 | 1,802.86 |
| 2007-11-19 | 1,854.29 |
| 2007-11-16 | 1,837.14 |
| 2007-11-15 | 1,920.00 |
| 2007-11-14 | 1,960.00 |
| 2007-11-13 | 1,957.14 |
| 2007-11-12 | 1,985.71 |
| 2007-11-09 | 1,985.71 |
| 2007-11-08 | 1,957.14 |
| 2007-11-07 | 1,985.71 |
| 2007-11-06 | 2,017.14 |
| 2007-11-05 | 2,000.00 |
| 2007-11-02 | 1,700.00 |
| 2007-11-01 | 1,614.29 |
| 2007-10-31 | 1,671.43 |
| 2007-10-30 | 1,497.14 |
| 2007-10-29 | 1,428.57 |
| 2007-10-26 | 1,414.29 |
| 2007-10-25 | 1,380.00 |
| 2007-10-24 | 1,428.57 |
| 2007-10-23 | 1,414.29 |
| 2007-10-22 | 1,471.43 |
| 2007-10-18 | 1,457.14 |
| 2007-10-17 | 1,328.57 |
| 2007-10-16 | 1,385.71 |
| 2007-10-15 | 1,385.71 |
| 2007-10-12 | 1,328.57 |
| 2007-10-11 | 1,414.29 |
| 2007-10-10 | 1,542.86 |
| 2007-10-09 | 1,542.86 |
| 2007-10-08 | 1,571.43 |
| 2007-10-05 | 1,485.71 |
| 2007-10-04 | 1,442.86 |
| 2007-10-03 | 1,442.86 |
| 2007-10-02 | 1,557.14 |
| 2007-09-28 | 1,614.29 |
| 2007-09-27 | 1,585.71 |
| 2007-09-25 | 1,571.43 |
| 2007-09-24 | 1,611.43 |
| 2007-09-21 | 1,545.71 |
| 2007-09-20 | 1,637.14 |
| 2007-09-19 | 1,665.71 |
| 2007-09-18 | 1,700.00 |
| 2007-09-17 | 1,957.14 |
| 2007-09-14 | 1,957.14 |
| 2007-09-13 | 1,957.14 |
| 2007-09-12 | 1,957.14 |
| 2007-09-11 | 1,957.14 |
| 2007-09-10 | 1,888.57 |
| 2007-09-07 | 1,900.00 |
| 2007-09-06 | 1,871.43 |
| 2007-09-05 | 1,800.00 |
| 2007-09-04 | 1,765.71 |
| 2007-09-03 | 1,814.29 |
| 2007-08-31 | 1,814.29 |
| 2007-08-30 | 1,900.00 |
| 2007-08-29 | 1,848.57 |
| 2007-08-28 | 1,940.00 |
| 2007-08-27 | 1,385.71 |
| 2007-08-24 | 1,385.71 |
| 2007-08-23 | 1,071.43 |
| 2007-08-22 | 1,042.86 |
| 2007-08-21 | 1,128.57 |
| 2007-08-20 | 1,214.29 |
| 2007-08-17 | 1,042.86 |
| 2007-08-16 | 1,048.57 |
| 2007-08-15 | 1,042.86 |
| 2007-08-14 | 1,017.14 |
| 2007-08-13 | 1,091.43 |
| 2007-08-10 | 1,008.57 |
| 2007-08-09 | 988.57 |
| 2007-08-08 | 1,042.86 |
| 2007-08-07 | 671.43 |
| 2007-08-06 | 1,611.43 |
| 2007-08-03 | 1,665.71 |
| 2007-08-02 | 1,740.00 |
| 2007-08-01 | 1,742.86 |
| 2007-07-31 | 1,700.00 |
| 2007-07-30 | 1,900.00 |
| 2007-07-27 | 1,928.57 |
| 2007-07-26 | 1,900.00 |
| 2007-07-25 | 1,900.00 |
| 2007-07-24 | 1,285.71 |
| 2007-07-23 | 1,285.71 |
| 2007-07-20 | 742.86 |
| 2007-07-19 | 642.86 |
| 2007-07-18 | 588.57 |
| 2007-07-17 | 611.43 |
| 2007-07-16 | 520.00 |
| 2007-07-13 | 494.29 |
| 2007-07-12 | 534.29 |
| 2007-07-11 | 537.14 |
| 2007-07-10 | 531.43 |
| 2007-07-09 | 454.29 |
| 2007-07-06 | 371.43 |
| 2007-07-05 | 314.29 |
| 2007-07-04 | 314.29 |
| 2007-07-03 | 328.57 |
| 2007-06-29 | 380.00 |
| 2007-06-28 | 428.57 |
| 2007-06-27 | 468.57 |
| 2007-06-26 | 471.43 |
| 2007-06-25 | 477.14 |
| 2007-06-22 | 471.43 |
| 2007-06-21 | 514.29 |
| 2007-06-20 | 514.29 |
| 2007-06-18 | 485.71 |
| 2007-06-15 | 557.14 |
| 2007-06-14 | 534.29 |
| 2007-06-13 | 574.29 |
| 2007-06-12 | 531.43 |
| 2007-06-11 | 657.14 |
| 2007-06-08 | 397.14 |
| 2007-06-07 | 234.29 |
| 2007-06-06 | 185.71 |
| 2007-06-05 | 117.14 |
| 2007-06-04 | 111.43 |
| 2007-06-01 | 100.00 |
| 2007-05-31 | 94.29 |
| 2007-05-30 | 88.57 |
| 2007-05-29 | 102.86 |
| 2007-05-28 | 102.86 |
| 2007-05-25 | 114.29 |
| 2007-05-23 | 117.14 |
| 2007-05-22 | 88.57 |
| 2007-05-21 | 94.29 |
| 2007-05-18 | 94.29 |
| 2007-05-17 | 100.00 |
| 2007-05-16 | 105.71 |
| 2007-05-15 | 114.29 |
| 2007-05-14 | 120.00 |
| 2007-05-11 | 120.00 |
| 2007-05-10 | 105.71 |
| 2007-05-09 | 100.00 |
| 2007-05-08 | 105.71 |
| 2007-05-07 | 111.43 |
| 2007-05-04 | 114.29 |
| 2007-05-03 | 114.29 |
| 2007-05-02 | 125.71 |
| 2007-04-30 | 102.86 |
| 2007-04-27 | 128.57 |
| 2007-04-26 | 122.86 |
| 2007-04-25 | 142.86 |
| 2007-04-24 | 160.00 |
| 2007-04-23 | 157.14 |
| 2007-04-20 | 91.43 |
| 2007-04-19 | 111.43 |
| 2007-04-18 | 71.43 |
| 2007-04-17 | -2.86 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | -8.57 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 10.00 |
| 2007-04-10 | -11.43 |
| 2007-04-04 | -35.71 |
| 2007-04-03 | -34.86 |
| 2007-04-02 | -38.57 |
| 2007-03-30 | -38.57 |
| 2007-03-29 | -37.14 |
| 2007-03-28 | -34.29 |
| 2007-03-27 | -40.00 |
| 2007-03-26 | -46.29 |
| 2007-03-23 | -46.29 |
| 2007-03-22 | -46.29 |
| 2007-03-21 | -46.29 |
| 2007-03-20 | -46.29 |
| 2007-03-19 | -46.29 |
| 2007-03-16 | -51.14 |
| 2007-03-15 | -51.14 |
| 2007-03-14 | -55.71 |
| 2007-03-13 | -55.71 |
| 2007-03-12 | -57.14 |
| 2007-03-09 | -57.14 |
| 2007-03-08 | -57.14 |
| 2007-03-07 | -57.14 |
| 2007-03-06 | -57.14 |
| 2007-03-05 | -57.14 |
| 2007-03-02 | -56.86 |
| 2007-03-01 | -40.00 |
| 2007-02-28 | -44.29 |
| 2007-02-27 | -47.14 |
| 2007-02-26 | -47.14 |
| 2007-02-23 | -47.14 |
| 2007-02-22 | -42.86 |
| 2007-02-21 | -64.86 |
| 2007-02-16 | -42.86 |
| 2007-02-15 | -42.86 |
| 2007-02-14 | -43.43 |
| 2007-02-13 | -43.43 |
| 2007-02-12 | -45.43 |
| 2007-02-09 | -45.43 |
| 2007-02-08 | -48.57 |
| 2007-02-07 | -48.57 |
| 2007-02-06 | -41.43 |
| 2007-02-05 | -44.00 |
| 2007-02-02 | -44.00 |
| 2007-02-01 | -51.71 |
| 2007-01-31 | -51.71 |
| 2007-01-30 | -51.71 |
| 2007-01-29 | -54.29 |
| 2007-01-26 | -45.71 |
| 2007-01-25 | -33.71 |
| 2007-01-24 | -32.86 |
| 2007-01-23 | -44.29 |
| 2007-01-22 | -54.29 |
| 2007-01-19 | -58.57 |
| 2007-01-18 | -60.00 |
| 2007-01-17 | -62.86 |
| 2007-01-16 | -62.86 |
| 2007-01-15 | -74.29 |
| 2007-01-12 | -74.29 |
| 2007-01-11 | -74.29 |
| 2007-01-10 | -74.29 |
| 2007-01-09 | -72.86 |
| 2007-01-08 | -72.86 |
| 2007-01-05 | -72.86 |
| 2007-01-04 | -72.86 |
| 2007-01-03 | -72.86 |
| 2007-01-02 | -72.86 |
| 2006-12-29 | -72.86 |
| 2006-12-28 | -72.86 |
| 2006-12-27 | -72.00 |
| 2006-12-22 | -72.00 |
| 2006-12-21 | -72.00 |
| 2006-12-20 | -72.00 |
| 2006-12-19 | -72.00 |
| 2006-12-18 | -72.00 |
| 2006-12-15 | -72.00 |
| 2006-12-14 | -72.00 |
| 2006-12-13 | -72.00 |
| 2006-12-12 | -72.00 |
| 2006-12-11 | -72.00 |
| 2006-12-08 | -72.00 |
| 2006-12-07 | -72.00 |
| 2006-12-06 | -72.00 |
| 2006-12-05 | -72.00 |
| 2006-12-04 | -72.00 |
| 2006-12-01 | -72.00 |
| 2006-11-30 | -72.00 |
| 2006-11-29 | -72.00 |
| 2006-11-28 | -72.00 |
| 2006-11-27 | -62.86 |
| 2006-11-24 | -68.57 |
| 2006-11-23 | -72.00 |
| 2006-11-22 | -72.00 |
| 2006-11-21 | -72.00 |
| 2006-11-20 | -72.00 |
| 2006-11-17 | -72.00 |
| 2006-11-16 | -72.00 |
| 2006-11-15 | -72.00 |
| 2006-11-14 | -72.00 |
| 2006-11-13 | -72.00 |
| 2006-11-10 | -72.00 |
| 2006-11-09 | -72.00 |
| 2006-11-08 | -72.00 |
| 2006-11-07 | -72.00 |
| 2006-11-06 | -72.00 |
| 2006-11-03 | -72.00 |
| 2006-11-02 | -72.00 |
| 2006-11-01 | -72.00 |
| 2006-10-31 | -72.00 |
| 2006-10-27 | -72.00 |
| 2006-10-26 | -72.00 |
| 2006-10-25 | -72.00 |
| 2006-10-24 | -72.00 |
| 2006-10-23 | -72.00 |
| 2006-10-20 | -72.00 |
| 2006-10-19 | -72.00 |
| 2006-10-18 | -72.00 |
| 2006-10-17 | -72.00 |
| 2006-10-16 | -72.00 |
| 2006-10-13 | -72.00 |
| 2006-10-12 | -72.00 |
| 2006-10-11 | -72.00 |
| 2006-10-10 | -72.00 |
| 2006-10-09 | -72.00 |
| 2006-10-06 | -72.00 |
| 2006-10-05 | -72.86 |
| 2006-10-04 | -72.86 |
| 2006-10-03 | -72.86 |
| 2006-09-29 | -72.86 |
| 2006-09-28 | -72.86 |
| 2006-09-27 | -72.86 |
| 2006-09-26 | -70.00 |
| 2006-09-25 | -70.00 |
| 2006-09-22 | -70.00 |
| 2006-09-21 | -70.00 |
| 2006-09-20 | -70.00 |
| 2006-09-19 | -70.00 |
| 2006-09-18 | -70.00 |
| 2006-09-15 | -70.86 |
| 2006-09-14 | -77.14 |
| 2006-09-13 | -77.14 |
| 2006-09-12 | -75.71 |
| 2006-09-11 | -75.71 |
| 2006-09-08 | -75.71 |
| 2006-09-07 | -75.71 |
| 2006-09-06 | -75.71 |
| 2006-09-05 | -74.57 |
| 2006-09-04 | -74.57 |
| 2006-09-01 | -74.57 |
| 2006-08-31 | -74.29 |
| 2006-08-30 | -75.71 |
| 2006-08-29 | -75.71 |
| 2006-08-28 | -75.71 |
| 2006-08-25 | -75.71 |
| 2006-08-24 | -75.71 |
| 2006-08-23 | -75.71 |
| 2006-08-22 | -75.71 |
| 2006-08-21 | -75.71 |
| 2006-08-18 | -75.71 |
| 2006-08-17 | -75.71 |
| 2006-08-16 | -75.71 |
| 2006-08-15 | -75.71 |
| 2006-08-14 | -75.71 |
| 2006-08-11 | -75.71 |
| 2006-08-10 | -75.71 |
| 2006-08-09 | -75.71 |
| 2006-08-08 | -79.71 |
| 2006-08-07 | -71.43 |
| 2006-08-04 | -71.43 |
| 2006-08-03 | -71.43 |
| 2006-08-02 | -71.43 |
| 2006-08-01 | -71.43 |
| 2006-07-31 | -71.43 |
| 2006-07-28 | -71.43 |
| 2006-07-27 | -71.43 |
| 2006-07-26 | -71.43 |
| 2006-07-25 | -71.43 |
| 2006-07-24 | -71.43 |
| 2006-07-21 | -71.43 |
| 2006-07-20 | -71.43 |
| 2006-07-19 | -71.43 |
| 2006-07-18 | -71.43 |
| 2006-07-17 | -71.43 |
| 2006-07-14 | -71.43 |
| 2006-07-13 | -71.43 |
| 2006-07-12 | -71.43 |
| 2006-07-11 | -71.43 |
| 2006-07-10 | -71.43 |
| 2006-07-07 | -71.43 |
| 2006-07-06 | -71.43 |
| 2006-07-05 | -71.43 |
| 2006-07-04 | -71.43 |
| 2006-07-03 | -71.43 |
| 2006-06-30 | -71.43 |
| 2006-06-29 | -71.43 |
| 2006-06-28 | -71.43 |
| 2006-06-27 | -71.43 |
| 2006-06-26 | -71.43 |
| 2006-06-23 | -71.43 |
| 2006-06-22 | -71.43 |
| 2006-06-21 | -71.43 |
| 2006-06-20 | -71.43 |
| 2006-06-19 | -71.43 |
| 2006-06-16 | -71.43 |
| 2006-06-15 | -71.43 |
| 2006-06-14 | -71.43 |
| 2006-06-13 | -71.43 |
| 2006-06-12 | -77.14 |
| 2006-06-09 | -77.14 |
| 2006-06-08 | -77.14 |
| 2006-06-07 | -71.43 |
| 2006-06-06 | -71.43 |
| 2006-06-05 | -71.43 |
| 2006-06-02 | -71.43 |
| 2006-06-01 | -71.43 |
| 2006-05-30 | -68.57 |
| 2006-05-29 | -68.57 |
| 2006-05-26 | -68.57 |
| 2006-05-25 | -68.57 |
| 2006-05-24 | -68.57 |
| 2006-05-23 | -68.57 |
| 2006-05-22 | -68.57 |
| 2006-05-19 | -66.00 |
| 2006-05-18 | -66.00 |
| 2006-05-17 | -66.00 |
| 2006-05-16 | -69.14 |
| 2006-05-15 | -69.14 |
| 2006-05-12 | -68.57 |
| 2006-05-11 | -68.57 |
| 2006-05-10 | -68.86 |
| 2006-05-09 | -62.86 |
| 2006-05-08 | -62.86 |
| 2006-05-04 | -59.43 |
| 2006-05-03 | -58.57 |
| 2006-05-02 | -58.57 |
| 2006-04-28 | -58.57 |
| 2006-04-27 | -58.57 |
| 2006-04-26 | -58.57 |
| 2006-04-25 | -58.57 |
| 2006-04-24 | -58.57 |
| 2006-04-21 | -58.57 |
| 2006-04-20 | -58.57 |
| 2006-04-19 | -58.57 |
| 2006-04-18 | -58.57 |
| 2006-04-13 | -64.29 |
| 2006-04-12 | -65.71 |
| 2006-04-11 | -61.43 |
| 2006-04-10 | -60.00 |
| 2006-04-07 | -60.00 |
| 2006-04-06 | -58.57 |
| 2006-04-04 | -58.57 |
| 2006-04-03 | -58.57 |
| 2006-03-31 | -58.57 |
| 2006-03-30 | -58.57 |
| 2006-03-29 | -58.57 |
| 2006-03-28 | -58.57 |
| 2006-03-27 | -58.57 |
| 2006-03-24 | -58.57 |
| 2006-03-23 | -58.57 |
| 2006-03-22 | -61.43 |
| 2006-03-21 | -61.43 |
| 2006-03-20 | -61.43 |
| 2006-03-17 | -61.43 |
| 2006-03-16 | -60.00 |
| 2006-03-15 | -57.14 |
| 2006-03-14 | -57.14 |
| 2006-03-13 | -57.14 |
| 2006-03-10 | -57.14 |
| 2006-03-09 | -57.14 |
| 2006-03-08 | -57.14 |
| 2006-03-07 | -57.14 |
| 2006-03-06 | -57.14 |
| 2006-03-03 | -56.86 |
| 2006-03-02 | -56.86 |
| 2006-03-01 | -56.86 |
| 2006-02-28 | -56.86 |
| 2006-02-27 | -56.86 |
| 2006-02-24 | -56.86 |
| 2006-02-23 | -57.14 |
| 2006-02-22 | -64.29 |
| 2006-02-21 | -64.29 |
| 2006-02-20 | -65.71 |
| 2006-02-17 | -54.29 |
| 2006-02-16 | -48.57 |
| 2006-02-15 | -48.57 |
| 2006-02-14 | -48.57 |
| 2006-02-13 | -48.57 |
| 2006-02-10 | -48.57 |
| 2006-02-09 | -48.57 |
| 2006-02-08 | -47.14 |
| 2006-02-07 | -47.14 |
| 2006-02-06 | -47.14 |
| 2006-02-03 | -45.71 |
| 2006-02-02 | -42.86 |
| 2006-02-01 | -42.86 |
| 2006-01-27 | -42.86 |
| 2006-01-26 | -42.86 |
| 2006-01-25 | -42.86 |
| 2006-01-24 | -42.86 |
| 2006-01-23 | -42.86 |
| 2006-01-20 | -42.86 |
| 2006-01-19 | -42.86 |
| 2006-01-18 | -42.86 |
| 2006-01-17 | -42.86 |
| 2006-01-16 | -42.86 |
| 2006-01-13 | -42.86 |
| 2006-01-12 | -42.86 |
| 2006-01-11 | -42.86 |
| 2006-01-10 | -42.86 |
| 2006-01-09 | -42.86 |
| 2006-01-06 | -42.86 |
| 2006-01-05 | -57.71 |
| 2006-01-04 | -57.71 |
| 2006-01-03 | -57.71 |
| 2005-12-30 | -57.71 |
| 2005-12-29 | -57.71 |
| 2005-12-28 | -57.71 |
| 2005-12-23 | -57.71 |
| 2005-12-22 | -57.71 |
| 2005-12-21 | -57.71 |
| 2005-12-20 | -57.71 |
| 2005-12-19 | -57.71 |
| 2005-12-16 | -57.71 |
| 2005-12-15 | -57.71 |
| 2005-12-14 | -57.71 |
| 2005-12-13 | -57.14 |
| 2005-12-12 | -57.14 |
| 2005-12-09 | -57.14 |
| 2005-12-08 | -57.14 |
| 2005-12-07 | -57.14 |
| 2005-12-06 | -57.14 |
| 2005-12-05 | -57.14 |
| 2005-12-02 | -52.57 |
| 2005-12-01 | -52.57 |
| 2005-11-30 | -52.57 |
| 2005-11-29 | -52.57 |
| 2005-11-28 | -52.57 |
| 2005-11-25 | -52.57 |
| 2005-11-24 | -52.57 |
| 2005-11-23 | -52.57 |
| 2005-11-22 | -52.57 |
| 2005-11-21 | -52.57 |
| 2005-11-18 | -52.57 |
| 2005-11-17 | -52.57 |
| 2005-11-16 | -52.57 |
| 2005-11-15 | -52.57 |
| 2005-11-14 | -52.57 |
| 2005-11-11 | -52.57 |
| 2005-11-10 | -52.57 |
| 2005-11-09 | -52.57 |
| 2005-11-08 | -52.57 |
| 2005-11-07 | -52.57 |
| 2005-11-04 | -52.57 |
| 2005-11-03 | -52.57 |
| 2005-11-02 | -52.57 |
| 2005-11-01 | -52.57 |
| 2005-10-31 | -52.57 |
| 2005-10-28 | -52.57 |
| 2005-10-27 | -52.57 |
| 2005-10-26 | -52.57 |
| 2005-10-25 | -52.57 |
| 2005-10-24 | -52.57 |
| 2005-10-21 | -52.57 |
| 2005-10-20 | -52.57 |
| 2005-10-19 | -52.57 |
| 2005-10-18 | -52.57 |
| 2005-10-17 | -52.57 |
| 2005-10-14 | -52.57 |
| 2005-10-13 | -52.57 |
| 2005-10-12 | -52.57 |
| 2005-10-10 | -52.57 |
| 2005-10-07 | -52.57 |
| 2005-10-06 | -52.57 |
| 2005-10-05 | -52.57 |
| 2005-10-04 | -52.57 |
| 2005-10-03 | -52.57 |
| 2005-09-30 | -52.57 |
| 2005-09-29 | -52.57 |
| 2005-09-28 | -52.57 |
| 2005-09-27 | -52.57 |
| 2005-09-26 | -52.57 |
| 2005-09-23 | -52.57 |
| 2005-09-22 | -52.57 |
| 2005-09-21 | -52.57 |
| 2005-09-20 | -52.57 |
| 2005-09-16 | -52.57 |
| 2005-09-15 | -52.57 |
| 2005-09-14 | -52.57 |
| 2005-09-13 | -52.57 |
| 2005-09-12 | -57.71 |
| 2005-09-09 | -57.71 |
| 2005-09-08 | -57.71 |
| 2005-09-07 | -57.71 |
| 2005-09-06 | -57.71 |
| 2005-09-05 | -57.71 |
| 2005-09-02 | -57.71 |
| 2005-09-01 | -61.43 |
| 2005-08-31 | -60.00 |
| 2005-08-30 | -60.00 |
| 2005-08-29 | -60.00 |
| 2005-08-26 | -60.00 |
| 2005-08-25 | -60.00 |
| 2005-08-24 | -60.00 |
| 2005-08-23 | -60.00 |
| 2005-08-22 | -59.43 |
| 2005-08-19 | -57.14 |
| 2005-08-18 | -57.14 |
| 2005-08-17 | -57.14 |
| 2005-08-16 | -57.14 |
| 2005-08-15 | -57.14 |
| 2005-08-12 | -57.14 |
| 2005-08-11 | -57.14 |
| 2005-08-10 | -57.14 |
| 2005-08-09 | -57.14 |
| 2005-08-08 | -57.14 |
| 2005-08-05 | -57.14 |
| 2005-08-04 | -57.14 |
| 2005-08-03 | -57.14 |
| 2005-08-02 | -57.14 |
| 2005-08-01 | -54.29 |
| 2005-07-29 | -52.29 |
| 2005-07-28 | -52.29 |
| 2005-07-27 | -52.29 |
| 2005-07-26 | -52.29 |
| 2005-07-25 | -52.29 |
| 2005-07-22 | -52.29 |
| 2005-07-21 | -52.29 |
| 2005-07-20 | -52.29 |
| 2005-07-19 | -52.29 |
| 2005-07-18 | -52.29 |
| 2005-07-15 | -52.29 |
| 2005-07-14 | -52.29 |
| 2005-07-13 | -52.29 |
| 2005-07-12 | -52.29 |
| 2005-07-11 | -52.29 |
| 2005-07-08 | -52.29 |
| 2005-07-07 | -52.29 |
| 2005-07-06 | -52.29 |
| 2005-07-05 | -52.29 |
| 2005-07-04 | -52.29 |
| 2005-06-30 | -52.29 |
| 2005-06-29 | -42.86 |
| 2005-06-28 | -40.00 |
| 2005-06-27 | -37.14 |
| 2005-06-24 | -37.14 |
| 2005-06-23 | -37.14 |
| 2005-06-22 | -37.14 |
| 2005-06-21 | -37.14 |
| 2005-06-20 | -37.14 |
| 2005-06-17 | -37.14 |
| 2005-06-16 | -37.14 |
| 2005-06-15 | -37.14 |
| 2005-06-14 | -37.14 |
| 2005-06-13 | -37.14 |
| 2005-06-10 | -37.14 |
| 2005-06-09 | -37.14 |
| 2005-06-08 | -37.14 |
| 2005-06-07 | -37.14 |
| 2005-06-06 | -37.14 |
| 2005-06-03 | -37.14 |
| 2005-06-02 | -37.14 |
| 2005-06-01 | -37.14 |
| 2005-05-31 | -37.14 |
| 2005-05-30 | -37.14 |
| 2005-05-27 | -37.14 |
| 2005-05-26 | -37.14 |
| 2005-05-25 | -37.14 |
| 2005-05-24 | -37.14 |
| 2005-05-23 | -37.14 |
| 2005-05-20 | -37.14 |
| 2005-05-19 | -37.14 |
| 2005-05-18 | -37.14 |
| 2005-05-17 | -37.14 |
| 2005-05-13 | -37.14 |
| 2005-05-12 | -37.14 |
| 2005-05-11 | -37.14 |
| 2005-05-10 | -37.14 |
| 2005-05-09 | -37.14 |
| 2005-05-06 | -37.14 |
| 2005-05-05 | -42.86 |
| 2005-05-04 | -51.43 |
| 2005-05-03 | -51.43 |
| 2005-04-29 | -51.43 |
| 2005-04-28 | -51.43 |
| 2005-04-27 | -51.43 |
| 2005-04-26 | -51.43 |
| 2005-04-25 | -51.43 |
| 2005-04-22 | -51.43 |
| 2005-04-21 | -51.43 |
| 2005-04-20 | -51.43 |
| 2005-04-19 | -51.43 |
| 2005-04-18 | -51.43 |
| 2005-04-15 | -52.00 |
| 2005-04-14 | -52.00 |
| 2005-04-13 | -52.00 |
| 2005-04-12 | -52.00 |
| 2005-04-11 | -52.00 |
| 2005-04-08 | -52.00 |
| 2005-04-07 | -52.00 |
| 2005-04-06 | -54.86 |
| 2005-04-04 | -54.86 |
| 2005-04-01 | -54.86 |
| 2005-03-31 | -54.86 |
| 2005-03-30 | -55.43 |
| 2005-03-29 | -55.43 |
| 2005-03-24 | -55.43 |
| 2005-03-23 | -55.14 |
| 2005-03-22 | -54.29 |
| 2005-03-21 | -57.14 |
| 2005-03-18 | -57.14 |
| 2005-03-17 | -51.14 |
| 2005-03-16 | -51.14 |
| 2005-03-15 | -51.14 |
| 2005-03-14 | -51.14 |
| 2005-03-11 | -51.14 |
| 2005-03-10 | -51.14 |
| 2005-03-09 | -51.14 |
| 2005-03-08 | -51.14 |
| 2005-03-07 | -50.86 |
| 2005-03-04 | -50.86 |
| 2005-03-03 | -51.43 |
| 2005-03-02 | -51.43 |
| 2005-03-01 | -50.57 |
| 2005-02-28 | -50.57 |
| 2005-02-25 | -50.57 |
| 2005-02-24 | -50.86 |
| 2005-02-23 | -45.71 |
| 2005-02-22 | -45.71 |
| 2005-02-21 | -44.00 |
| 2005-02-18 | -44.00 |
| 2005-02-17 | -44.00 |
| 2005-02-16 | -44.00 |
| 2005-02-15 | -44.00 |
| 2005-02-14 | -40.86 |
| 2005-02-08 | -40.86 |
| 2005-02-07 | -40.86 |
| 2005-02-04 | -40.86 |
| 2005-02-03 | -40.86 |
| 2005-02-02 | -40.86 |
| 2005-02-01 | -37.71 |
| 2005-01-31 | -37.71 |
| 2005-01-28 | -37.71 |
| 2005-01-27 | -37.71 |
| 2005-01-26 | -37.71 |
| 2005-01-25 | -37.71 |
| 2005-01-24 | -37.71 |
| 2005-01-21 | -37.71 |
| 2005-01-20 | -35.43 |
| 2005-01-19 | -35.43 |
| 2005-01-18 | -38.29 |
| 2005-01-17 | -41.14 |
| 2005-01-14 | -41.14 |
| 2005-01-13 | -41.14 |
| 2005-01-12 | -39.14 |
| 2005-01-11 | -39.14 |
| 2005-01-10 | -39.14 |
| 2005-01-07 | -39.14 |
| 2005-01-06 | -37.14 |
| 2005-01-05 | -37.14 |
| 2005-01-04 | -34.86 |
| 2005-01-03 | -32.86 |
| 2004-12-31 | -30.00 |
| 2004-12-30 | -28.57 |
| 2004-12-29 | -20.00 |
| 2004-12-28 | -20.00 |
| 2004-12-24 | -20.00 |
| 2004-12-23 | -20.00 |
| 2004-12-22 | -20.00 |
| 2004-12-21 | -20.00 |
| 2004-12-20 | -20.00 |
| 2004-12-17 | -20.00 |
| 2004-12-16 | -20.00 |
| 2004-12-15 | -20.00 |
| 2004-12-14 | -20.00 |
| 2004-12-13 | -20.00 |
| 2004-12-10 | -20.00 |
| 2004-12-09 | -20.00 |
| 2004-12-08 | -20.00 |
| 2004-12-07 | -20.00 |
| 2004-12-06 | -20.00 |
| 2004-12-03 | -20.00 |
| 2004-12-02 | -20.00 |
| 2004-12-01 | -20.00 |
| 2004-11-30 | -20.00 |
| 2004-11-29 | -20.00 |
| 2004-11-26 | -20.00 |
| 2004-11-25 | -20.00 |
| 2004-11-24 | -20.00 |
| 2004-11-23 | -25.71 |
| 2004-11-22 | -28.57 |
| 2004-11-19 | -28.57 |
| 2004-11-18 | -28.57 |
| 2004-11-17 | -28.57 |
| 2004-11-16 | -28.57 |
| 2004-11-15 | -28.57 |
| 2004-11-12 | -28.57 |
| 2004-11-11 | -30.00 |
| 2004-11-10 | -30.00 |
| 2004-11-09 | -27.14 |
| 2004-11-08 | -28.57 |
| 2004-11-05 | -28.57 |
| 2004-11-04 | -31.43 |
| 2004-11-03 | -30.00 |
| 2004-11-02 | -30.00 |
| 2004-11-01 | -30.00 |
| 2004-10-29 | -30.00 |
| 2004-10-28 | -30.00 |
| 2004-10-27 | -30.00 |
| 2004-10-26 | -30.00 |
| 2004-10-25 | -30.00 |
| 2004-10-21 | -30.00 |
| 2004-10-20 | -30.00 |
| 2004-10-19 | -30.00 |
| 2004-10-18 | -30.00 |
| 2004-10-15 | -30.00 |
| 2004-10-14 | -30.00 |
| 2004-10-13 | -30.00 |
| 2004-10-12 | -30.00 |
| 2004-10-11 | -30.00 |
| 2004-10-08 | -30.00 |
| 2004-10-07 | -30.00 |
| 2004-10-06 | -30.00 |
| 2004-10-05 | -30.00 |
| 2004-10-04 | -30.00 |
| 2004-09-30 | -30.00 |
| 2004-09-28 | -30.00 |
| 2004-09-27 | -30.00 |
| 2004-09-24 | -30.00 |
| 2004-09-23 | -30.00 |
| 2004-09-22 | -30.00 |
| 2004-09-21 | -30.00 |
| 2004-09-20 | -30.00 |
| 2004-09-17 | -30.00 |
| 2004-09-16 | -29.14 |
| 2004-09-15 | -29.14 |
| 2004-09-14 | -29.14 |
| 2004-09-13 | -32.86 |
| 2004-09-10 | -32.86 |
| 2004-09-09 | -32.86 |
| 2004-09-08 | -32.86 |
| 2004-09-07 | -34.29 |
| 2004-09-06 | -34.29 |
| 2004-09-03 | -37.14 |
| 2004-09-02 | -37.14 |
| 2004-09-01 | -37.14 |
| 2004-08-31 | -37.14 |
| 2004-08-30 | -37.71 |
| 2004-08-27 | -37.71 |
| 2004-08-26 | -34.86 |
| 2004-08-25 | -31.43 |
| 2004-08-24 | -31.43 |
| 2004-08-23 | -31.43 |
| 2004-08-20 | -31.43 |
| 2004-08-19 | -31.43 |
| 2004-08-18 | -31.43 |
| 2004-08-17 | -31.43 |
| 2004-08-16 | -20.00 |
| 2004-08-13 | -20.00 |
| 2004-08-12 | -20.00 |
| 2004-08-11 | -20.00 |
| 2004-08-10 | -20.00 |
| 2004-08-09 | -20.00 |
| 2004-08-06 | -25.71 |
| 2004-08-05 | -25.71 |
| 2004-08-04 | -25.71 |
| 2004-08-03 | -25.71 |
| 2004-08-02 | -25.71 |
| 2004-07-30 | -25.71 |
| 2004-07-29 | -25.71 |
| 2004-07-28 | -25.71 |
| 2004-07-27 | -25.71 |
| 2004-07-26 | -25.71 |
| 2004-07-23 | -21.43 |
| 2004-07-22 | -21.43 |
| 2004-07-21 | -21.43 |
| 2004-07-20 | -21.43 |
| 2004-07-19 | -21.43 |
| 2004-07-16 | -20.00 |
| 2004-07-15 | -20.00 |
| 2004-07-14 | -20.00 |
| 2004-07-13 | -20.00 |
| 2004-07-12 | -20.00 |
| 2004-07-09 | -25.71 |
| 2004-07-08 | -31.43 |
| 2004-07-07 | -31.43 |
| 2004-07-06 | -25.71 |
| 2004-07-05 | -25.71 |
| 2004-07-02 | -25.71 |
| 2004-06-30 | -25.71 |
| 2004-06-29 | -25.71 |
| 2004-06-28 | -25.71 |
| 2004-06-25 | -25.71 |
| 2004-06-24 | -14.29 |
| 2004-06-23 | -14.29 |
| 2004-06-21 | -14.29 |
| 2004-06-18 | -14.29 |
| 2004-06-17 | -14.29 |
| 2004-06-16 | -14.29 |
| 2004-06-15 | -14.29 |
| 2004-06-14 | -14.29 |
| 2004-06-11 | -14.29 |
| 2004-06-10 | -14.29 |
| 2004-06-09 | -14.29 |
| 2004-06-08 | -8.57 |
| 2004-06-07 | -14.29 |
| 2004-06-04 | -14.29 |
| 2004-06-03 | -14.29 |
| 2004-06-02 | -14.29 |
| 2004-06-01 | -14.29 |
| 2004-05-31 | -20.00 |
| 2004-05-28 | -20.00 |
| 2004-05-27 | -25.71 |
| 2004-05-25 | -31.43 |
| 2004-05-24 | -28.57 |
| 2004-05-21 | -30.00 |
| 2004-05-20 | -30.00 |
| 2004-05-19 | -30.00 |
| 2004-05-18 | -32.86 |
| 2004-05-17 | -31.43 |
| 2004-05-14 | -22.86 |
| 2004-05-13 | -25.71 |
| 2004-05-12 | -24.29 |
| 2004-05-11 | -24.29 |
| 2004-05-10 | -28.57 |
| 2004-05-07 | -22.86 |
| 2004-05-06 | -20.00 |
| 2004-05-05 | -20.00 |
| 2004-05-04 | -25.71 |
| 2004-05-03 | -25.71 |
| 2004-04-30 | -18.57 |
| 2004-04-29 | -18.57 |
| 2004-04-28 | -18.57 |
| 2004-04-27 | -17.14 |
| 2004-04-26 | -17.14 |
| 2004-04-23 | -10.00 |
| 2004-04-22 | -5.71 |
| 2004-04-21 | -4.29 |
| 2004-04-20 | 2.86 |
| 2004-04-19 | 11.43 |
| 2004-04-16 | 11.43 |
| 2004-04-15 | 8.57 |
| 2004-04-14 | 8.57 |
| 2004-04-13 | 5.71 |
| 2004-04-08 | 5.71 |
| 2004-04-07 | 5.71 |
| 2004-04-06 | 1.43 |
| 2004-04-02 | 1.43 |
| 2004-04-01 | 2.86 |
| 2004-03-31 | 2.86 |
| 2004-03-30 | 2.86 |
| 2004-03-29 | 2.86 |
| 2004-03-26 | 2.86 |
| 2004-03-25 | 2.86 |
| 2004-03-24 | 2.86 |
| 2004-03-23 | 2.86 |
| 2004-03-22 | 2.86 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 1.43 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy