Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0570 % |
|---|---|
| 2025-11-07 | 510.61 |
| 2025-11-06 | 505.35 |
| 2025-11-05 | 505.35 |
| 2025-11-04 | 507.98 |
| 2025-11-03 | 513.24 |
| 2025-10-31 | 515.87 |
| 2025-10-30 | 507.98 |
| 2025-10-28 | 518.50 |
| 2025-10-27 | 515.87 |
| 2025-10-24 | 529.03 |
| 2025-10-23 | 534.30 |
| 2025-10-22 | 563.25 |
| 2025-10-21 | 571.14 |
| 2025-10-20 | 581.67 |
| 2025-10-17 | 581.67 |
| 2025-10-16 | 581.67 |
| 2025-10-15 | 542.19 |
| 2025-10-14 | 534.30 |
| 2025-10-13 | 547.46 |
| 2025-10-10 | 531.66 |
| 2025-10-09 | 531.66 |
| 2025-10-08 | 542.19 |
| 2025-10-06 | 560.62 |
| 2025-10-03 | 565.88 |
| 2025-10-02 | 547.46 |
| 2025-09-30 | 542.19 |
| 2025-09-29 | 531.66 |
| 2025-09-26 | 526.40 |
| 2025-09-25 | 526.40 |
| 2025-09-24 | 557.98 |
| 2025-09-23 | 465.87 |
| 2025-09-22 | 471.13 |
| 2025-09-19 | 479.03 |
| 2025-09-18 | 476.39 |
| 2025-09-17 | 484.29 |
| 2025-09-16 | 484.29 |
| 2025-09-15 | 481.66 |
| 2025-09-12 | 476.39 |
| 2025-09-11 | 473.76 |
| 2025-09-10 | 468.50 |
| 2025-09-09 | 471.13 |
| 2025-09-08 | 471.13 |
| 2025-09-05 | 468.50 |
| 2025-09-04 | 457.97 |
| 2025-09-03 | 463.23 |
| 2025-09-02 | 465.87 |
| 2025-09-01 | 473.76 |
| 2025-08-29 | 476.39 |
| 2025-08-28 | 476.39 |
| 2025-08-27 | 486.92 |
| 2025-08-26 | 502.71 |
| 2025-08-25 | 500.08 |
| 2025-08-22 | 481.66 |
| 2025-08-21 | 486.92 |
| 2025-08-20 | 486.92 |
| 2025-08-19 | 486.92 |
| 2025-08-18 | 494.82 |
| 2025-08-15 | 500.08 |
| 2025-08-14 | 489.55 |
| 2025-08-13 | 497.45 |
| 2025-08-12 | 494.82 |
| 2025-08-11 | 489.55 |
| 2025-08-08 | 486.92 |
| 2025-08-07 | 486.92 |
| 2025-08-06 | 484.29 |
| 2025-08-05 | 486.92 |
| 2025-08-04 | 486.92 |
| 2025-08-01 | 497.45 |
| 2025-07-31 | 489.55 |
| 2025-07-30 | 502.71 |
| 2025-07-29 | 497.45 |
| 2025-07-28 | 489.55 |
| 2025-07-25 | 510.61 |
| 2025-07-24 | 518.50 |
| 2025-07-23 | 505.35 |
| 2025-07-22 | 515.87 |
| 2025-07-21 | 510.61 |
| 2025-07-18 | 502.71 |
| 2025-07-17 | 502.71 |
| 2025-07-16 | 500.08 |
| 2025-07-15 | 505.35 |
| 2025-07-14 | 507.98 |
| 2025-07-11 | 497.45 |
| 2025-07-10 | 484.29 |
| 2025-07-09 | 486.92 |
| 2025-07-08 | 484.29 |
| 2025-07-07 | 484.29 |
| 2025-07-04 | 479.03 |
| 2025-07-03 | 484.29 |
| 2025-07-02 | 472.05 |
| 2025-06-30 | 459.40 |
| 2025-06-27 | 459.40 |
| 2025-06-26 | 477.11 |
| 2025-06-25 | 479.64 |
| 2025-06-24 | 474.58 |
| 2025-06-23 | 459.40 |
| 2025-06-20 | 456.86 |
| 2025-06-19 | 451.80 |
| 2025-06-18 | 469.52 |
| 2025-06-17 | 482.18 |
| 2025-06-16 | 492.30 |
| 2025-06-13 | 489.77 |
| 2025-06-12 | 492.30 |
| 2025-06-11 | 474.58 |
| 2025-06-10 | 472.05 |
| 2025-06-09 | 474.58 |
| 2025-06-06 | 451.80 |
| 2025-06-05 | 456.86 |
| 2025-06-04 | 469.52 |
| 2025-06-03 | 469.52 |
| 2025-06-02 | 456.86 |
| 2025-05-30 | 472.05 |
| 2025-05-29 | 472.05 |
| 2025-05-28 | 459.40 |
| 2025-05-27 | 456.86 |
| 2025-05-26 | 451.80 |
| 2025-05-23 | 449.27 |
| 2025-05-22 | 444.21 |
| 2025-05-21 | 444.21 |
| 2025-05-20 | 446.74 |
| 2025-05-19 | 444.21 |
| 2025-05-16 | 439.15 |
| 2025-05-15 | 444.21 |
| 2025-05-14 | 436.61 |
| 2025-05-13 | 429.02 |
| 2025-05-12 | 436.61 |
| 2025-05-09 | 426.49 |
| 2025-05-08 | 426.49 |
| 2025-05-07 | 426.49 |
| 2025-05-06 | 416.36 |
| 2025-05-02 | 411.30 |
| 2025-04-30 | 411.30 |
| 2025-04-29 | 408.77 |
| 2025-04-28 | 411.30 |
| 2025-04-25 | 416.36 |
| 2025-04-24 | 411.30 |
| 2025-04-23 | 416.36 |
| 2025-04-22 | 408.77 |
| 2025-04-17 | 391.05 |
| 2025-04-16 | 391.05 |
| 2025-04-15 | 396.12 |
| 2025-04-14 | 393.58 |
| 2025-04-11 | 388.52 |
| 2025-04-10 | 388.52 |
| 2025-04-09 | 385.99 |
| 2025-04-08 | 380.93 |
| 2025-04-07 | 353.08 |
| 2025-04-03 | 403.71 |
| 2025-04-02 | 403.71 |
| 2025-04-01 | 401.18 |
| 2025-03-31 | 393.58 |
| 2025-03-28 | 408.77 |
| 2025-03-27 | 421.43 |
| 2025-03-26 | 429.02 |
| 2025-03-25 | 413.83 |
| 2025-03-24 | 423.96 |
| 2025-03-21 | 436.61 |
| 2025-03-20 | 434.08 |
| 2025-03-19 | 446.74 |
| 2025-03-18 | 413.83 |
| 2025-03-17 | 408.77 |
| 2025-03-14 | 406.24 |
| 2025-03-13 | 393.58 |
| 2025-03-12 | 398.65 |
| 2025-03-11 | 403.71 |
| 2025-03-10 | 403.71 |
| 2025-03-07 | 408.77 |
| 2025-03-06 | 406.24 |
| 2025-03-05 | 403.71 |
| 2025-03-04 | 393.58 |
| 2025-03-03 | 398.65 |
| 2025-02-28 | 393.58 |
| 2025-02-27 | 411.30 |
| 2025-02-26 | 406.24 |
| 2025-02-25 | 403.71 |
| 2025-02-24 | 403.71 |
| 2025-02-21 | 401.18 |
| 2025-02-20 | 408.77 |
| 2025-02-19 | 403.71 |
| 2025-02-18 | 406.24 |
| 2025-02-17 | 406.24 |
| 2025-02-14 | 406.24 |
| 2025-02-13 | 393.58 |
| 2025-02-12 | 396.12 |
| 2025-02-11 | 398.65 |
| 2025-02-10 | 406.24 |
| 2025-02-07 | 398.65 |
| 2025-02-06 | 401.18 |
| 2025-02-05 | 383.46 |
| 2025-02-04 | 380.93 |
| 2025-02-03 | 383.46 |
| 2025-01-28 | 383.46 |
| 2025-01-27 | 393.58 |
| 2025-01-24 | 380.93 |
| 2025-01-23 | 383.46 |
| 2025-01-22 | 385.99 |
| 2025-01-21 | 378.40 |
| 2025-01-20 | 378.40 |
| 2025-01-17 | 373.33 |
| 2025-01-16 | 385.99 |
| 2025-01-15 | 418.90 |
| 2025-01-14 | 421.43 |
| 2025-01-13 | 413.83 |
| 2025-01-10 | 436.61 |
| 2025-01-09 | 449.27 |
| 2025-01-08 | 449.27 |
| 2025-01-07 | 461.93 |
| 2025-01-06 | 464.46 |
| 2025-01-03 | 466.99 |
| 2025-01-02 | 469.52 |
| 2024-12-31 | 484.71 |
| 2024-12-30 | 482.18 |
| 2024-12-27 | 487.24 |
| 2024-12-24 | 484.71 |
| 2024-12-23 | 477.11 |
| 2024-12-20 | 474.58 |
| 2024-12-19 | 482.18 |
| 2024-12-18 | 489.77 |
| 2024-12-17 | 484.71 |
| 2024-12-16 | 489.77 |
| 2024-12-13 | 499.89 |
| 2024-12-12 | 499.89 |
| 2024-12-11 | 494.83 |
| 2024-12-10 | 484.71 |
| 2024-12-09 | 494.83 |
| 2024-12-06 | 492.30 |
| 2024-12-05 | 479.64 |
| 2024-12-04 | 489.77 |
| 2024-12-03 | 504.96 |
| 2024-12-02 | 461.93 |
| 2024-11-29 | 459.40 |
| 2024-11-28 | 454.33 |
| 2024-11-27 | 461.93 |
| 2024-11-26 | 454.33 |
| 2024-11-25 | 451.80 |
| 2024-11-22 | 449.27 |
| 2024-11-21 | 472.05 |
| 2024-11-20 | 479.64 |
| 2024-11-19 | 474.58 |
| 2024-11-18 | 482.18 |
| 2024-11-15 | 484.71 |
| 2024-11-14 | 489.77 |
| 2024-11-13 | 489.77 |
| 2024-11-12 | 492.30 |
| 2024-11-11 | 504.96 |
| 2024-11-08 | 512.55 |
| 2024-11-07 | 520.14 |
| 2024-11-06 | 507.49 |
| 2024-11-05 | 517.61 |
| 2024-11-04 | 502.43 |
| 2024-11-01 | 507.49 |
| 2024-10-31 | 502.43 |
| 2024-10-30 | 504.96 |
| 2024-10-29 | 517.61 |
| 2024-10-28 | 522.68 |
| 2024-10-25 | 517.61 |
| 2024-10-24 | 502.43 |
| 2024-10-23 | 522.68 |
| 2024-10-22 | 537.86 |
| 2024-10-21 | 527.74 |
| 2024-10-18 | 866.92 |
| 2024-10-17 | 899.82 |
| 2024-10-16 | 993.48 |
| 2024-10-15 | 998.54 |
| 2024-10-14 | 996.01 |
| 2024-10-10 | 1,011.20 |
| 2024-10-09 | 1,018.79 |
| 2024-10-08 | 1,003.60 |
| 2024-10-07 | 1,021.32 |
| 2024-10-04 | 1,016.26 |
| 2024-10-03 | 1,011.20 |
| 2024-10-02 | 1,011.20 |
| 2024-09-30 | 1,008.67 |
| 2024-09-27 | 990.95 |
| 2024-09-26 | 996.01 |
| 2024-09-25 | 996.01 |
| 2024-09-24 | 993.48 |
| 2024-09-23 | 1,001.07 |
| 2024-09-20 | 1,001.07 |
| 2024-09-19 | 996.01 |
| 2024-09-17 | 1,008.67 |
| 2024-09-16 | 1,003.60 |
| 2024-09-13 | 993.48 |
| 2024-09-12 | 988.42 |
| 2024-09-11 | 988.42 |
| 2024-09-10 | 993.48 |
| 2024-09-09 | 1,001.07 |
| 2024-09-05 | 1,001.07 |
| 2024-09-04 | 1,001.07 |
| 2024-09-03 | 1,006.13 |
| 2024-09-02 | 1,003.60 |
| 2024-08-30 | 973.23 |
| 2024-08-29 | 955.51 |
| 2024-08-28 | 940.32 |
| 2024-08-27 | 940.32 |
| 2024-08-26 | 937.79 |
| 2024-08-23 | 932.73 |
| 2024-08-22 | 935.26 |
| 2024-08-21 | 942.85 |
| 2024-08-20 | 955.51 |
| 2024-08-19 | 950.45 |
| 2024-08-16 | 940.32 |
| 2024-08-15 | 859.32 |
| 2024-08-14 | 849.20 |
| 2024-08-13 | 856.79 |
| 2024-08-12 | 859.32 |
| 2024-08-09 | 816.29 |
| 2024-08-08 | 801.11 |
| 2024-08-07 | 801.11 |
| 2024-08-06 | 775.80 |
| 2024-08-05 | 740.36 |
| 2024-08-02 | 755.55 |
| 2024-08-01 | 747.95 |
| 2024-07-31 | 735.30 |
| 2024-07-30 | 720.11 |
| 2024-07-29 | 747.95 |
| 2024-07-26 | 747.95 |
| 2024-07-25 | 755.55 |
| 2024-07-24 | 773.26 |
| 2024-07-23 | 773.26 |
| 2024-07-22 | 780.86 |
| 2024-07-19 | 783.39 |
| 2024-07-18 | 788.45 |
| 2024-07-17 | 780.86 |
| 2024-07-16 | 780.86 |
| 2024-07-15 | 783.39 |
| 2024-07-12 | 780.86 |
| 2024-07-11 | 785.92 |
| 2024-07-10 | 796.04 |
| 2024-07-09 | 806.17 |
| 2024-07-08 | 790.98 |
| 2024-07-05 | 823.89 |
| 2024-07-04 | 828.95 |
| 2024-07-03 | 826.42 |
| 2024-07-02 | 823.89 |
| 2024-06-28 | 818.83 |
| 2024-06-27 | 811.23 |
| 2024-06-26 | 834.01 |
| 2024-06-25 | 958.04 |
| 2024-06-24 | 965.64 |
| 2024-06-21 | 970.70 |
| 2024-06-20 | 973.23 |
| 2024-06-19 | 973.23 |
| 2024-06-18 | 975.76 |
| 2024-06-17 | 978.29 |
| 2024-06-14 | 980.82 |
| 2024-06-13 | 983.35 |
| 2024-06-12 | 980.82 |
| 2024-06-11 | 985.88 |
| 2024-06-07 | 988.42 |
| 2024-06-06 | 985.88 |
| 2024-06-05 | 988.42 |
| 2024-06-04 | 983.35 |
| 2024-06-03 | 970.70 |
| 2024-05-31 | 968.17 |
| 2024-05-30 | 970.70 |
| 2024-05-29 | 970.70 |
| 2024-05-28 | 973.23 |
| 2024-05-27 | 970.70 |
| 2024-05-24 | 970.70 |
| 2024-05-23 | 973.23 |
| 2024-05-22 | 978.29 |
| 2024-05-21 | 983.35 |
| 2024-05-20 | 983.35 |
| 2024-05-17 | 978.29 |
| 2024-05-16 | 983.35 |
| 2024-05-14 | 988.42 |
| 2024-05-13 | 988.42 |
| 2024-05-10 | 988.42 |
| 2024-05-09 | 985.88 |
| 2024-05-08 | 988.42 |
| 2024-05-07 | 988.42 |
| 2024-05-06 | 988.42 |
| 2024-05-03 | 988.42 |
| 2024-05-02 | 988.42 |
| 2024-04-30 | 980.82 |
| 2024-04-29 | 988.42 |
| 2024-04-26 | 988.42 |
| 2024-04-25 | 993.48 |
| 2024-04-24 | 996.01 |
| 2024-04-23 | 996.01 |
| 2024-04-22 | 996.01 |
| 2024-04-19 | 993.48 |
| 2024-04-18 | 990.95 |
| 2024-04-17 | 993.48 |
| 2024-04-16 | 993.48 |
| 2024-04-15 | 993.48 |
| 2024-04-12 | 996.01 |
| 2024-04-11 | 996.01 |
| 2024-04-10 | 996.01 |
| 2024-04-09 | 993.48 |
| 2024-04-08 | 988.42 |
| 2024-04-05 | 996.01 |
| 2024-04-03 | 996.01 |
| 2024-04-02 | 993.48 |
| 2024-03-28 | 983.35 |
| 2024-03-27 | 988.42 |
| 2024-03-26 | 990.95 |
| 2024-03-25 | 990.95 |
| 2024-03-22 | 993.48 |
| 2024-03-21 | 998.54 |
| 2024-03-20 | 990.95 |
| 2024-03-19 | 990.95 |
| 2024-03-18 | 998.54 |
| 2024-03-15 | 996.01 |
| 2024-03-14 | 990.95 |
| 2024-03-13 | 993.48 |
| 2024-03-12 | 993.48 |
| 2024-03-11 | 990.95 |
| 2024-03-08 | 993.48 |
| 2024-03-07 | 993.48 |
| 2024-03-06 | 993.48 |
| 2024-03-05 | 990.95 |
| 2024-03-04 | 998.54 |
| 2024-03-01 | 1,001.07 |
| 2024-02-29 | 993.48 |
| 2024-02-28 | 993.48 |
| 2024-02-27 | 996.01 |
| 2024-02-26 | 993.48 |
| 2024-02-23 | 985.88 |
| 2024-02-22 | 978.29 |
| 2024-02-21 | 768.20 |
| 2024-02-20 | 768.20 |
| 2024-02-19 | 768.20 |
| 2024-02-16 | 768.20 |
| 2024-02-15 | 768.20 |
| 2024-02-14 | 768.20 |
| 2024-02-09 | 768.20 |
| 2024-02-08 | 768.20 |
| 2024-02-07 | 768.20 |
| 2024-02-06 | 689.73 |
| 2024-02-05 | 636.58 |
| 2024-02-02 | 631.52 |
| 2024-02-01 | 651.77 |
| 2024-01-31 | 656.83 |
| 2024-01-30 | 661.89 |
| 2024-01-29 | 684.67 |
| 2024-01-26 | 659.36 |
| 2024-01-25 | 669.48 |
| 2024-01-24 | 654.30 |
| 2024-01-23 | 634.05 |
| 2024-01-22 | 626.45 |
| 2024-01-19 | 656.83 |
| 2024-01-18 | 672.02 |
| 2024-01-17 | 687.20 |
| 2024-01-16 | 709.98 |
| 2024-01-15 | 730.23 |
| 2024-01-12 | 725.17 |
| 2024-01-11 | 750.48 |
| 2024-01-10 | 745.42 |
| 2024-01-09 | 747.95 |
| 2024-01-08 | 697.33 |
| 2024-01-05 | 877.04 |
| 2024-01-04 | 871.98 |
| 2024-01-03 | 866.92 |
| 2024-01-02 | 859.32 |
| 2023-12-29 | 894.76 |
| 2023-12-28 | 892.23 |
| 2023-12-27 | 897.29 |
| 2023-12-22 | 889.70 |
| 2023-12-21 | 907.42 |
| 2023-12-20 | 904.89 |
| 2023-12-19 | 899.82 |
| 2023-12-18 | 904.89 |
| 2023-12-15 | 920.07 |
| 2023-12-14 | 907.42 |
| 2023-12-13 | 925.14 |
| 2023-12-12 | 902.36 |
| 2023-12-11 | 889.70 |
| 2023-12-08 | 877.04 |
| 2023-12-07 | 887.17 |
| 2023-12-06 | 879.57 |
| 2023-12-05 | 869.45 |
| 2023-12-04 | 854.26 |
| 2023-12-01 | 907.42 |
| 2023-11-30 | 912.48 |
| 2023-11-29 | 874.51 |
| 2023-11-28 | 889.70 |
| 2023-11-27 | 864.39 |
| 2023-11-24 | 856.79 |
| 2023-11-23 | 844.14 |
| 2023-11-22 | 826.42 |
| 2023-11-21 | 828.95 |
| 2023-11-20 | 821.36 |
| 2023-11-17 | 798.58 |
| 2023-11-16 | 801.11 |
| 2023-11-15 | 813.76 |
| 2023-11-14 | 816.29 |
| 2023-11-13 | 790.98 |
| 2023-11-10 | 801.11 |
| 2023-11-09 | 808.70 |
| 2023-11-08 | 818.83 |
| 2023-11-07 | 811.23 |
| 2023-11-06 | 851.73 |
| 2023-11-03 | 866.92 |
| 2023-11-02 | 864.39 |
| 2023-11-01 | 869.45 |
| 2023-10-31 | 874.51 |
| 2023-10-30 | 866.92 |
| 2023-10-27 | 882.11 |
| 2023-10-26 | 844.14 |
| 2023-10-25 | 828.95 |
| 2023-10-24 | 831.48 |
| 2023-10-20 | 768.20 |
| 2023-10-19 | 773.26 |
| 2023-10-18 | 763.14 |
| 2023-10-17 | 788.45 |
| 2023-10-16 | 798.58 |
| 2023-10-13 | 808.70 |
| 2023-10-12 | 816.29 |
| 2023-10-11 | 816.29 |
| 2023-10-10 | 816.29 |
| 2023-10-09 | 831.48 |
| 2023-10-06 | 828.95 |
| 2023-10-05 | 796.04 |
| 2023-10-04 | 798.58 |
| 2023-10-03 | 811.23 |
| 2023-09-29 | 823.89 |
| 2023-09-28 | 811.23 |
| 2023-09-27 | 801.11 |
| 2023-09-26 | 801.11 |
| 2023-09-25 | 788.45 |
| 2023-09-22 | 758.08 |
| 2023-09-21 | 707.45 |
| 2023-09-20 | 725.17 |
| 2023-09-19 | 699.86 |
| 2023-09-18 | 659.36 |
| 2023-09-15 | 649.24 |
| 2023-09-14 | 664.42 |
| 2023-09-13 | 674.55 |
| 2023-09-12 | 684.67 |
| 2023-09-11 | 672.02 |
| 2023-09-07 | 659.36 |
| 2023-09-06 | 672.02 |
| 2023-09-05 | 672.02 |
| 2023-09-04 | 679.61 |
| 2023-08-31 | 674.55 |
| 2023-08-30 | 687.20 |
| 2023-08-29 | 694.80 |
| 2023-08-28 | 669.48 |
| 2023-08-25 | 666.95 |
| 2023-08-24 | 666.95 |
| 2023-08-23 | 659.36 |
| 2023-08-22 | 644.17 |
| 2023-08-21 | 644.17 |
| 2023-08-18 | 636.58 |
| 2023-08-17 | 697.33 |
| 2023-08-16 | 694.80 |
| 2023-08-15 | 697.33 |
| 2023-08-14 | 697.33 |
| 2023-08-11 | 699.86 |
| 2023-08-10 | 699.86 |
| 2023-08-09 | 709.98 |
| 2023-08-08 | 702.39 |
| 2023-08-07 | 692.27 |
| 2023-08-04 | 801.11 |
| 2023-08-03 | 773.26 |
| 2023-08-02 | 773.26 |
| 2023-08-01 | 798.58 |
| 2023-07-31 | 808.70 |
| 2023-07-28 | 813.76 |
| 2023-07-27 | 775.80 |
| 2023-07-26 | 773.26 |
| 2023-07-25 | 773.26 |
| 2023-07-24 | 760.61 |
| 2023-07-21 | 758.08 |
| 2023-07-20 | 755.55 |
| 2023-07-19 | 750.48 |
| 2023-07-18 | 758.08 |
| 2023-07-14 | 765.67 |
| 2023-07-13 | 765.67 |
| 2023-07-12 | 745.42 |
| 2023-07-11 | 755.55 |
| 2023-07-10 | 770.73 |
| 2023-07-07 | 753.01 |
| 2023-07-06 | 768.20 |
| 2023-07-05 | 813.76 |
| 2023-07-04 | 828.95 |
| 2023-07-03 | 811.23 |
| 2023-06-30 | 823.89 |
| 2023-06-29 | 808.70 |
| 2023-06-28 | 816.29 |
| 2023-06-27 | 818.83 |
| 2023-06-26 | 811.23 |
| 2023-06-23 | 806.17 |
| 2023-06-21 | 818.83 |
| 2023-06-20 | 859.32 |
| 2023-06-19 | 861.86 |
| 2023-06-16 | 866.92 |
| 2023-06-15 | 846.67 |
| 2023-06-14 | 844.14 |
| 2023-06-13 | 851.73 |
| 2023-06-12 | 851.73 |
| 2023-06-09 | 859.32 |
| 2023-06-08 | 864.39 |
| 2023-06-07 | 887.17 |
| 2023-06-06 | 889.70 |
| 2023-06-05 | 869.45 |
| 2023-06-02 | 869.45 |
| 2023-06-01 | 848.74 |
| 2023-05-31 | 841.25 |
| 2023-05-30 | 866.22 |
| 2023-05-29 | 886.19 |
| 2023-05-25 | 873.71 |
| 2023-05-24 | 888.69 |
| 2023-05-23 | 908.67 |
| 2023-05-22 | 911.16 |
| 2023-05-19 | 893.68 |
| 2023-05-18 | 888.69 |
| 2023-05-17 | 906.17 |
| 2023-05-16 | 936.13 |
| 2023-05-15 | 928.64 |
| 2023-05-12 | 928.64 |
| 2023-05-11 | 951.11 |
| 2023-05-10 | 976.08 |
| 2023-05-09 | 976.08 |
| 2023-05-08 | 1,026.01 |
| 2023-05-05 | 1,036.00 |
| 2023-05-04 | 993.55 |
| 2023-05-03 | 958.60 |
| 2023-05-02 | 976.08 |
| 2023-04-28 | 968.59 |
| 2023-04-27 | 971.08 |
| 2023-04-26 | 941.12 |
| 2023-04-25 | 938.63 |
| 2023-04-24 | 966.09 |
| 2023-04-21 | 926.14 |
| 2023-04-20 | 933.63 |
| 2023-04-19 | 948.61 |
| 2023-04-18 | 958.60 |
| 2023-04-17 | 978.57 |
| 2023-04-14 | 983.57 |
| 2023-04-13 | 993.55 |
| 2023-04-12 | 968.59 |
| 2023-04-11 | 968.59 |
| 2023-04-06 | 948.61 |
| 2023-04-04 | 943.62 |
| 2023-04-03 | 926.14 |
| 2023-03-31 | 926.14 |
| 2023-03-30 | 923.65 |
| 2023-03-29 | 938.63 |
| 2023-03-28 | 928.64 |
| 2023-03-27 | 926.14 |
| 2023-03-24 | 916.16 |
| 2023-03-23 | 948.61 |
| 2023-03-22 | 948.61 |
| 2023-03-21 | 958.60 |
| 2023-03-20 | 956.10 |
| 2023-03-17 | 1,011.03 |
| 2023-03-16 | 953.61 |
| 2023-03-15 | 908.67 |
| 2023-03-14 | 871.21 |
| 2023-03-13 | 878.70 |
| 2023-03-10 | 886.19 |
| 2023-03-09 | 893.68 |
| 2023-03-08 | 898.68 |
| 2023-03-07 | 928.64 |
| 2023-03-06 | 928.64 |
| 2023-03-03 | 926.14 |
| 2023-03-02 | 928.64 |
| 2023-03-01 | 941.12 |
| 2023-02-28 | 916.16 |
| 2023-02-27 | 906.17 |
| 2023-02-24 | 936.13 |
| 2023-02-23 | 961.10 |
| 2023-02-22 | 961.10 |
| 2023-02-21 | 963.59 |
| 2023-02-20 | 971.08 |
| 2023-02-17 | 973.58 |
| 2023-02-16 | 973.58 |
| 2023-02-15 | 966.09 |
| 2023-02-14 | 938.63 |
| 2023-02-13 | 923.65 |
| 2023-02-10 | 891.19 |
| 2023-02-09 | 886.19 |
| 2023-02-08 | 866.22 |
| 2023-02-07 | 878.70 |
| 2023-02-06 | 906.17 |
| 2023-02-03 | 936.13 |
| 2023-02-02 | 893.68 |
| 2023-02-01 | 873.71 |
| 2023-01-31 | 836.26 |
| 2023-01-30 | 851.24 |
| 2023-01-27 | 868.72 |
| 2023-01-26 | 868.72 |
| 2023-01-20 | 871.21 |
| 2023-01-19 | 853.74 |
| 2023-01-18 | 863.72 |
| 2023-01-17 | 873.71 |
| 2023-01-16 | 853.74 |
| 2023-01-13 | 873.71 |
| 2023-01-12 | 883.70 |
| 2023-01-11 | 888.69 |
| 2023-01-10 | 881.20 |
| 2023-01-09 | 876.21 |
| 2023-01-06 | 836.26 |
| 2023-01-05 | 851.24 |
| 2023-01-04 | 831.27 |
| 2023-01-03 | 818.78 |
| 2022-12-30 | 786.33 |
| 2022-12-29 | 763.86 |
| 2022-12-28 | 751.37 |
| 2022-12-23 | 763.86 |
| 2022-12-22 | 778.84 |
| 2022-12-21 | 781.33 |
| 2022-12-20 | 781.33 |
| 2022-12-19 | 846.25 |
| 2022-12-16 | 843.75 |
| 2022-12-15 | 828.77 |
| 2022-12-14 | 831.27 |
| 2022-12-13 | 863.72 |
| 2022-12-12 | 873.71 |
| 2022-12-09 | 876.21 |
| 2022-12-08 | 993.55 |
| 2022-12-07 | 841.25 |
| 2022-12-06 | 876.21 |
| 2022-12-05 | 893.68 |
| 2022-12-02 | 838.76 |
| 2022-12-01 | 843.75 |
| 2022-11-30 | 871.21 |
| 2022-11-29 | 836.26 |
| 2022-11-28 | 811.29 |
| 2022-11-25 | 806.30 |
| 2022-11-24 | 841.25 |
| 2022-11-23 | 821.28 |
| 2022-11-22 | 853.74 |
| 2022-11-21 | 891.19 |
| 2022-11-18 | 891.19 |
| 2022-11-17 | 916.16 |
| 2022-11-16 | 918.65 |
| 2022-11-15 | 943.62 |
| 2022-11-14 | 938.63 |
| 2022-11-11 | 841.25 |
| 2022-11-10 | 843.75 |
| 2022-11-09 | 863.72 |
| 2022-11-08 | 853.74 |
| 2022-11-07 | 833.76 |
| 2022-11-04 | 831.27 |
| 2022-11-03 | 831.27 |
| 2022-11-02 | 836.26 |
| 2022-11-01 | 808.80 |
| 2022-10-31 | 746.38 |
| 2022-10-28 | 778.84 |
| 2022-10-27 | 788.82 |
| 2022-10-26 | 726.41 |
| 2022-10-25 | 666.49 |
| 2022-10-24 | 698.94 |
| 2022-10-21 | 711.43 |
| 2022-10-20 | 701.44 |
| 2022-10-19 | 711.43 |
| 2022-10-18 | 723.91 |
| 2022-10-17 | 649.01 |
| 2022-10-14 | 654.00 |
| 2022-10-13 | 641.52 |
| 2022-10-12 | 619.05 |
| 2022-10-11 | 619.05 |
| 2022-10-10 | 619.05 |
| 2022-10-07 | 576.60 |
| 2022-10-06 | 596.58 |
| 2022-10-05 | 604.07 |
| 2022-10-03 | 581.60 |
| 2022-09-30 | 584.09 |
| 2022-09-29 | 569.11 |
| 2022-09-28 | 601.57 |
| 2022-09-27 | 631.53 |
| 2022-09-26 | 594.08 |
| 2022-09-23 | 609.06 |
| 2022-09-22 | 624.04 |
| 2022-09-21 | 624.04 |
| 2022-09-20 | 641.52 |
| 2022-09-19 | 644.02 |
| 2022-09-16 | 663.99 |
| 2022-09-15 | 688.96 |
| 2022-09-14 | 698.94 |
| 2022-09-13 | 718.92 |
| 2022-09-09 | 713.92 |
| 2022-09-08 | 701.44 |
| 2022-09-07 | 723.91 |
| 2022-09-06 | 728.90 |
| 2022-09-05 | 728.90 |
| 2022-09-02 | 746.38 |
| 2022-09-01 | 758.86 |
| 2022-08-31 | 748.88 |
| 2022-08-30 | 738.89 |
| 2022-08-29 | 753.87 |
| 2022-08-26 | 711.43 |
| 2022-08-25 | 711.43 |
| 2022-08-24 | 696.45 |
| 2022-08-23 | 706.43 |
| 2022-08-22 | 743.88 |
| 2022-08-19 | 726.41 |
| 2022-08-18 | 721.41 |
| 2022-08-17 | 713.92 |
| 2022-08-16 | 701.44 |
| 2022-08-15 | 696.45 |
| 2022-08-12 | 698.94 |
| 2022-08-11 | 698.94 |
| 2022-08-10 | 673.98 |
| 2022-08-09 | 693.95 |
| 2022-08-08 | 713.92 |
| 2022-08-05 | 713.92 |
| 2022-08-04 | 711.43 |
| 2022-08-03 | 691.45 |
| 2022-08-02 | 716.42 |
| 2022-08-01 | 718.92 |
| 2022-07-29 | 731.40 |
| 2022-07-28 | 758.86 |
| 2022-07-27 | 751.37 |
| 2022-07-26 | 768.85 |
| 2022-07-25 | 776.34 |
| 2022-07-22 | 771.35 |
| 2022-07-21 | 781.33 |
| 2022-07-20 | 788.82 |
| 2022-07-19 | 793.82 |
| 2022-07-18 | 818.78 |
| 2022-07-15 | 793.82 |
| 2022-07-14 | 856.23 |
| 2022-07-13 | 868.72 |
| 2022-07-12 | 1,065.96 |
| 2022-07-11 | 1,095.92 |
| 2022-07-08 | 1,100.91 |
| 2022-07-07 | 1,095.92 |
| 2022-07-06 | 1,123.38 |
| 2022-07-05 | 1,148.35 |
| 2022-07-04 | 1,128.37 |
| 2022-06-30 | 1,110.90 |
| 2022-06-29 | 1,058.47 |
| 2022-06-28 | 1,080.04 |
| 2022-06-27 | 1,045.62 |
| 2022-06-24 | 1,030.87 |
| 2022-06-23 | 974.33 |
| 2022-06-22 | 954.66 |
| 2022-06-21 | 917.78 |
| 2022-06-20 | 885.82 |
| 2022-06-17 | 883.37 |
| 2022-06-16 | 875.99 |
| 2022-06-15 | 868.61 |
| 2022-06-14 | 883.37 |
| 2022-06-13 | 878.45 |
| 2022-06-10 | 883.37 |
| 2022-06-09 | 893.20 |
| 2022-06-08 | 915.32 |
| 2022-06-07 | 900.57 |
| 2022-06-06 | 890.74 |
| 2022-06-02 | 888.28 |
| 2022-06-01 | 907.95 |
| 2022-05-31 | 917.78 |
| 2022-05-30 | 885.82 |
| 2022-05-27 | 858.78 |
| 2022-05-26 | 861.24 |
| 2022-05-25 | 853.86 |
| 2022-05-24 | 853.86 |
| 2022-05-23 | 866.16 |
| 2022-05-20 | 863.70 |
| 2022-05-19 | 844.03 |
| 2022-05-18 | 851.41 |
| 2022-05-17 | 841.57 |
| 2022-05-16 | 846.49 |
| 2022-05-13 | 848.95 |
| 2022-05-12 | 834.20 |
| 2022-05-11 | 846.49 |
| 2022-05-10 | 846.49 |
| 2022-05-06 | 819.45 |
| 2022-05-05 | 839.11 |
| 2022-05-04 | 858.78 |
| 2022-05-03 | 836.66 |
| 2022-04-29 | 846.49 |
| 2022-04-28 | 839.11 |
| 2022-04-27 | 804.70 |
| 2022-04-26 | 809.61 |
| 2022-04-25 | 821.90 |
| 2022-04-22 | 829.28 |
| 2022-04-21 | 812.07 |
| 2022-04-20 | 844.03 |
| 2022-04-19 | 844.03 |
| 2022-04-14 | 875.99 |
| 2022-04-13 | 856.32 |
| 2022-04-12 | 890.74 |
| 2022-04-11 | 925.16 |
| 2022-04-08 | 959.58 |
| 2022-04-07 | 998.91 |
| 2022-04-06 | 998.91 |
| 2022-04-04 | 971.87 |
| 2022-04-01 | 939.91 |
| 2022-03-31 | 907.95 |
| 2022-03-30 | 922.70 |
| 2022-03-29 | 942.37 |
| 2022-03-28 | 880.91 |
| 2022-03-25 | 873.53 |
| 2022-03-24 | 910.41 |
| 2022-03-23 | 878.45 |
| 2022-03-22 | 861.24 |
| 2022-03-21 | 861.24 |
| 2022-03-18 | 863.70 |
| 2022-03-17 | 861.24 |
| 2022-03-16 | 797.32 |
| 2022-03-15 | 726.03 |
| 2022-03-14 | 797.32 |
| 2022-03-11 | 851.41 |
| 2022-03-10 | 883.37 |
| 2022-03-09 | 858.78 |
| 2022-03-08 | 875.99 |
| 2022-03-07 | 912.87 |
| 2022-03-04 | 944.83 |
| 2022-03-03 | 971.87 |
| 2022-03-02 | 962.03 |
| 2022-03-01 | 979.24 |
| 2022-02-28 | 993.99 |
| 2022-02-25 | 1,006.29 |
| 2022-02-24 | 996.45 |
| 2022-02-23 | 1,003.83 |
| 2022-02-22 | 971.87 |
| 2022-02-21 | 1,011.20 |
| 2022-02-18 | 1,006.29 |
| 2022-02-17 | 1,011.20 |
| 2022-02-16 | 1,006.29 |
| 2022-02-15 | 979.24 |
| 2022-02-14 | 969.41 |
| 2022-02-11 | 984.16 |
| 2022-02-10 | 1,040.70 |
| 2022-02-09 | 1,030.87 |
| 2022-02-08 | 984.16 |
| 2022-02-07 | 991.54 |
| 2022-02-04 | 1,011.20 |
| 2022-01-31 | 1,013.66 |
| 2022-01-28 | 976.79 |
| 2022-01-27 | 993.99 |
| 2022-01-26 | 1,040.70 |
| 2022-01-25 | 1,094.79 |
| 2022-01-24 | 1,151.33 |
| 2022-01-21 | 1,178.37 |
| 2022-01-20 | 1,249.67 |
| 2022-01-19 | 1,254.59 |
| 2022-01-18 | 1,306.21 |
| 2022-01-17 | 1,271.79 |
| 2022-01-14 | 1,257.04 |
| 2022-01-13 | 1,237.38 |
| 2022-01-12 | 1,286.55 |
| 2022-01-11 | 1,249.67 |
| 2022-01-10 | 1,286.55 |
| 2022-01-07 | 1,222.63 |
| 2022-01-06 | 1,394.72 |
| 2022-01-05 | 1,289.00 |
| 2022-01-04 | 1,360.30 |
| 2022-01-03 | 1,431.59 |
| 2021-12-31 | 1,171.00 |
| 2021-12-30 | 1,030.87 |
| 2021-12-29 | 1,033.33 |
| 2021-12-28 | 1,067.75 |
| 2021-12-24 | 907.95 |
| 2021-12-23 | 856.32 |
| 2021-12-22 | 851.41 |
| 2021-12-21 | 848.95 |
| 2021-12-20 | 848.95 |
| 2021-12-17 | 844.03 |
| 2021-12-16 | 846.49 |
| 2021-12-15 | 846.49 |
| 2021-12-14 | 819.45 |
| 2021-12-13 | 809.61 |
| 2021-12-10 | 807.15 |
| 2021-12-09 | 821.90 |
| 2021-12-08 | 814.53 |
| 2021-12-07 | 799.78 |
| 2021-12-06 | 789.95 |
| 2021-12-03 | 814.53 |
| 2021-12-02 | 809.61 |
| 2021-12-01 | 809.61 |
| 2021-11-30 | 824.36 |
| 2021-11-29 | 834.20 |
| 2021-11-26 | 841.57 |
| 2021-11-25 | 846.49 |
| 2021-11-24 | 834.20 |
| 2021-11-23 | 809.61 |
| 2021-11-22 | 814.53 |
| 2021-11-19 | 821.90 |
| 2021-11-18 | 780.11 |
| 2021-11-17 | 789.95 |
| 2021-11-16 | 760.44 |
| 2021-11-15 | 755.53 |
| 2021-11-12 | 770.28 |
| 2021-11-11 | 770.28 |
| 2021-11-10 | 770.28 |
| 2021-11-09 | 767.82 |
| 2021-11-08 | 750.61 |
| 2021-11-05 | 765.36 |
| 2021-11-04 | 767.82 |
| 2021-11-03 | 775.20 |
| 2021-11-02 | 767.82 |
| 2021-11-01 | 797.32 |
| 2021-10-29 | 809.61 |
| 2021-10-28 | 824.36 |
| 2021-10-27 | 804.70 |
| 2021-10-26 | 826.82 |
| 2021-10-25 | 831.74 |
| 2021-10-22 | 839.11 |
| 2021-10-21 | 829.28 |
| 2021-10-20 | 831.74 |
| 2021-10-19 | 848.95 |
| 2021-10-18 | 831.74 |
| 2021-10-15 | 812.07 |
| 2021-10-12 | 821.90 |
| 2021-10-11 | 814.53 |
| 2021-10-08 | 814.53 |
| 2021-10-07 | 839.11 |
| 2021-10-06 | 794.86 |
| 2021-10-05 | 802.24 |
| 2021-10-04 | 794.86 |
| 2021-09-30 | 871.07 |
| 2021-09-29 | 797.32 |
| 2021-09-28 | 735.86 |
| 2021-09-27 | 740.78 |
| 2021-09-24 | 750.61 |
| 2021-09-23 | 757.99 |
| 2021-09-21 | 762.90 |
| 2021-09-20 | 765.36 |
| 2021-09-17 | 785.03 |
| 2021-09-16 | 785.03 |
| 2021-09-15 | 807.15 |
| 2021-09-14 | 824.36 |
| 2021-09-13 | 829.28 |
| 2021-09-10 | 829.28 |
| 2021-09-09 | 824.36 |
| 2021-09-08 | 824.36 |
| 2021-09-07 | 829.28 |
| 2021-09-06 | 829.28 |
| 2021-09-03 | 819.45 |
| 2021-09-02 | 787.49 |
| 2021-09-01 | 793.24 |
| 2021-08-31 | 793.24 |
| 2021-08-30 | 790.83 |
| 2021-08-27 | 769.10 |
| 2021-08-26 | 766.68 |
| 2021-08-25 | 795.65 |
| 2021-08-24 | 822.21 |
| 2021-08-23 | 822.21 |
| 2021-08-20 | 807.72 |
| 2021-08-19 | 831.87 |
| 2021-08-18 | 856.01 |
| 2021-08-17 | 858.42 |
| 2021-08-16 | 901.88 |
| 2021-08-13 | 918.78 |
| 2021-08-12 | 906.71 |
| 2021-08-11 | 921.19 |
| 2021-08-10 | 1,020.17 |
| 2021-08-09 | 1,027.41 |
| 2021-08-06 | 1,037.07 |
| 2021-08-05 | 1,032.24 |
| 2021-08-04 | 1,044.31 |
| 2021-08-03 | 1,056.38 |
| 2021-08-02 | 1,070.87 |
| 2021-07-30 | 1,070.87 |
| 2021-07-29 | 1,061.21 |
| 2021-07-28 | 1,017.76 |
| 2021-07-27 | 983.96 |
| 2021-07-26 | 1,034.66 |
| 2021-07-23 | 1,058.80 |
| 2021-07-22 | 1,090.18 |
| 2021-07-21 | 1,082.94 |
| 2021-07-20 | 1,092.60 |
| 2021-07-19 | 1,121.57 |
| 2021-07-16 | 1,140.88 |
| 2021-07-15 | 1,152.95 |
| 2021-07-14 | 1,155.36 |
| 2021-07-13 | 1,119.15 |
| 2021-07-12 | 1,116.74 |
| 2021-07-09 | 1,087.77 |
| 2021-07-08 | 1,095.01 |
| 2021-07-07 | 1,138.47 |
| 2021-07-06 | 1,104.67 |
| 2021-07-05 | 1,150.54 |
| 2021-07-02 | 1,143.29 |
| 2021-06-30 | 1,184.33 |
| 2021-06-29 | 1,152.95 |
| 2021-06-28 | 1,152.95 |
| 2021-06-25 | 1,160.19 |
| 2021-06-24 | 1,107.08 |
| 2021-06-23 | 1,104.67 |
| 2021-06-22 | 1,104.67 |
| 2021-06-21 | 1,090.18 |
| 2021-06-18 | 1,092.60 |
| 2021-06-17 | 1,015.34 |
| 2021-06-16 | 1,049.14 |
| 2021-06-15 | 1,116.74 |
| 2021-06-11 | 1,157.78 |
| 2021-06-10 | 1,116.74 |
| 2021-06-09 | 1,111.91 |
| 2021-06-08 | 1,111.91 |
| 2021-06-07 | 1,116.74 |
| 2021-06-04 | 1,082.94 |
| 2021-06-03 | 1,085.35 |
| 2021-06-02 | 1,104.67 |
| 2021-06-01 | 1,107.08 |
| 2021-05-31 | 1,109.50 |
| 2021-05-28 | 1,104.67 |
| 2021-05-27 | 1,126.39 |
| 2021-05-26 | 1,104.67 |
| 2021-05-25 | 1,053.97 |
| 2021-05-24 | 1,070.87 |
| 2021-05-21 | 1,039.48 |
| 2021-05-20 | 1,025.00 |
| 2021-05-18 | 1,012.93 |
| 2021-05-17 | 991.20 |
| 2021-05-14 | 986.37 |
| 2021-05-13 | 969.47 |
| 2021-05-12 | 964.65 |
| 2021-05-11 | 962.23 |
| 2021-05-10 | 969.47 |
| 2021-05-07 | 986.37 |
| 2021-05-06 | 983.96 |
| 2021-05-05 | 964.65 |
| 2021-05-04 | 983.96 |
| 2021-05-03 | 962.23 |
| 2021-04-30 | 971.89 |
| 2021-04-29 | 993.62 |
| 2021-04-28 | 1,005.69 |
| 2021-04-27 | 1,000.86 |
| 2021-04-26 | 1,008.10 |
| 2021-04-23 | 1,034.66 |
| 2021-04-22 | 1,022.59 |
| 2021-04-21 | 1,025.00 |
| 2021-04-20 | 1,010.51 |
| 2021-04-19 | 1,010.51 |
| 2021-04-16 | 1,005.69 |
| 2021-04-15 | 1,020.17 |
| 2021-04-14 | 1,008.10 |
| 2021-04-13 | 1,000.86 |
| 2021-04-12 | 996.03 |
| 2021-04-09 | 1,003.27 |
| 2021-04-08 | 1,022.59 |
| 2021-04-07 | 1,015.34 |
| 2021-04-01 | 1,056.38 |
| 2021-03-31 | 1,070.87 |
| 2021-03-30 | 1,082.94 |
| 2021-03-29 | 1,051.56 |
| 2021-03-26 | 1,037.07 |
| 2021-03-25 | 1,005.69 |
| 2021-03-24 | 1,003.27 |
| 2021-03-23 | 1,022.59 |
| 2021-03-22 | 1,012.93 |
| 2021-03-19 | 1,010.51 |
| 2021-03-18 | 1,017.76 |
| 2021-03-17 | 1,000.86 |
| 2021-03-16 | 1,020.17 |
| 2021-03-15 | 1,008.10 |
| 2021-03-12 | 1,005.69 |
| 2021-03-11 | 1,012.93 |
| 2021-03-10 | 996.03 |
| 2021-03-09 | 986.37 |
| 2021-03-08 | 979.13 |
| 2021-03-05 | 1,029.83 |
| 2021-03-04 | 1,046.73 |
| 2021-03-03 | 1,056.38 |
| 2021-03-02 | 1,034.66 |
| 2021-03-01 | 1,049.14 |
| 2021-02-26 | 1,022.59 |
| 2021-02-25 | 1,022.59 |
| 2021-02-24 | 1,012.93 |
| 2021-02-23 | 1,041.90 |
| 2021-02-22 | 1,037.07 |
| 2021-02-19 | 1,051.56 |
| 2021-02-18 | 996.03 |
| 2021-02-17 | 983.96 |
| 2021-02-16 | 986.37 |
| 2021-02-11 | 991.20 |
| 2021-02-10 | 988.79 |
| 2021-02-09 | 991.20 |
| 2021-02-08 | 986.37 |
| 2021-02-05 | 1,000.86 |
| 2021-02-04 | 1,012.93 |
| 2021-02-03 | 1,034.66 |
| 2021-02-02 | 1,000.86 |
| 2021-02-01 | 962.23 |
| 2021-01-29 | 938.09 |
| 2021-01-28 | 938.09 |
| 2021-01-27 | 938.09 |
| 2021-01-26 | 872.91 |
| 2021-01-25 | 877.74 |
| 2021-01-22 | 860.84 |
| 2021-01-21 | 875.32 |
| 2021-01-20 | 877.74 |
| 2021-01-19 | 856.01 |
| 2021-01-18 | 877.74 |
| 2021-01-15 | 829.45 |
| 2021-01-14 | 814.97 |
| 2021-01-13 | 800.48 |
| 2021-01-12 | 817.38 |
| 2021-01-11 | 790.83 |
| 2021-01-08 | 800.48 |
| 2021-01-07 | 807.72 |
| 2021-01-06 | 836.69 |
| 2021-01-05 | 822.21 |
| 2021-01-04 | 812.55 |
| 2020-12-31 | 827.04 |
| 2020-12-30 | 788.41 |
| 2020-12-29 | 766.68 |
| 2020-12-28 | 723.23 |
| 2020-12-24 | 718.40 |
| 2020-12-23 | 732.89 |
| 2020-12-22 | 744.96 |
| 2020-12-21 | 778.75 |
| 2020-12-18 | 749.78 |
| 2020-12-17 | 752.20 |
| 2020-12-16 | 757.03 |
| 2020-12-15 | 740.13 |
| 2020-12-14 | 740.13 |
| 2020-12-11 | 761.86 |
| 2020-12-10 | 773.93 |
| 2020-12-09 | 810.14 |
| 2020-12-08 | 769.10 |
| 2020-12-07 | 781.17 |
| 2020-12-04 | 769.10 |
| 2020-12-03 | 781.17 |
| 2020-12-02 | 790.83 |
| 2020-12-01 | 790.83 |
| 2020-11-30 | 781.17 |
| 2020-11-27 | 720.82 |
| 2020-11-26 | 696.67 |
| 2020-11-25 | 696.67 |
| 2020-11-24 | 715.99 |
| 2020-11-23 | 735.30 |
| 2020-11-20 | 737.71 |
| 2020-11-19 | 730.47 |
| 2020-11-18 | 732.89 |
| 2020-11-17 | 718.40 |
| 2020-11-16 | 708.74 |
| 2020-11-13 | 691.85 |
| 2020-11-12 | 699.09 |
| 2020-11-11 | 694.26 |
| 2020-11-10 | 689.43 |
| 2020-11-09 | 682.19 |
| 2020-11-06 | 682.19 |
| 2020-11-05 | 674.95 |
| 2020-11-04 | 655.63 |
| 2020-11-03 | 650.80 |
| 2020-11-02 | 648.39 |
| 2020-10-30 | 645.98 |
| 2020-10-29 | 658.05 |
| 2020-10-28 | 670.12 |
| 2020-10-27 | 699.09 |
| 2020-10-23 | 718.40 |
| 2020-10-22 | 706.33 |
| 2020-10-21 | 713.57 |
| 2020-10-20 | 708.74 |
| 2020-10-19 | 708.74 |
| 2020-10-16 | 711.16 |
| 2020-10-15 | 696.67 |
| 2020-10-14 | 691.85 |
| 2020-10-12 | 708.74 |
| 2020-10-09 | 696.67 |
| 2020-10-08 | 691.85 |
| 2020-10-07 | 662.88 |
| 2020-10-06 | 674.95 |
| 2020-10-05 | 660.46 |
| 2020-09-30 | 682.19 |
| 2020-09-29 | 684.60 |
| 2020-09-28 | 699.09 |
| 2020-09-25 | 691.85 |
| 2020-09-24 | 703.92 |
| 2020-09-23 | 715.99 |
| 2020-09-22 | 711.16 |
| 2020-09-21 | 723.23 |
| 2020-09-18 | 749.78 |
| 2020-09-17 | 715.99 |
| 2020-09-16 | 715.99 |
| 2020-09-15 | 713.57 |
| 2020-09-14 | 713.57 |
| 2020-09-11 | 703.92 |
| 2020-09-10 | 694.26 |
| 2020-09-09 | 674.95 |
| 2020-09-08 | 701.50 |
| 2020-09-07 | 696.67 |
| 2020-09-04 | 711.16 |
| 2020-09-03 | 696.67 |
| 2020-09-02 | 696.67 |
| 2020-09-01 | 706.33 |
| 2020-08-31 | 699.09 |
| 2020-08-28 | 708.74 |
| 2020-08-27 | 711.16 |
| 2020-08-26 | 725.64 |
| 2020-08-25 | 749.78 |
| 2020-08-24 | 769.10 |
| 2020-08-21 | 786.00 |
| 2020-08-20 | 783.58 |
| 2020-08-19 | 793.24 |
| 2020-08-18 | 800.48 |
| 2020-08-17 | 800.48 |
| 2020-08-14 | 802.90 |
| 2020-08-13 | 793.24 |
| 2020-08-12 | 793.24 |
| 2020-08-11 | 814.97 |
| 2020-08-10 | 824.62 |
| 2020-08-07 | 851.18 |
| 2020-08-06 | 863.25 |
| 2020-08-05 | 853.59 |
| 2020-08-04 | 846.35 |
| 2020-08-03 | 836.69 |
| 2020-07-31 | 856.01 |
| 2020-07-30 | 848.77 |
| 2020-07-29 | 831.87 |
| 2020-07-28 | 853.59 |
| 2020-07-27 | 848.77 |
| 2020-07-24 | 848.77 |
| 2020-07-23 | 906.71 |
| 2020-07-22 | 877.74 |
| 2020-07-21 | 870.49 |
| 2020-07-20 | 872.91 |
| 2020-07-17 | 848.77 |
| 2020-07-16 | 856.01 |
| 2020-07-15 | 901.88 |
| 2020-07-14 | 916.36 |
| 2020-07-13 | 928.43 |
| 2020-07-10 | 938.09 |
| 2020-07-09 | 942.92 |
| 2020-07-08 | 853.59 |
| 2020-07-07 | 882.56 |
| 2020-07-06 | 906.71 |
| 2020-07-03 | 829.45 |
| 2020-07-02 | 798.07 |
| 2020-06-30 | 802.90 |
| 2020-06-29 | 744.96 |
| 2020-06-26 | 754.61 |
| 2020-06-24 | 795.65 |
| 2020-06-23 | 776.92 |
| 2020-06-22 | 765.01 |
| 2020-06-19 | 762.62 |
| 2020-06-18 | 769.77 |
| 2020-06-17 | 767.39 |
| 2020-06-16 | 743.56 |
| 2020-06-15 | 726.88 |
| 2020-06-12 | 729.26 |
| 2020-06-11 | 719.73 |
| 2020-06-10 | 741.18 |
| 2020-06-09 | 757.86 |
| 2020-06-08 | 722.11 |
| 2020-06-05 | 722.11 |
| 2020-06-04 | 712.58 |
| 2020-06-03 | 700.67 |
| 2020-06-02 | 700.67 |
| 2020-06-01 | 681.60 |
| 2020-05-29 | 681.60 |
| 2020-05-28 | 655.39 |
| 2020-05-27 | 655.39 |
| 2020-05-26 | 667.31 |
| 2020-05-25 | 650.62 |
| 2020-05-22 | 650.62 |
| 2020-05-21 | 691.13 |
| 2020-05-20 | 688.75 |
| 2020-05-19 | 691.13 |
| 2020-05-18 | 676.84 |
| 2020-05-15 | 662.54 |
| 2020-05-14 | 688.75 |
| 2020-05-13 | 712.58 |
| 2020-05-12 | 707.82 |
| 2020-05-11 | 717.35 |
| 2020-05-08 | 710.20 |
| 2020-05-07 | 703.05 |
| 2020-05-06 | 700.67 |
| 2020-05-05 | 686.37 |
| 2020-05-04 | 688.75 |
| 2020-04-29 | 719.73 |
| 2020-04-28 | 719.73 |
| 2020-04-27 | 707.82 |
| 2020-04-24 | 703.05 |
| 2020-04-23 | 717.35 |
| 2020-04-22 | 724.50 |
| 2020-04-21 | 707.82 |
| 2020-04-20 | 734.03 |
| 2020-04-17 | 712.58 |
| 2020-04-16 | 710.20 |
| 2020-04-15 | 700.67 |
| 2020-04-14 | 710.20 |
| 2020-04-09 | 722.11 |
| 2020-04-08 | 705.43 |
| 2020-04-07 | 700.67 |
| 2020-04-06 | 679.22 |
| 2020-04-03 | 693.52 |
| 2020-04-02 | 700.67 |
| 2020-04-01 | 700.67 |
| 2020-03-31 | 741.18 |
| 2020-03-30 | 781.69 |
| 2020-03-27 | 767.39 |
| 2020-03-26 | 784.07 |
| 2020-03-25 | 724.50 |
| 2020-03-24 | 695.90 |
| 2020-03-23 | 681.60 |
| 2020-03-20 | 693.52 |
| 2020-03-19 | 672.07 |
| 2020-03-18 | 662.54 |
| 2020-03-17 | 688.75 |
| 2020-03-16 | 705.43 |
| 2020-03-13 | 736.41 |
| 2020-03-12 | 774.54 |
| 2020-03-11 | 824.58 |
| 2020-03-10 | 824.58 |
| 2020-03-09 | 843.64 |
| 2020-03-06 | 898.45 |
| 2020-03-05 | 910.36 |
| 2020-03-04 | 884.15 |
| 2020-03-03 | 886.54 |
| 2020-03-02 | 898.45 |
| 2020-02-28 | 877.00 |
| 2020-02-27 | 912.75 |
| 2020-02-26 | 905.60 |
| 2020-02-25 | 927.05 |
| 2020-02-24 | 931.81 |
| 2020-02-21 | 953.26 |
| 2020-02-20 | 950.87 |
| 2020-02-19 | 984.24 |
| 2020-02-18 | 993.77 |
| 2020-02-17 | 948.49 |
| 2020-02-14 | 896.07 |
| 2020-02-13 | 907.98 |
| 2020-02-12 | 924.66 |
| 2020-02-11 | 934.19 |
| 2020-02-10 | 972.32 |
| 2020-02-07 | 910.36 |
| 2020-02-06 | 898.45 |
| 2020-02-05 | 826.96 |
| 2020-02-04 | 807.90 |
| 2020-02-03 | 774.54 |
| 2020-01-31 | 762.62 |
| 2020-01-30 | 779.30 |
| 2020-01-29 | 826.96 |
| 2020-01-24 | 834.11 |
| 2020-01-23 | 836.49 |
| 2020-01-22 | 874.62 |
| 2020-01-21 | 905.60 |
| 2020-01-20 | 910.36 |
| 2020-01-17 | 834.11 |
| 2020-01-16 | 836.49 |
| 2020-01-15 | 850.79 |
| 2020-01-14 | 848.41 |
| 2020-01-13 | 822.20 |
| 2020-01-10 | 803.13 |
| 2020-01-09 | 807.90 |
| 2020-01-08 | 776.92 |
| 2020-01-07 | 776.92 |
| 2020-01-06 | 776.92 |
| 2020-01-03 | 791.22 |
| 2020-01-02 | 793.60 |
| 2019-12-31 | 795.98 |
| 2019-12-30 | 784.07 |
| 2019-12-27 | 779.30 |
| 2019-12-24 | 774.54 |
| 2019-12-23 | 784.07 |
| 2019-12-20 | 786.45 |
| 2019-12-19 | 774.54 |
| 2019-12-18 | 762.62 |
| 2019-12-17 | 767.39 |
| 2019-12-16 | 748.32 |
| 2019-12-13 | 729.26 |
| 2019-12-12 | 736.41 |
| 2019-12-11 | 724.50 |
| 2019-12-10 | 724.50 |
| 2019-12-09 | 707.82 |
| 2019-12-06 | 698.28 |
| 2019-12-05 | 698.28 |
| 2019-12-04 | 693.52 |
| 2019-12-03 | 710.20 |
| 2019-12-02 | 719.73 |
| 2019-11-29 | 731.64 |
| 2019-11-28 | 755.47 |
| 2019-11-27 | 762.62 |
| 2019-11-26 | 769.77 |
| 2019-11-25 | 765.01 |
| 2019-11-22 | 769.77 |
| 2019-11-21 | 767.39 |
| 2019-11-20 | 788.83 |
| 2019-11-19 | 795.98 |
| 2019-11-18 | 755.47 |
| 2019-11-15 | 757.86 |
| 2019-11-14 | 793.60 |
| 2019-11-13 | 810.28 |
| 2019-11-12 | 812.66 |
| 2019-11-11 | 831.73 |
| 2019-11-08 | 788.83 |
| 2019-11-07 | 767.39 |
| 2019-11-06 | 762.62 |
| 2019-11-05 | 753.09 |
| 2019-11-04 | 755.47 |
| 2019-11-01 | 734.03 |
| 2019-10-31 | 736.41 |
| 2019-10-30 | 755.47 |
| 2019-10-29 | 767.39 |
| 2019-10-28 | 765.01 |
| 2019-10-25 | 805.52 |
| 2019-10-24 | 769.77 |
| 2019-10-23 | 769.77 |
| 2019-10-22 | 788.83 |
| 2019-10-21 | 784.07 |
| 2019-10-18 | 760.24 |
| 2019-10-17 | 767.39 |
| 2019-10-16 | 769.77 |
| 2019-10-15 | 784.07 |
| 2019-10-14 | 800.75 |
| 2019-10-11 | 793.60 |
| 2019-10-10 | 781.69 |
| 2019-10-09 | 765.01 |
| 2019-10-08 | 776.92 |
| 2019-10-04 | 755.47 |
| 2019-10-03 | 750.71 |
| 2019-10-02 | 755.47 |
| 2019-09-30 | 757.86 |
| 2019-09-27 | 757.86 |
| 2019-09-26 | 762.62 |
| 2019-09-25 | 769.77 |
| 2019-09-24 | 803.13 |
| 2019-09-23 | 781.69 |
| 2019-09-20 | 829.34 |
| 2019-09-19 | 822.20 |
| 2019-09-18 | 826.96 |
| 2019-09-17 | 819.81 |
| 2019-09-16 | 834.11 |
| 2019-09-13 | 848.41 |
| 2019-09-12 | 841.26 |
| 2019-09-11 | 829.34 |
| 2019-09-10 | 838.88 |
| 2019-09-09 | 860.32 |
| 2019-09-06 | 831.73 |
| 2019-09-05 | 829.34 |
| 2019-09-04 | 819.81 |
| 2019-09-03 | 815.05 |
| 2019-09-02 | 819.81 |
| 2019-08-30 | 763.29 |
| 2019-08-29 | 770.33 |
| 2019-08-28 | 770.33 |
| 2019-08-27 | 791.44 |
| 2019-08-26 | 796.13 |
| 2019-08-23 | 798.48 |
| 2019-08-22 | 699.95 |
| 2019-08-21 | 683.53 |
| 2019-08-20 | 688.22 |
| 2019-08-19 | 681.18 |
| 2019-08-16 | 638.96 |
| 2019-08-15 | 617.84 |
| 2019-08-14 | 615.50 |
| 2019-08-13 | 615.50 |
| 2019-08-12 | 645.99 |
| 2019-08-09 | 634.27 |
| 2019-08-08 | 650.69 |
| 2019-08-07 | 655.38 |
| 2019-08-06 | 662.42 |
| 2019-08-05 | 674.15 |
| 2019-08-02 | 711.68 |
| 2019-08-01 | 744.52 |
| 2019-07-31 | 744.52 |
| 2019-07-30 | 760.94 |
| 2019-07-29 | 749.21 |
| 2019-07-26 | 742.18 |
| 2019-07-25 | 770.33 |
| 2019-07-24 | 742.18 |
| 2019-07-23 | 732.79 |
| 2019-07-22 | 725.76 |
| 2019-07-19 | 735.14 |
| 2019-07-18 | 737.48 |
| 2019-07-17 | 756.25 |
| 2019-07-16 | 746.87 |
| 2019-07-15 | 749.21 |
| 2019-07-12 | 753.91 |
| 2019-07-11 | 784.40 |
| 2019-07-10 | 772.67 |
| 2019-07-09 | 739.83 |
| 2019-07-08 | 742.18 |
| 2019-07-05 | 800.82 |
| 2019-07-04 | 803.17 |
| 2019-07-03 | 819.59 |
| 2019-07-02 | 826.63 |
| 2019-06-28 | 791.44 |
| 2019-06-27 | 810.21 |
| 2019-06-26 | 805.52 |
| 2019-06-25 | 798.48 |
| 2019-06-24 | 793.79 |
| 2019-06-21 | 817.25 |
| 2019-06-20 | 826.63 |
| 2019-06-19 | 814.90 |
| 2019-06-18 | 807.86 |
| 2019-06-17 | 793.79 |
| 2019-06-14 | 784.40 |
| 2019-06-13 | 805.52 |
| 2019-06-12 | 812.55 |
| 2019-06-11 | 831.32 |
| 2019-06-10 | 814.90 |
| 2019-06-06 | 812.55 |
| 2019-06-05 | 790.24 |
| 2019-06-04 | 808.74 |
| 2019-06-03 | 861.93 |
| 2019-05-31 | 857.30 |
| 2019-05-30 | 873.49 |
| 2019-05-29 | 882.74 |
| 2019-05-28 | 852.68 |
| 2019-05-27 | 822.62 |
| 2019-05-24 | 836.49 |
| 2019-05-23 | 850.36 |
| 2019-05-22 | 848.05 |
| 2019-05-21 | 841.12 |
| 2019-05-20 | 822.62 |
| 2019-05-17 | 845.74 |
| 2019-05-16 | 866.55 |
| 2019-05-15 | 868.86 |
| 2019-05-14 | 845.74 |
| 2019-05-10 | 882.74 |
| 2019-05-09 | 850.36 |
| 2019-05-08 | 873.49 |
| 2019-05-07 | 887.36 |
| 2019-05-06 | 882.74 |
| 2019-05-03 | 933.61 |
| 2019-05-02 | 917.42 |
| 2019-04-30 | 928.98 |
| 2019-04-29 | 933.61 |
| 2019-04-26 | 940.55 |
| 2019-04-25 | 959.04 |
| 2019-04-24 | 986.79 |
| 2019-04-23 | 979.85 |
| 2019-04-18 | 996.04 |
| 2019-04-17 | 1,009.91 |
| 2019-04-16 | 989.10 |
| 2019-04-15 | 984.48 |
| 2019-04-12 | 1,009.91 |
| 2019-04-11 | 1,037.66 |
| 2019-04-10 | 1,058.47 |
| 2019-04-09 | 1,044.60 |
| 2019-04-08 | 1,021.48 |
| 2019-04-04 | 1,014.54 |
| 2019-04-03 | 977.54 |
| 2019-04-02 | 959.04 |
| 2019-04-01 | 986.79 |
| 2019-03-29 | 979.85 |
| 2019-03-28 | 949.79 |
| 2019-03-27 | 952.11 |
| 2019-03-26 | 952.11 |
| 2019-03-25 | 993.73 |
| 2019-03-22 | 1,007.60 |
| 2019-03-21 | 1,021.48 |
| 2019-03-20 | 1,007.60 |
| 2019-03-19 | 1,039.97 |
| 2019-03-18 | 1,039.97 |
| 2019-03-15 | 1,042.29 |
| 2019-03-14 | 1,039.97 |
| 2019-03-13 | 1,079.28 |
| 2019-03-12 | 1,083.91 |
| 2019-03-11 | 1,072.35 |
| 2019-03-08 | 1,072.35 |
| 2019-03-07 | 1,104.72 |
| 2019-03-06 | 1,109.34 |
| 2019-03-05 | 1,102.41 |
| 2019-03-04 | 1,090.85 |
| 2019-03-01 | 1,104.72 |
| 2019-02-28 | 1,097.78 |
| 2019-02-27 | 1,107.03 |
| 2019-02-26 | 1,134.78 |
| 2019-02-25 | 1,100.10 |
| 2019-02-22 | 1,097.78 |
| 2019-02-21 | 1,120.91 |
| 2019-02-20 | 1,116.28 |
| 2019-02-19 | 1,127.84 |
| 2019-02-18 | 1,171.78 |
| 2019-02-15 | 1,153.28 |
| 2019-02-14 | 1,183.34 |
| 2019-02-13 | 1,153.28 |
| 2019-02-12 | 1,148.65 |
| 2019-02-11 | 1,116.28 |
| 2019-02-08 | 1,113.97 |
| 2019-02-04 | 1,139.40 |
| 2019-02-01 | 1,100.10 |
| 2019-01-31 | 1,079.28 |
| 2019-01-30 | 993.73 |
| 2019-01-29 | 1,009.91 |
| 2019-01-28 | 1,012.23 |
| 2019-01-25 | 1,081.60 |
| 2019-01-24 | 1,074.66 |
| 2019-01-23 | 1,042.29 |
| 2019-01-22 | 1,030.73 |
| 2019-01-21 | 1,042.29 |
| 2019-01-18 | 1,042.29 |
| 2019-01-17 | 998.35 |
| 2019-01-16 | 1,033.04 |
| 2019-01-15 | 998.35 |
| 2019-01-14 | 982.17 |
| 2019-01-11 | 1,005.29 |
| 2019-01-10 | 1,009.91 |
| 2019-01-09 | 965.98 |
| 2019-01-08 | 940.55 |
| 2019-01-07 | 961.36 |
| 2019-01-04 | 942.86 |
| 2019-01-03 | 903.55 |
| 2019-01-02 | 928.98 |
| 2018-12-31 | 954.42 |
| 2018-12-28 | 926.67 |
| 2018-12-27 | 891.99 |
| 2018-12-24 | 979.85 |
| 2018-12-21 | 993.73 |
| 2018-12-20 | 986.79 |
| 2018-12-19 | 1,000.67 |
| 2018-12-18 | 1,026.10 |
| 2018-12-17 | 1,026.10 |
| 2018-12-14 | 1,049.22 |
| 2018-12-13 | 1,095.47 |
| 2018-12-12 | 1,065.41 |
| 2018-12-11 | 1,079.28 |
| 2018-12-10 | 1,076.97 |
| 2018-12-07 | 1,090.85 |
| 2018-12-06 | 1,102.41 |
| 2018-12-05 | 1,181.03 |
| 2018-12-04 | 1,183.34 |
| 2018-12-03 | 1,160.22 |
| 2018-11-30 | 1,102.41 |
| 2018-11-29 | 1,150.97 |
| 2018-11-28 | 1,148.65 |
| 2018-11-27 | 1,125.53 |
| 2018-11-26 | 1,144.03 |
| 2018-11-23 | 1,137.09 |
| 2018-11-22 | 1,132.47 |
| 2018-11-21 | 1,127.84 |
| 2018-11-20 | 1,127.84 |
| 2018-11-19 | 1,146.34 |
| 2018-11-16 | 1,090.85 |
| 2018-11-15 | 1,090.85 |
| 2018-11-14 | 1,113.97 |
| 2018-11-13 | 1,127.84 |
| 2018-11-12 | 1,095.47 |
| 2018-11-09 | 1,079.28 |
| 2018-11-08 | 1,093.16 |
| 2018-11-07 | 1,120.91 |
| 2018-11-06 | 1,111.66 |
| 2018-11-05 | 1,104.72 |
| 2018-11-02 | 1,134.78 |
| 2018-11-01 | 1,046.91 |
| 2018-10-31 | 1,053.85 |
| 2018-10-30 | 1,021.48 |
| 2018-10-29 | 984.48 |
| 2018-10-26 | 1,002.98 |
| 2018-10-25 | 1,063.10 |
| 2018-10-24 | 1,049.22 |
| 2018-10-23 | 1,049.22 |
| 2018-10-22 | 1,111.66 |
| 2018-10-19 | 1,056.16 |
| 2018-10-18 | 1,012.23 |
| 2018-10-16 | 977.54 |
| 2018-10-15 | 991.42 |
| 2018-10-12 | 970.61 |
| 2018-10-11 | 935.92 |
| 2018-10-10 | 965.98 |
| 2018-10-09 | 1,005.29 |
| 2018-10-08 | 1,009.91 |
| 2018-10-05 | 1,046.91 |
| 2018-10-04 | 1,026.10 |
| 2018-10-03 | 1,056.16 |
| 2018-10-02 | 1,100.10 |
| 2018-09-28 | 1,130.16 |
| 2018-09-27 | 1,144.03 |
| 2018-09-26 | 1,150.97 |
| 2018-09-24 | 1,097.78 |
| 2018-09-21 | 1,162.53 |
| 2018-09-20 | 1,111.66 |
| 2018-09-19 | 1,116.28 |
| 2018-09-18 | 1,093.16 |
| 2018-09-17 | 1,070.04 |
| 2018-09-14 | 1,095.47 |
| 2018-09-13 | 1,081.60 |
| 2018-09-12 | 1,042.29 |
| 2018-09-11 | 1,070.04 |
| 2018-09-10 | 1,120.91 |
| 2018-09-07 | 1,137.09 |
| 2018-09-06 | 1,134.78 |
| 2018-09-05 | 1,162.53 |
| 2018-09-04 | 1,187.96 |
| 2018-09-03 | 1,204.15 |
| 2018-08-31 | 1,222.65 |
| 2018-08-30 | 1,264.27 |
| 2018-08-29 | 1,250.30 |
| 2018-08-28 | 1,282.34 |
| 2018-08-27 | 1,284.63 |
| 2018-08-24 | 1,280.06 |
| 2018-08-23 | 1,270.90 |
| 2018-08-22 | 1,252.59 |
| 2018-08-21 | 1,309.81 |
| 2018-08-20 | 1,199.95 |
| 2018-08-17 | 1,140.45 |
| 2018-08-16 | 1,188.51 |
| 2018-08-15 | 1,126.72 |
| 2018-08-14 | 1,225.13 |
| 2018-08-13 | 1,243.44 |
| 2018-08-10 | 1,268.61 |
| 2018-08-09 | 1,273.19 |
| 2018-08-08 | 1,227.42 |
| 2018-08-07 | 1,220.55 |
| 2018-08-06 | 1,138.16 |
| 2018-08-03 | 1,177.07 |
| 2018-08-02 | 1,165.62 |
| 2018-08-01 | 1,234.28 |
| 2018-07-31 | 1,222.84 |
| 2018-07-30 | 1,296.08 |
| 2018-07-27 | 1,325.83 |
| 2018-07-26 | 1,323.54 |
| 2018-07-25 | 1,339.56 |
| 2018-07-24 | 1,334.98 |
| 2018-07-23 | 1,291.50 |
| 2018-07-20 | 1,321.25 |
| 2018-07-19 | 1,346.43 |
| 2018-07-18 | 1,431.11 |
| 2018-07-17 | 1,435.68 |
| 2018-07-16 | 1,476.88 |
| 2018-07-13 | 1,499.77 |
| 2018-07-12 | 1,502.06 |
| 2018-07-11 | 1,444.84 |
| 2018-07-10 | 1,449.42 |
| 2018-07-09 | 1,456.28 |
| 2018-07-06 | 1,387.62 |
| 2018-07-05 | 1,341.85 |
| 2018-07-04 | 1,399.07 |
| 2018-07-03 | 1,460.86 |
| 2018-06-29 | 1,453.99 |
| 2018-06-28 | 1,337.27 |
| 2018-06-27 | 1,383.05 |
| 2018-06-26 | 1,444.84 |
| 2018-06-25 | 1,479.17 |
| 2018-06-22 | 1,502.06 |
| 2018-06-21 | 1,502.06 |
| 2018-06-20 | 1,524.94 |
| 2018-06-19 | 1,492.90 |
| 2018-06-15 | 1,559.27 |
| 2018-06-14 | 1,534.10 |
| 2018-06-13 | 1,552.41 |
| 2018-06-12 | 1,566.14 |
| 2018-06-11 | 1,556.98 |
| 2018-06-08 | 1,527.23 |
| 2018-06-07 | 1,531.81 |
| 2018-06-06 | 1,547.83 |
| 2018-06-05 | 1,561.56 |
| 2018-06-04 | 1,582.16 |
| 2018-06-01 | 1,504.44 |
| 2018-05-31 | 1,536.25 |
| 2018-05-30 | 1,513.53 |
| 2018-05-29 | 1,481.71 |
| 2018-05-28 | 1,577.16 |
| 2018-05-25 | 1,574.89 |
| 2018-05-24 | 1,554.43 |
| 2018-05-23 | 1,588.52 |
| 2018-05-21 | 1,577.16 |
| 2018-05-18 | 1,533.98 |
| 2018-05-17 | 1,531.71 |
| 2018-05-16 | 1,524.89 |
| 2018-05-15 | 1,508.98 |
| 2018-05-14 | 1,461.26 |
| 2018-05-11 | 1,436.26 |
| 2018-05-10 | 1,479.44 |
| 2018-05-09 | 1,443.08 |
| 2018-05-08 | 1,470.35 |
| 2018-05-07 | 1,504.44 |
| 2018-05-04 | 1,463.53 |
| 2018-05-03 | 1,440.80 |
| 2018-05-02 | 1,483.98 |
| 2018-04-30 | 1,443.08 |
| 2018-04-27 | 1,383.99 |
| 2018-04-26 | 1,388.53 |
| 2018-04-25 | 1,370.35 |
| 2018-04-24 | 1,318.08 |
| 2018-04-23 | 1,284.00 |
| 2018-04-20 | 1,345.36 |
| 2018-04-19 | 1,370.35 |
| 2018-04-18 | 1,277.18 |
| 2018-04-17 | 1,263.54 |
| 2018-04-16 | 1,327.17 |
| 2018-04-13 | 1,349.90 |
| 2018-04-12 | 1,399.90 |
| 2018-04-11 | 1,329.45 |
| 2018-04-10 | 1,390.81 |
| 2018-04-09 | 1,402.17 |
| 2018-04-06 | 1,333.99 |
| 2018-04-04 | 1,320.36 |
| 2018-04-03 | 1,277.18 |
| 2018-03-29 | 1,215.82 |
| 2018-03-28 | 1,134.01 |
| 2018-03-27 | 1,190.82 |
| 2018-03-26 | 1,184.00 |
| 2018-03-23 | 1,093.10 |
| 2018-03-22 | 1,099.92 |
| 2018-03-21 | 1,134.01 |
| 2018-03-20 | 1,215.82 |
| 2018-03-19 | 1,156.73 |
| 2018-03-16 | 1,156.73 |
| 2018-03-15 | 1,156.73 |
| 2018-03-14 | 1,111.28 |
| 2018-03-13 | 1,131.73 |
| 2018-03-12 | 1,124.92 |
| 2018-03-09 | 1,052.19 |
| 2018-03-08 | 1,013.56 |
| 2018-03-07 | 988.56 |
| 2018-03-06 | 995.38 |
| 2018-03-05 | 954.47 |
| 2018-03-02 | 965.84 |
| 2018-03-01 | 972.65 |
| 2018-02-28 | 974.93 |
| 2018-02-27 | 968.11 |
| 2018-02-26 | 1,009.01 |
| 2018-02-23 | 1,036.29 |
| 2018-02-22 | 1,011.29 |
| 2018-02-21 | 1,011.29 |
| 2018-02-20 | 979.47 |
| 2018-02-15 | 965.84 |
| 2018-02-14 | 970.38 |
| 2018-02-13 | 940.84 |
| 2018-02-12 | 924.93 |
| 2018-02-09 | 888.57 |
| 2018-02-08 | 943.11 |
| 2018-02-07 | 943.11 |
| 2018-02-06 | 954.47 |
| 2018-02-05 | 1,052.19 |
| 2018-02-02 | 1,052.19 |
| 2018-02-01 | 1,047.65 |
| 2018-01-31 | 1,074.92 |
| 2018-01-30 | 1,052.19 |
| 2018-01-29 | 1,040.83 |
| 2018-01-26 | 1,074.92 |
| 2018-01-25 | 1,059.01 |
| 2018-01-24 | 1,088.55 |
| 2018-01-23 | 1,047.65 |
| 2018-01-22 | 1,020.38 |
| 2018-01-19 | 993.11 |
| 2018-01-18 | 988.56 |
| 2018-01-17 | 972.65 |
| 2018-01-16 | 990.83 |
| 2018-01-15 | 972.65 |
| 2018-01-12 | 981.74 |
| 2018-01-11 | 945.38 |
| 2018-01-10 | 934.02 |
| 2018-01-09 | 929.47 |
| 2018-01-08 | 922.66 |
| 2018-01-05 | 922.66 |
| 2018-01-04 | 929.47 |
| 2018-01-03 | 936.29 |
| 2018-01-02 | 847.66 |
| 2017-12-29 | 845.39 |
| 2017-12-28 | 838.57 |
| 2017-12-27 | 838.57 |
| 2017-12-22 | 820.39 |
| 2017-12-21 | 799.94 |
| 2017-12-20 | 784.03 |
| 2017-12-19 | 777.21 |
| 2017-12-18 | 786.30 |
| 2017-12-15 | 784.03 |
| 2017-12-14 | 799.94 |
| 2017-12-13 | 802.21 |
| 2017-12-12 | 809.03 |
| 2017-12-11 | 827.21 |
| 2017-12-08 | 818.12 |
| 2017-12-07 | 795.39 |
| 2017-12-06 | 790.85 |
| 2017-12-05 | 822.66 |
| 2017-12-04 | 845.39 |
| 2017-12-01 | 856.75 |
| 2017-11-30 | 836.30 |
| 2017-11-29 | 834.03 |
| 2017-11-28 | 845.39 |
| 2017-11-27 | 845.39 |
| 2017-11-24 | 861.30 |
| 2017-11-23 | 852.21 |
| 2017-11-22 | 859.03 |
| 2017-11-21 | 870.39 |
| 2017-11-20 | 881.75 |
| 2017-11-17 | 881.75 |
| 2017-11-16 | 886.30 |
| 2017-11-15 | 888.57 |
| 2017-11-14 | 895.39 |
| 2017-11-13 | 915.84 |
| 2017-11-10 | 924.93 |
| 2017-11-09 | 929.47 |
| 2017-11-08 | 934.02 |
| 2017-11-07 | 945.38 |
| 2017-11-06 | 943.11 |
| 2017-11-03 | 924.93 |
| 2017-11-02 | 922.66 |
| 2017-11-01 | 915.84 |
| 2017-10-31 | 915.84 |
| 2017-10-30 | 920.38 |
| 2017-10-27 | 890.84 |
| 2017-10-26 | 895.39 |
| 2017-10-25 | 897.66 |
| 2017-10-24 | 909.02 |
| 2017-10-23 | 918.11 |
| 2017-10-20 | 884.02 |
| 2017-10-19 | 904.48 |
| 2017-10-18 | 918.11 |
| 2017-10-17 | 909.02 |
| 2017-10-16 | 931.75 |
| 2017-10-13 | 918.11 |
| 2017-10-12 | 929.47 |
| 2017-10-11 | 929.47 |
| 2017-10-10 | 907.32 |
| 2017-10-09 | 869.09 |
| 2017-10-06 | 873.59 |
| 2017-10-04 | 869.09 |
| 2017-10-03 | 869.09 |
| 2017-09-29 | 878.09 |
| 2017-09-28 | 864.60 |
| 2017-09-27 | 860.10 |
| 2017-09-26 | 866.84 |
| 2017-09-25 | 875.84 |
| 2017-09-22 | 898.32 |
| 2017-09-21 | 900.57 |
| 2017-09-20 | 909.57 |
| 2017-09-19 | 916.31 |
| 2017-09-18 | 925.31 |
| 2017-09-15 | 927.55 |
| 2017-09-14 | 929.80 |
| 2017-09-13 | 938.80 |
| 2017-09-12 | 916.31 |
| 2017-09-11 | 923.06 |
| 2017-09-08 | 956.78 |
| 2017-09-07 | 954.54 |
| 2017-09-06 | 963.53 |
| 2017-09-05 | 956.78 |
| 2017-09-04 | 956.78 |
| 2017-09-01 | 954.54 |
| 2017-08-31 | 965.78 |
| 2017-08-30 | 956.78 |
| 2017-08-29 | 945.54 |
| 2017-08-28 | 952.29 |
| 2017-08-25 | 970.27 |
| 2017-08-24 | 916.31 |
| 2017-08-22 | 911.81 |
| 2017-08-21 | 878.09 |
| 2017-08-18 | 839.86 |
| 2017-08-17 | 837.61 |
| 2017-08-16 | 855.60 |
| 2017-08-15 | 846.61 |
| 2017-08-14 | 842.11 |
| 2017-08-11 | 833.12 |
| 2017-08-10 | 857.85 |
| 2017-08-09 | 846.61 |
| 2017-08-08 | 835.37 |
| 2017-08-07 | 824.12 |
| 2017-08-04 | 833.12 |
| 2017-08-03 | 835.37 |
| 2017-08-02 | 839.86 |
| 2017-08-01 | 835.37 |
| 2017-07-31 | 833.12 |
| 2017-07-28 | 851.11 |
| 2017-07-27 | 839.86 |
| 2017-07-26 | 837.61 |
| 2017-07-25 | 864.60 |
| 2017-07-24 | 866.84 |
| 2017-07-21 | 866.84 |
| 2017-07-20 | 871.34 |
| 2017-07-19 | 893.83 |
| 2017-07-18 | 882.58 |
| 2017-07-17 | 887.08 |
| 2017-07-14 | 898.32 |
| 2017-07-13 | 866.84 |
| 2017-07-12 | 855.60 |
| 2017-07-11 | 853.35 |
| 2017-07-10 | 857.85 |
| 2017-07-07 | 871.34 |
| 2017-07-06 | 878.09 |
| 2017-07-05 | 898.32 |
| 2017-07-04 | 900.57 |
| 2017-07-03 | 907.32 |
| 2017-06-30 | 911.81 |
| 2017-06-29 | 911.81 |
| 2017-06-28 | 889.33 |
| 2017-06-27 | 898.32 |
| 2017-06-26 | 896.07 |
| 2017-06-23 | 902.82 |
| 2017-06-22 | 893.83 |
| 2017-06-21 | 914.06 |
| 2017-06-20 | 896.07 |
| 2017-06-19 | 880.34 |
| 2017-06-16 | 869.09 |
| 2017-06-15 | 907.32 |
| 2017-06-14 | 914.06 |
| 2017-06-13 | 905.07 |
| 2017-06-12 | 919.48 |
| 2017-06-09 | 915.02 |
| 2017-06-08 | 906.10 |
| 2017-06-07 | 879.33 |
| 2017-06-06 | 886.02 |
| 2017-06-05 | 879.33 |
| 2017-06-02 | 870.40 |
| 2017-06-01 | 872.63 |
| 2017-05-31 | 825.79 |
| 2017-05-29 | 816.86 |
| 2017-05-26 | 832.48 |
| 2017-05-25 | 841.40 |
| 2017-05-24 | 823.56 |
| 2017-05-23 | 828.02 |
| 2017-05-22 | 836.94 |
| 2017-05-19 | 821.33 |
| 2017-05-18 | 843.63 |
| 2017-05-17 | 859.25 |
| 2017-05-16 | 863.71 |
| 2017-05-15 | 865.94 |
| 2017-05-12 | 870.40 |
| 2017-05-11 | 874.87 |
| 2017-05-10 | 926.17 |
| 2017-05-09 | 919.48 |
| 2017-05-08 | 923.94 |
| 2017-05-05 | 919.48 |
| 2017-05-04 | 926.17 |
| 2017-05-02 | 919.48 |
| 2017-04-28 | 917.25 |
| 2017-04-27 | 906.10 |
| 2017-04-26 | 903.87 |
| 2017-04-25 | 915.02 |
| 2017-04-24 | 903.87 |
| 2017-04-21 | 892.71 |
| 2017-04-20 | 886.02 |
| 2017-04-19 | 852.56 |
| 2017-04-18 | 861.48 |
| 2017-04-13 | 863.71 |
| 2017-04-12 | 870.40 |
| 2017-04-11 | 845.86 |
| 2017-04-10 | 865.94 |
| 2017-04-07 | 872.63 |
| 2017-04-06 | 883.79 |
| 2017-04-05 | 886.02 |
| 2017-04-03 | 877.10 |
| 2017-03-31 | 854.79 |
| 2017-03-30 | 854.79 |
| 2017-03-29 | 850.33 |
| 2017-03-28 | 886.02 |
| 2017-03-27 | 903.87 |
| 2017-03-24 | 890.48 |
| 2017-03-23 | 832.48 |
| 2017-03-22 | 819.09 |
| 2017-03-21 | 819.09 |
| 2017-03-20 | 819.09 |
| 2017-03-17 | 792.33 |
| 2017-03-16 | 792.33 |
| 2017-03-15 | 781.17 |
| 2017-03-14 | 774.48 |
| 2017-03-13 | 783.40 |
| 2017-03-10 | 767.79 |
| 2017-03-09 | 770.02 |
| 2017-03-08 | 778.94 |
| 2017-03-07 | 781.17 |
| 2017-03-06 | 792.33 |
| 2017-03-03 | 790.09 |
| 2017-03-02 | 792.33 |
| 2017-03-01 | 796.79 |
| 2017-02-28 | 776.71 |
| 2017-02-27 | 776.71 |
| 2017-02-24 | 796.79 |
| 2017-02-23 | 805.71 |
| 2017-02-22 | 770.02 |
| 2017-02-21 | 767.79 |
| 2017-02-20 | 770.02 |
| 2017-02-17 | 767.79 |
| 2017-02-16 | 781.17 |
| 2017-02-15 | 761.09 |
| 2017-02-14 | 758.86 |
| 2017-02-13 | 781.17 |
| 2017-02-10 | 778.94 |
| 2017-02-09 | 732.09 |
| 2017-02-08 | 703.09 |
| 2017-02-07 | 694.17 |
| 2017-02-06 | 709.79 |
| 2017-02-03 | 703.09 |
| 2017-02-02 | 698.63 |
| 2017-02-01 | 714.25 |
| 2017-01-27 | 718.71 |
| 2017-01-26 | 729.86 |
| 2017-01-25 | 723.17 |
| 2017-01-24 | 718.71 |
| 2017-01-23 | 703.09 |
| 2017-01-20 | 691.94 |
| 2017-01-19 | 687.48 |
| 2017-01-18 | 689.71 |
| 2017-01-17 | 678.55 |
| 2017-01-16 | 676.32 |
| 2017-01-13 | 694.17 |
| 2017-01-12 | 687.48 |
| 2017-01-11 | 703.09 |
| 2017-01-10 | 714.25 |
| 2017-01-09 | 718.71 |
| 2017-01-06 | 707.55 |
| 2017-01-05 | 732.09 |
| 2017-01-04 | 705.32 |
| 2017-01-03 | 680.78 |
| 2016-12-30 | 700.86 |
| 2016-12-29 | 667.40 |
| 2016-12-28 | 654.01 |
| 2016-12-23 | 665.17 |
| 2016-12-22 | 667.40 |
| 2016-12-21 | 671.86 |
| 2016-12-20 | 683.02 |
| 2016-12-19 | 683.02 |
| 2016-12-16 | 700.86 |
| 2016-12-15 | 683.02 |
| 2016-12-14 | 700.86 |
| 2016-12-13 | 705.32 |
| 2016-12-12 | 696.40 |
| 2016-12-09 | 705.32 |
| 2016-12-08 | 736.55 |
| 2016-12-07 | 738.79 |
| 2016-12-06 | 741.02 |
| 2016-12-05 | 725.40 |
| 2016-12-02 | 752.17 |
| 2016-12-01 | 765.56 |
| 2016-11-30 | 765.56 |
| 2016-11-29 | 770.02 |
| 2016-11-28 | 774.48 |
| 2016-11-25 | 772.25 |
| 2016-11-24 | 774.48 |
| 2016-11-23 | 774.48 |
| 2016-11-22 | 778.94 |
| 2016-11-21 | 778.94 |
| 2016-11-18 | 783.40 |
| 2016-11-17 | 787.86 |
| 2016-11-16 | 792.33 |
| 2016-11-15 | 776.71 |
| 2016-11-14 | 776.71 |
| 2016-11-11 | 785.63 |
| 2016-11-10 | 778.94 |
| 2016-11-09 | 765.56 |
| 2016-11-08 | 776.71 |
| 2016-11-07 | 774.48 |
| 2016-11-04 | 754.40 |
| 2016-11-03 | 763.32 |
| 2016-11-02 | 772.25 |
| 2016-11-01 | 790.09 |
| 2016-10-31 | 785.63 |
| 2016-10-28 | 790.09 |
| 2016-10-27 | 794.56 |
| 2016-10-26 | 810.17 |
| 2016-10-25 | 823.56 |
| 2016-10-24 | 832.48 |
| 2016-10-20 | 794.56 |
| 2016-10-19 | 790.09 |
| 2016-10-18 | 792.33 |
| 2016-10-17 | 772.25 |
| 2016-10-14 | 790.09 |
| 2016-10-13 | 787.86 |
| 2016-10-12 | 803.48 |
| 2016-10-11 | 821.33 |
| 2016-10-07 | 836.94 |
| 2016-10-06 | 825.79 |
| 2016-10-05 | 810.17 |
| 2016-10-04 | 807.94 |
| 2016-10-03 | 807.94 |
| 2016-09-30 | 790.09 |
| 2016-09-29 | 783.40 |
| 2016-09-28 | 785.63 |
| 2016-09-27 | 770.02 |
| 2016-09-26 | 745.48 |
| 2016-09-23 | 781.17 |
| 2016-09-22 | 785.63 |
| 2016-09-21 | 801.25 |
| 2016-09-20 | 801.25 |
| 2016-09-19 | 790.09 |
| 2016-09-15 | 767.79 |
| 2016-09-14 | 744.50 |
| 2016-09-13 | 744.50 |
| 2016-09-12 | 757.66 |
| 2016-09-09 | 779.59 |
| 2016-09-08 | 773.01 |
| 2016-09-07 | 781.79 |
| 2016-09-06 | 790.56 |
| 2016-09-05 | 757.66 |
| 2016-09-02 | 764.24 |
| 2016-09-01 | 773.01 |
| 2016-08-31 | 768.63 |
| 2016-08-30 | 751.08 |
| 2016-08-29 | 744.50 |
| 2016-08-26 | 709.40 |
| 2016-08-25 | 669.92 |
| 2016-08-24 | 683.08 |
| 2016-08-23 | 641.40 |
| 2016-08-22 | 650.18 |
| 2016-08-19 | 658.95 |
| 2016-08-18 | 665.53 |
| 2016-08-17 | 661.14 |
| 2016-08-16 | 667.72 |
| 2016-08-15 | 676.50 |
| 2016-08-12 | 658.95 |
| 2016-08-11 | 632.63 |
| 2016-08-10 | 606.31 |
| 2016-08-09 | 595.34 |
| 2016-08-08 | 593.15 |
| 2016-08-05 | 593.15 |
| 2016-08-04 | 582.18 |
| 2016-08-03 | 588.76 |
| 2016-08-01 | 597.53 |
| 2016-07-29 | 595.34 |
| 2016-07-28 | 595.34 |
| 2016-07-27 | 599.73 |
| 2016-07-26 | 584.37 |
| 2016-07-25 | 586.56 |
| 2016-07-22 | 595.34 |
| 2016-07-21 | 615.08 |
| 2016-07-20 | 599.73 |
| 2016-07-19 | 590.95 |
| 2016-07-18 | 575.60 |
| 2016-07-15 | 577.79 |
| 2016-07-14 | 573.40 |
| 2016-07-13 | 573.40 |
| 2016-07-12 | 564.63 |
| 2016-07-11 | 551.47 |
| 2016-07-08 | 544.89 |
| 2016-07-07 | 558.05 |
| 2016-07-06 | 555.86 |
| 2016-07-05 | 558.05 |
| 2016-07-04 | 564.63 |
| 2016-06-30 | 571.21 |
| 2016-06-29 | 569.02 |
| 2016-06-28 | 573.40 |
| 2016-06-27 | 569.02 |
| 2016-06-24 | 579.98 |
| 2016-06-23 | 597.53 |
| 2016-06-22 | 601.92 |
| 2016-06-21 | 599.73 |
| 2016-06-20 | 582.18 |
| 2016-06-17 | 564.63 |
| 2016-06-16 | 558.05 |
| 2016-06-15 | 558.05 |
| 2016-06-14 | 558.05 |
| 2016-06-13 | 571.21 |
| 2016-06-10 | 573.40 |
| 2016-06-08 | 606.31 |
| 2016-06-07 | 601.92 |
| 2016-06-06 | 654.56 |
| 2016-06-03 | 663.34 |
| 2016-06-02 | 672.11 |
| 2016-06-01 | 665.53 |
| 2016-05-31 | 674.30 |
| 2016-05-30 | 667.72 |
| 2016-05-27 | 669.92 |
| 2016-05-26 | 674.30 |
| 2016-05-25 | 676.50 |
| 2016-05-24 | 678.69 |
| 2016-05-23 | 669.92 |
| 2016-05-20 | 691.85 |
| 2016-05-19 | 672.11 |
| 2016-05-18 | 678.69 |
| 2016-05-17 | 696.24 |
| 2016-05-16 | 698.43 |
| 2016-05-13 | 683.08 |
| 2016-05-12 | 691.85 |
| 2016-05-11 | 683.08 |
| 2016-05-10 | 676.50 |
| 2016-05-09 | 683.08 |
| 2016-05-06 | 689.66 |
| 2016-05-05 | 707.21 |
| 2016-05-04 | 700.63 |
| 2016-05-03 | 702.82 |
| 2016-04-29 | 700.63 |
| 2016-04-28 | 711.59 |
| 2016-04-27 | 713.79 |
| 2016-04-26 | 705.01 |
| 2016-04-25 | 713.79 |
| 2016-04-22 | 742.30 |
| 2016-04-21 | 742.30 |
| 2016-04-20 | 740.11 |
| 2016-04-19 | 759.85 |
| 2016-04-18 | 746.69 |
| 2016-04-15 | 744.50 |
| 2016-04-14 | 744.50 |
| 2016-04-13 | 722.56 |
| 2016-04-12 | 694.05 |
| 2016-04-11 | 711.59 |
| 2016-04-08 | 696.24 |
| 2016-04-07 | 702.82 |
| 2016-04-06 | 707.21 |
| 2016-04-05 | 700.63 |
| 2016-04-01 | 711.59 |
| 2016-03-31 | 735.72 |
| 2016-03-30 | 735.72 |
| 2016-03-29 | 680.89 |
| 2016-03-24 | 683.08 |
| 2016-03-23 | 755.46 |
| 2016-03-22 | 792.75 |
| 2016-03-21 | 860.75 |
| 2016-03-18 | 856.37 |
| 2016-03-17 | 823.46 |
| 2016-03-16 | 788.37 |
| 2016-03-15 | 805.91 |
| 2016-03-14 | 819.08 |
| 2016-03-11 | 821.27 |
| 2016-03-10 | 823.46 |
| 2016-03-09 | 823.46 |
| 2016-03-08 | 823.46 |
| 2016-03-07 | 841.01 |
| 2016-03-04 | 845.40 |
| 2016-03-03 | 849.78 |
| 2016-03-02 | 843.20 |
| 2016-03-01 | 823.46 |
| 2016-02-29 | 832.24 |
| 2016-02-26 | 832.24 |
| 2016-02-25 | 834.43 |
| 2016-02-24 | 841.01 |
| 2016-02-23 | 860.75 |
| 2016-02-22 | 876.11 |
| 2016-02-19 | 860.75 |
| 2016-02-18 | 860.75 |
| 2016-02-17 | 814.69 |
| 2016-02-16 | 808.11 |
| 2016-02-15 | 799.33 |
| 2016-02-12 | 781.79 |
| 2016-02-11 | 816.88 |
| 2016-02-05 | 816.88 |
| 2016-02-04 | 819.08 |
| 2016-02-03 | 819.08 |
| 2016-02-02 | 830.04 |
| 2016-02-01 | 832.24 |
| 2016-01-29 | 834.43 |
| 2016-01-28 | 816.88 |
| 2016-01-27 | 819.08 |
| 2016-01-26 | 814.69 |
| 2016-01-25 | 814.69 |
| 2016-01-22 | 792.75 |
| 2016-01-21 | 777.40 |
| 2016-01-20 | 812.49 |
| 2016-01-19 | 832.24 |
| 2016-01-18 | 830.04 |
| 2016-01-15 | 858.56 |
| 2016-01-14 | 882.69 |
| 2016-01-13 | 887.07 |
| 2016-01-12 | 887.07 |
| 2016-01-11 | 911.20 |
| 2016-01-08 | 966.04 |
| 2016-01-07 | 944.10 |
| 2016-01-06 | 979.20 |
| 2016-01-05 | 992.36 |
| 2016-01-04 | 1,003.33 |
| 2015-12-31 | 1,049.39 |
| 2015-12-30 | 1,018.68 |
| 2015-12-29 | 1,003.33 |
| 2015-12-28 | 1,020.88 |
| 2015-12-24 | 1,049.39 |
| 2015-12-23 | 1,075.71 |
| 2015-12-22 | 1,003.33 |
| 2015-12-21 | 1,012.10 |
| 2015-12-18 | 1,018.68 |
| 2015-12-17 | 1,001.14 |
| 2015-12-16 | 1,007.72 |
| 2015-12-15 | 985.78 |
| 2015-12-14 | 990.17 |
| 2015-12-11 | 996.75 |
| 2015-12-10 | 996.75 |
| 2015-12-09 | 1,020.88 |
| 2015-12-08 | 1,042.81 |
| 2015-12-07 | 1,058.17 |
| 2015-12-04 | 1,042.81 |
| 2015-12-03 | 1,040.62 |
| 2015-12-02 | 1,055.97 |
| 2015-12-01 | 1,062.55 |
| 2015-11-30 | 1,088.88 |
| 2015-11-27 | 1,069.13 |
| 2015-11-26 | 1,047.20 |
| 2015-11-25 | 1,062.55 |
| 2015-11-24 | 1,049.39 |
| 2015-11-23 | 1,062.55 |
| 2015-11-20 | 1,060.36 |
| 2015-11-19 | 1,038.43 |
| 2015-11-18 | 1,047.20 |
| 2015-11-17 | 1,097.65 |
| 2015-11-16 | 1,095.46 |
| 2015-11-13 | 1,099.84 |
| 2015-11-12 | 1,110.81 |
| 2015-11-11 | 1,117.39 |
| 2015-11-10 | 1,137.13 |
| 2015-11-09 | 1,141.52 |
| 2015-11-06 | 1,145.91 |
| 2015-11-05 | 1,150.29 |
| 2015-11-04 | 1,143.71 |
| 2015-11-03 | 1,154.68 |
| 2015-11-02 | 1,145.91 |
| 2015-10-30 | 1,189.78 |
| 2015-10-29 | 1,183.20 |
| 2015-10-28 | 1,187.58 |
| 2015-10-27 | 1,185.39 |
| 2015-10-26 | 1,202.94 |
| 2015-10-23 | 1,194.16 |
| 2015-10-22 | 1,181.00 |
| 2015-10-20 | 1,198.55 |
| 2015-10-19 | 1,202.94 |
| 2015-10-16 | 1,159.07 |
| 2015-10-15 | 1,211.71 |
| 2015-10-14 | 1,205.13 |
| 2015-10-13 | 1,213.91 |
| 2015-10-12 | 1,249.00 |
| 2015-10-09 | 1,216.10 |
| 2015-10-08 | 1,240.23 |
| 2015-10-07 | 1,257.78 |
| 2015-10-06 | 1,255.58 |
| 2015-10-05 | 1,235.84 |
| 2015-10-02 | 1,253.39 |
| 2015-09-30 | 1,178.81 |
| 2015-09-29 | 1,165.65 |
| 2015-09-25 | 1,170.04 |
| 2015-09-24 | 1,132.75 |
| 2015-09-23 | 1,097.65 |
| 2015-09-22 | 1,128.36 |
| 2015-09-21 | 1,102.04 |
| 2015-09-18 | 1,106.42 |
| 2015-09-17 | 1,117.39 |
| 2015-09-16 | 1,108.62 |
| 2015-09-15 | 1,106.42 |
| 2015-09-14 | 1,095.46 |
| 2015-09-11 | 1,104.23 |
| 2015-09-10 | 1,102.04 |
| 2015-09-09 | 1,128.36 |
| 2015-09-08 | 1,126.17 |
| 2015-09-07 | 1,132.75 |
| 2015-09-04 | 1,126.17 |
| 2015-09-02 | 1,034.04 |
| 2015-09-01 | 1,023.07 |
| 2015-08-31 | 1,086.68 |
| 2015-08-28 | 1,051.59 |
| 2015-08-27 | 1,060.36 |
| 2015-08-26 | 946.30 |
| 2015-08-25 | 935.33 |
| 2015-08-24 | 948.49 |
| 2015-08-21 | 1,042.81 |
| 2015-08-20 | 1,040.62 |
| 2015-08-19 | 1,104.23 |
| 2015-08-18 | 1,123.97 |
| 2015-08-17 | 1,172.23 |
| 2015-08-14 | 1,150.29 |
| 2015-08-13 | 1,139.33 |
| 2015-08-12 | 1,130.55 |
| 2015-08-11 | 1,172.23 |
| 2015-08-10 | 1,161.26 |
| 2015-08-07 | 1,170.04 |
| 2015-08-06 | 1,183.20 |
| 2015-08-05 | 1,189.78 |
| 2015-08-04 | 1,189.78 |
| 2015-08-03 | 1,187.58 |
| 2015-07-31 | 1,183.20 |
| 2015-07-30 | 1,181.00 |
| 2015-07-29 | 1,176.62 |
| 2015-07-28 | 1,176.62 |
| 2015-07-27 | 1,170.04 |
| 2015-07-24 | 1,213.91 |
| 2015-07-23 | 1,244.61 |
| 2015-07-22 | 1,255.58 |
| 2015-07-21 | 1,253.39 |
| 2015-07-20 | 1,227.07 |
| 2015-07-17 | 1,235.84 |
| 2015-07-16 | 1,178.81 |
| 2015-07-15 | 1,163.45 |
| 2015-07-14 | 1,161.26 |
| 2015-07-13 | 1,139.33 |
| 2015-07-10 | 1,148.10 |
| 2015-07-09 | 1,110.81 |
| 2015-07-08 | 935.33 |
| 2015-07-07 | 1,018.68 |
| 2015-07-06 | 1,137.13 |
| 2015-07-03 | 1,176.62 |
| 2015-07-02 | 1,220.49 |
| 2015-06-30 | 1,286.29 |
| 2015-06-29 | 1,231.45 |
| 2015-06-26 | 1,277.52 |
| 2015-06-25 | 1,323.58 |
| 2015-06-24 | 1,317.00 |
| 2015-06-23 | 1,347.71 |
| 2015-06-22 | 1,323.58 |
| 2015-06-19 | 1,347.71 |
| 2015-06-18 | 1,367.45 |
| 2015-06-17 | 1,325.77 |
| 2015-06-16 | 1,325.77 |
| 2015-06-15 | 1,347.71 |
| 2015-06-12 | 1,354.29 |
| 2015-06-11 | 1,292.87 |
| 2015-06-10 | 1,301.64 |
| 2015-06-09 | 1,270.94 |
| 2015-06-08 | 1,310.42 |
| 2015-06-05 | 1,301.64 |
| 2015-06-04 | 1,323.58 |
| 2015-06-03 | 1,343.32 |
| 2015-06-02 | 1,367.45 |
| 2015-06-01 | 1,349.90 |
| 2015-05-29 | 1,347.71 |
| 2015-05-28 | 1,363.06 |
| 2015-05-27 | 1,426.67 |
| 2015-05-26 | 1,431.06 |
| 2015-05-22 | 1,398.16 |
| 2015-05-21 | 1,420.09 |
| 2015-05-20 | 1,404.74 |
| 2015-05-19 | 1,310.42 |
| 2015-05-18 | 1,231.45 |
| 2015-05-15 | 1,189.78 |
| 2015-05-14 | 1,191.97 |
| 2015-05-13 | 1,163.45 |
| 2015-05-12 | 1,198.55 |
| 2015-05-11 | 1,222.68 |
| 2015-05-08 | 1,128.36 |
| 2015-05-07 | 1,115.20 |
| 2015-05-06 | 1,172.23 |
| 2015-05-05 | 1,196.36 |
| 2015-05-04 | 1,218.29 |
| 2015-04-30 | 1,231.45 |
| 2015-04-29 | 1,251.19 |
| 2015-04-28 | 1,277.52 |
| 2015-04-27 | 1,235.84 |
| 2015-04-24 | 1,163.45 |
| 2015-04-23 | 1,200.74 |
| 2015-04-22 | 1,172.23 |
| 2015-04-21 | 1,191.97 |
| 2015-04-20 | 1,161.26 |
| 2015-04-17 | 1,205.13 |
| 2015-04-16 | 1,238.03 |
| 2015-04-15 | 1,240.23 |
| 2015-04-14 | 1,227.07 |
| 2015-04-13 | 1,264.36 |
| 2015-04-10 | 1,281.90 |
| 2015-04-09 | 1,238.03 |
| 2015-04-08 | 1,303.84 |
| 2015-04-02 | 1,187.58 |
| 2015-04-01 | 1,130.55 |
| 2015-03-31 | 1,047.20 |
| 2015-03-30 | 948.49 |
| 2015-03-27 | 948.49 |
| 2015-03-26 | 948.49 |
| 2015-03-25 | 948.49 |
| 2015-03-24 | 948.49 |
| 2015-03-23 | 948.49 |
| 2015-03-20 | 948.49 |
| 2015-03-19 | 948.49 |
| 2015-03-18 | 948.49 |
| 2015-03-17 | 948.49 |
| 2015-03-16 | 948.49 |
| 2015-03-13 | 944.10 |
| 2015-03-12 | 955.07 |
| 2015-03-11 | 957.27 |
| 2015-03-10 | 968.23 |
| 2015-03-09 | 968.23 |
| 2015-03-06 | 961.65 |
| 2015-03-05 | 950.69 |
| 2015-03-04 | 961.65 |
| 2015-03-03 | 935.33 |
| 2015-03-02 | 926.56 |
| 2015-02-27 | 946.30 |
| 2015-02-26 | 937.52 |
| 2015-02-25 | 935.33 |
| 2015-02-24 | 935.33 |
| 2015-02-23 | 937.52 |
| 2015-02-18 | 935.33 |
| 2015-02-17 | 926.56 |
| 2015-02-16 | 937.52 |
| 2015-02-13 | 946.30 |
| 2015-02-12 | 906.82 |
| 2015-02-11 | 924.36 |
| 2015-02-10 | 944.10 |
| 2015-02-09 | 928.75 |
| 2015-02-06 | 966.04 |
| 2015-02-05 | 990.17 |
| 2015-02-04 | 1,031.84 |
| 2015-02-03 | 1,034.04 |
| 2015-02-02 | 1,023.07 |
| 2015-01-30 | 1,014.30 |
| 2015-01-29 | 1,034.04 |
| 2015-01-28 | 987.97 |
| 2015-01-27 | 882.69 |
| 2015-01-26 | 882.69 |
| 2015-01-23 | 882.69 |
| 2015-01-22 | 882.69 |
| 2015-01-21 | 882.69 |
| 2015-01-20 | 882.69 |
| 2015-01-19 | 882.69 |
| 2015-01-16 | 882.69 |
| 2015-01-15 | 882.69 |
| 2015-01-14 | 882.69 |
| 2015-01-13 | 882.69 |
| 2015-01-12 | 882.69 |
| 2015-01-09 | 882.69 |
| 2015-01-08 | 882.69 |
| 2015-01-07 | 882.69 |
| 2015-01-06 | 882.69 |
| 2015-01-05 | 882.69 |
| 2015-01-02 | 882.69 |
| 2014-12-31 | 882.69 |
| 2014-12-30 | 871.72 |
| 2014-12-29 | 849.78 |
| 2014-12-24 | 847.59 |
| 2014-12-23 | 834.43 |
| 2014-12-22 | 830.04 |
| 2014-12-19 | 880.49 |
| 2014-12-18 | 882.69 |
| 2014-12-17 | 891.46 |
| 2014-12-16 | 909.01 |
| 2014-12-15 | 924.36 |
| 2014-12-12 | 937.52 |
| 2014-12-11 | 933.14 |
| 2014-12-10 | 930.94 |
| 2014-12-09 | 836.62 |
| 2014-12-08 | 841.01 |
| 2014-12-05 | 904.62 |
| 2014-12-04 | 882.69 |
| 2014-12-03 | 895.85 |
| 2014-12-02 | 933.14 |
| 2014-12-01 | 884.88 |
| 2014-11-28 | 941.91 |
| 2014-11-27 | 928.75 |
| 2014-11-26 | 930.94 |
| 2014-11-25 | 957.27 |
| 2014-11-24 | 955.07 |
| 2014-11-21 | 977.01 |
| 2014-11-20 | 974.81 |
| 2014-11-19 | 972.62 |
| 2014-11-18 | 946.30 |
| 2014-11-17 | 963.85 |
| 2014-11-14 | 990.17 |
| 2014-11-13 | 977.01 |
| 2014-11-12 | 957.27 |
| 2014-11-11 | 939.72 |
| 2014-11-10 | 898.04 |
| 2014-11-07 | 867.33 |
| 2014-11-06 | 841.01 |
| 2014-11-05 | 869.53 |
| 2014-11-04 | 860.75 |
| 2014-11-03 | 878.30 |
| 2014-10-31 | 858.56 |
| 2014-10-30 | 803.72 |
| 2014-10-29 | 816.88 |
| 2014-10-28 | 814.69 |
| 2014-10-27 | 827.85 |
| 2014-10-24 | 827.85 |
| 2014-10-23 | 821.27 |
| 2014-10-22 | 841.01 |
| 2014-10-21 | 845.40 |
| 2014-10-20 | 854.17 |
| 2014-10-17 | 799.33 |
| 2014-10-16 | 794.95 |
| 2014-10-15 | 794.95 |
| 2014-10-14 | 775.21 |
| 2014-10-13 | 768.63 |
| 2014-10-10 | 773.01 |
| 2014-10-09 | 777.40 |
| 2014-10-08 | 792.75 |
| 2014-10-07 | 773.01 |
| 2014-10-06 | 770.82 |
| 2014-10-03 | 737.92 |
| 2014-09-30 | 755.46 |
| 2014-09-29 | 742.30 |
| 2014-09-26 | 773.01 |
| 2014-09-25 | 799.33 |
| 2014-09-24 | 808.11 |
| 2014-09-23 | 808.11 |
| 2014-09-22 | 788.37 |
| 2014-09-19 | 808.11 |
| 2014-09-18 | 794.95 |
| 2014-09-17 | 746.69 |
| 2014-09-16 | 731.34 |
| 2014-09-15 | 770.82 |
| 2014-09-12 | 759.85 |
| 2014-09-11 | 722.56 |
| 2014-09-10 | 742.30 |
| 2014-09-08 | 773.01 |
| 2014-09-05 | 726.95 |
| 2014-09-04 | 722.56 |
| 2014-09-03 | 709.40 |
| 2014-09-02 | 709.40 |
| 2014-09-01 | 698.43 |
| 2014-08-29 | 641.40 |
| 2014-08-28 | 639.21 |
| 2014-08-27 | 639.21 |
| 2014-08-26 | 650.18 |
| 2014-08-25 | 658.95 |
| 2014-08-22 | 595.34 |
| 2014-08-21 | 601.92 |
| 2014-08-20 | 595.34 |
| 2014-08-19 | 612.89 |
| 2014-08-18 | 621.66 |
| 2014-08-15 | 626.05 |
| 2014-08-14 | 628.24 |
| 2014-08-13 | 641.40 |
| 2014-08-12 | 632.63 |
| 2014-08-11 | 626.05 |
| 2014-08-08 | 621.66 |
| 2014-08-07 | 630.43 |
| 2014-08-06 | 630.43 |
| 2014-08-05 | 632.63 |
| 2014-08-04 | 628.24 |
| 2014-08-01 | 641.40 |
| 2014-07-31 | 632.63 |
| 2014-07-30 | 634.82 |
| 2014-07-29 | 647.98 |
| 2014-07-28 | 639.21 |
| 2014-07-25 | 645.79 |
| 2014-07-24 | 650.18 |
| 2014-07-23 | 656.76 |
| 2014-07-22 | 665.53 |
| 2014-07-21 | 645.79 |
| 2014-07-18 | 663.34 |
| 2014-07-17 | 674.30 |
| 2014-07-16 | 672.11 |
| 2014-07-15 | 645.79 |
| 2014-07-14 | 637.02 |
| 2014-07-11 | 641.40 |
| 2014-07-10 | 647.98 |
| 2014-07-09 | 637.02 |
| 2014-07-08 | 637.02 |
| 2014-07-07 | 632.63 |
| 2014-07-04 | 639.21 |
| 2014-07-03 | 639.21 |
| 2014-07-02 | 639.21 |
| 2014-06-30 | 661.14 |
| 2014-06-27 | 661.14 |
| 2014-06-26 | 656.76 |
| 2014-06-25 | 663.34 |
| 2014-06-24 | 663.34 |
| 2014-06-23 | 663.34 |
| 2014-06-20 | 667.72 |
| 2014-06-19 | 674.30 |
| 2014-06-18 | 663.34 |
| 2014-06-17 | 652.37 |
| 2014-06-16 | 661.14 |
| 2014-06-13 | 676.50 |
| 2014-06-12 | 667.72 |
| 2014-06-11 | 663.34 |
| 2014-06-10 | 623.85 |
| 2014-06-09 | 601.92 |
| 2014-06-06 | 588.76 |
| 2014-06-05 | 604.11 |
| 2014-06-04 | 601.92 |
| 2014-06-03 | 593.15 |
| 2014-05-30 | 597.53 |
| 2014-05-29 | 593.15 |
| 2014-05-28 | 601.92 |
| 2014-05-27 | 597.53 |
| 2014-05-26 | 601.92 |
| 2014-05-23 | 601.92 |
| 2014-05-22 | 606.31 |
| 2014-05-21 | 604.11 |
| 2014-05-20 | 612.89 |
| 2014-05-19 | 601.92 |
| 2014-05-16 | 586.56 |
| 2014-05-15 | 601.92 |
| 2014-05-14 | 601.92 |
| 2014-05-13 | 601.92 |
| 2014-05-12 | 604.11 |
| 2014-05-09 | 601.92 |
| 2014-05-08 | 610.69 |
| 2014-05-07 | 632.63 |
| 2014-05-05 | 645.79 |
| 2014-05-02 | 623.85 |
| 2014-04-30 | 617.27 |
| 2014-04-29 | 650.18 |
| 2014-04-28 | 656.76 |
| 2014-04-25 | 683.08 |
| 2014-04-24 | 687.47 |
| 2014-04-23 | 687.47 |
| 2014-04-22 | 685.27 |
| 2014-04-17 | 665.53 |
| 2014-04-16 | 656.76 |
| 2014-04-15 | 656.76 |
| 2014-04-14 | 672.11 |
| 2014-04-11 | 672.11 |
| 2014-04-10 | 685.27 |
| 2014-04-09 | 674.30 |
| 2014-04-08 | 663.34 |
| 2014-04-07 | 667.72 |
| 2014-04-04 | 685.27 |
| 2014-04-03 | 687.47 |
| 2014-04-02 | 702.82 |
| 2014-04-01 | 696.24 |
| 2014-03-31 | 667.72 |
| 2014-03-28 | 669.92 |
| 2014-03-27 | 676.50 |
| 2014-03-26 | 676.50 |
| 2014-03-25 | 694.05 |
| 2014-03-24 | 718.17 |
| 2014-03-21 | 687.47 |
| 2014-03-20 | 702.82 |
| 2014-03-19 | 685.27 |
| 2014-03-18 | 694.05 |
| 2014-03-17 | 645.79 |
| 2014-03-14 | 619.47 |
| 2014-03-13 | 652.37 |
| 2014-03-12 | 676.50 |
| 2014-03-11 | 678.69 |
| 2014-03-10 | 711.59 |
| 2014-03-07 | 718.17 |
| 2014-03-06 | 735.72 |
| 2014-03-05 | 746.69 |
| 2014-03-04 | 705.01 |
| 2014-03-03 | 715.98 |
| 2014-02-28 | 711.59 |
| 2014-02-27 | 711.59 |
| 2014-02-26 | 720.37 |
| 2014-02-25 | 700.63 |
| 2014-02-24 | 707.21 |
| 2014-02-21 | 724.76 |
| 2014-02-20 | 742.30 |
| 2014-02-19 | 729.14 |
| 2014-02-18 | 680.89 |
| 2014-02-17 | 628.24 |
| 2014-02-14 | 626.05 |
| 2014-02-13 | 623.85 |
| 2014-02-12 | 621.66 |
| 2014-02-11 | 623.85 |
| 2014-02-10 | 604.11 |
| 2014-02-07 | 599.73 |
| 2014-02-06 | 588.76 |
| 2014-02-05 | 584.37 |
| 2014-02-04 | 597.53 |
| 2014-01-30 | 597.53 |
| 2014-01-29 | 590.95 |
| 2014-01-28 | 586.56 |
| 2014-01-27 | 584.37 |
| 2014-01-24 | 604.11 |
| 2014-01-23 | 626.05 |
| 2014-01-22 | 621.66 |
| 2014-01-21 | 645.79 |
| 2014-01-20 | 623.85 |
| 2014-01-17 | 661.14 |
| 2014-01-16 | 667.72 |
| 2014-01-15 | 667.72 |
| 2014-01-14 | 637.02 |
| 2014-01-13 | 656.76 |
| 2014-01-10 | 654.56 |
| 2014-01-09 | 665.53 |
| 2014-01-08 | 643.60 |
| 2014-01-07 | 647.98 |
| 2014-01-06 | 654.56 |
| 2014-01-03 | 621.66 |
| 2014-01-02 | 579.98 |
| 2013-12-31 | 582.18 |
| 2013-12-30 | 577.79 |
| 2013-12-27 | 575.60 |
| 2013-12-24 | 571.21 |
| 2013-12-23 | 579.98 |
| 2013-12-20 | 569.02 |
| 2013-12-19 | 586.56 |
| 2013-12-18 | 604.11 |
| 2013-12-17 | 599.73 |
| 2013-12-16 | 599.73 |
| 2013-12-13 | 595.34 |
| 2013-12-12 | 601.92 |
| 2013-12-11 | 601.92 |
| 2013-12-10 | 612.89 |
| 2013-12-09 | 608.50 |
| 2013-12-06 | 617.27 |
| 2013-12-05 | 588.76 |
| 2013-12-04 | 599.73 |
| 2013-12-03 | 571.21 |
| 2013-12-02 | 575.60 |
| 2013-11-29 | 593.15 |
| 2013-11-28 | 590.95 |
| 2013-11-27 | 593.15 |
| 2013-11-26 | 601.92 |
| 2013-11-25 | 623.85 |
| 2013-11-22 | 634.82 |
| 2013-11-21 | 645.79 |
| 2013-11-20 | 647.98 |
| 2013-11-19 | 632.63 |
| 2013-11-18 | 645.79 |
| 2013-11-15 | 634.82 |
| 2013-11-14 | 641.40 |
| 2013-11-13 | 606.31 |
| 2013-11-12 | 617.27 |
| 2013-11-11 | 632.63 |
| 2013-11-08 | 608.50 |
| 2013-11-07 | 632.63 |
| 2013-11-06 | 619.47 |
| 2013-11-05 | 626.05 |
| 2013-11-04 | 639.21 |
| 2013-11-01 | 654.56 |
| 2013-10-31 | 665.53 |
| 2013-10-30 | 656.76 |
| 2013-10-29 | 661.14 |
| 2013-10-28 | 687.47 |
| 2013-10-25 | 696.24 |
| 2013-10-24 | 700.63 |
| 2013-10-23 | 683.08 |
| 2013-10-22 | 667.72 |
| 2013-10-21 | 665.53 |
| 2013-10-18 | 645.79 |
| 2013-10-17 | 663.34 |
| 2013-10-16 | 680.89 |
| 2013-10-15 | 669.92 |
| 2013-10-11 | 645.79 |
| 2013-10-10 | 672.11 |
| 2013-10-09 | 656.76 |
| 2013-10-08 | 582.18 |
| 2013-10-07 | 571.21 |
| 2013-10-04 | 575.60 |
| 2013-10-03 | 558.05 |
| 2013-10-02 | 577.79 |
| 2013-09-30 | 573.40 |
| 2013-09-27 | 573.40 |
| 2013-09-26 | 575.60 |
| 2013-09-25 | 577.79 |
| 2013-09-24 | 590.95 |
| 2013-09-23 | 601.92 |
| 2013-09-19 | 608.50 |
| 2013-09-18 | 597.53 |
| 2013-09-17 | 601.92 |
| 2013-09-16 | 569.02 |
| 2013-09-13 | 505.41 |
| 2013-09-12 | 514.18 |
| 2013-09-11 | 540.50 |
| 2013-09-10 | 529.53 |
| 2013-09-09 | 544.89 |
| 2013-09-06 | 525.15 |
| 2013-09-05 | 490.05 |
| 2013-09-04 | 520.76 |
| 2013-09-03 | 538.31 |
| 2013-09-02 | 555.86 |
| 2013-08-30 | 569.02 |
| 2013-08-29 | 615.08 |
| 2013-08-28 | 637.02 |
| 2013-08-27 | 639.21 |
| 2013-08-26 | 647.98 |
| 2013-08-23 | 612.89 |
| 2013-08-22 | 606.31 |
| 2013-08-21 | 617.27 |
| 2013-08-20 | 626.05 |
| 2013-08-19 | 634.82 |
| 2013-08-16 | 637.02 |
| 2013-08-15 | 623.85 |
| 2013-08-13 | 663.34 |
| 2013-08-12 | 667.72 |
| 2013-08-09 | 663.34 |
| 2013-08-08 | 654.56 |
| 2013-08-07 | 650.18 |
| 2013-08-06 | 641.40 |
| 2013-08-05 | 645.79 |
| 2013-08-02 | 612.89 |
| 2013-08-01 | 665.53 |
| 2013-07-31 | 694.05 |
| 2013-07-30 | 696.24 |
| 2013-07-29 | 687.47 |
| 2013-07-26 | 702.82 |
| 2013-07-25 | 687.47 |
| 2013-07-24 | 696.24 |
| 2013-07-23 | 694.05 |
| 2013-07-22 | 672.11 |
| 2013-07-19 | 678.69 |
| 2013-07-18 | 707.21 |
| 2013-07-17 | 705.01 |
| 2013-07-16 | 724.76 |
| 2013-07-15 | 711.59 |
| 2013-07-12 | 709.40 |
| 2013-07-11 | 685.27 |
| 2013-07-10 | 678.69 |
| 2013-07-09 | 669.92 |
| 2013-07-08 | 665.53 |
| 2013-07-05 | 683.08 |
| 2013-07-04 | 698.43 |
| 2013-07-03 | 667.72 |
| 2013-07-02 | 698.43 |
| 2013-06-28 | 658.95 |
| 2013-06-27 | 630.43 |
| 2013-06-26 | 652.37 |
| 2013-06-25 | 626.05 |
| 2013-06-24 | 680.89 |
| 2013-06-21 | 777.40 |
| 2013-06-20 | 794.95 |
| 2013-06-19 | 814.69 |
| 2013-06-18 | 799.33 |
| 2013-06-17 | 770.82 |
| 2013-06-14 | 762.04 |
| 2013-06-13 | 746.69 |
| 2013-06-11 | 755.46 |
| 2013-06-10 | 794.95 |
| 2013-06-07 | 805.91 |
| 2013-06-06 | 825.66 |
| 2013-06-05 | 816.88 |
| 2013-06-04 | 810.30 |
| 2013-06-03 | 825.66 |
| 2013-05-31 | 909.01 |
| 2013-05-30 | 915.59 |
| 2013-05-29 | 862.95 |
| 2013-05-28 | 878.30 |
| 2013-05-27 | 851.98 |
| 2013-05-24 | 740.11 |
| 2013-05-23 | 740.11 |
| 2013-05-22 | 740.11 |
| 2013-05-21 | 740.11 |
| 2013-05-20 | 740.11 |
| 2013-05-16 | 740.11 |
| 2013-05-15 | 740.11 |
| 2013-05-14 | 740.11 |
| 2013-05-13 | 740.11 |
| 2013-05-10 | 740.11 |
| 2013-05-09 | 751.08 |
| 2013-05-08 | 735.72 |
| 2013-05-07 | 751.08 |
| 2013-05-06 | 694.05 |
| 2013-05-03 | 610.69 |
| 2013-05-02 | 623.85 |
| 2013-04-30 | 621.66 |
| 2013-04-29 | 610.69 |
| 2013-04-26 | 632.63 |
| 2013-04-25 | 637.02 |
| 2013-04-24 | 628.24 |
| 2013-04-23 | 619.47 |
| 2013-04-22 | 604.11 |
| 2013-04-19 | 641.40 |
| 2013-04-18 | 637.02 |
| 2013-04-17 | 637.02 |
| 2013-04-16 | 610.69 |
| 2013-04-15 | 623.85 |
| 2013-04-12 | 645.79 |
| 2013-04-11 | 612.89 |
| 2013-04-10 | 588.76 |
| 2013-04-09 | 604.11 |
| 2013-04-08 | 643.60 |
| 2013-04-05 | 652.37 |
| 2013-04-03 | 672.11 |
| 2013-04-02 | 680.89 |
| 2013-03-28 | 676.50 |
| 2013-03-27 | 667.72 |
| 2013-03-26 | 621.66 |
| 2013-03-25 | 577.79 |
| 2013-03-22 | 579.98 |
| 2013-03-21 | 533.92 |
| 2013-03-20 | 536.11 |
| 2013-03-19 | 522.95 |
| 2013-03-18 | 498.82 |
| 2013-03-15 | 518.57 |
| 2013-03-14 | 527.34 |
| 2013-03-13 | 520.76 |
| 2013-03-12 | 492.24 |
| 2013-03-11 | 529.53 |
| 2013-03-08 | 514.18 |
| 2013-03-07 | 465.92 |
| 2013-03-06 | 424.25 |
| 2013-03-05 | 400.12 |
| 2013-03-04 | 389.15 |
| 2013-03-01 | 349.67 |
| 2013-02-28 | 329.93 |
| 2013-02-27 | 272.89 |
| 2013-02-26 | 270.70 |
| 2013-02-25 | 270.70 |
| 2013-02-22 | 270.70 |
| 2013-02-21 | 270.70 |
| 2013-02-20 | 270.70 |
| 2013-02-19 | 266.31 |
| 2013-02-18 | 270.70 |
| 2013-02-15 | 270.70 |
| 2013-02-14 | 275.09 |
| 2013-02-08 | 268.51 |
| 2013-02-07 | 266.31 |
| 2013-02-06 | 268.51 |
| 2013-02-05 | 268.51 |
| 2013-02-04 | 266.31 |
| 2013-02-01 | 264.12 |
| 2013-01-31 | 268.51 |
| 2013-01-30 | 268.51 |
| 2013-01-29 | 266.31 |
| 2013-01-28 | 261.93 |
| 2013-01-25 | 261.93 |
| 2013-01-24 | 261.93 |
| 2013-01-23 | 261.93 |
| 2013-01-22 | 261.93 |
| 2013-01-21 | 264.12 |
| 2013-01-18 | 253.15 |
| 2013-01-17 | 248.77 |
| 2013-01-16 | 248.77 |
| 2013-01-15 | 250.96 |
| 2013-01-14 | 248.77 |
| 2013-01-11 | 248.77 |
| 2013-01-10 | 250.96 |
| 2013-01-09 | 250.96 |
| 2013-01-08 | 250.96 |
| 2013-01-07 | 253.15 |
| 2013-01-04 | 246.57 |
| 2013-01-03 | 250.96 |
| 2013-01-02 | 250.96 |
| 2012-12-31 | 250.96 |
| 2012-12-28 | 253.15 |
| 2012-12-27 | 244.38 |
| 2012-12-24 | 244.38 |
| 2012-12-21 | 244.38 |
| 2012-12-20 | 244.38 |
| 2012-12-19 | 244.38 |
| 2012-12-18 | 242.19 |
| 2012-12-17 | 239.99 |
| 2012-12-14 | 242.19 |
| 2012-12-13 | 242.19 |
| 2012-12-12 | 242.19 |
| 2012-12-11 | 242.19 |
| 2012-12-10 | 242.19 |
| 2012-12-07 | 237.80 |
| 2012-12-06 | 239.99 |
| 2012-12-05 | 239.99 |
| 2012-12-04 | 237.80 |
| 2012-12-03 | 242.19 |
| 2012-11-30 | 242.19 |
| 2012-11-29 | 242.19 |
| 2012-11-28 | 233.41 |
| 2012-11-27 | 235.61 |
| 2012-11-26 | 237.80 |
| 2012-11-23 | 237.80 |
| 2012-11-22 | 235.61 |
| 2012-11-21 | 235.61 |
| 2012-11-20 | 235.61 |
| 2012-11-19 | 237.80 |
| 2012-11-16 | 239.99 |
| 2012-11-15 | 242.19 |
| 2012-11-14 | 231.22 |
| 2012-11-13 | 229.02 |
| 2012-11-12 | 226.83 |
| 2012-11-09 | 226.83 |
| 2012-11-08 | 224.64 |
| 2012-11-07 | 226.83 |
| 2012-11-06 | 226.83 |
| 2012-11-05 | 226.83 |
| 2012-11-02 | 226.83 |
| 2012-11-01 | 226.83 |
| 2012-10-31 | 229.02 |
| 2012-10-30 | 226.83 |
| 2012-10-29 | 226.83 |
| 2012-10-26 | 226.83 |
| 2012-10-25 | 226.83 |
| 2012-10-24 | 229.02 |
| 2012-10-22 | 229.02 |
| 2012-10-19 | 226.83 |
| 2012-10-18 | 229.02 |
| 2012-10-17 | 229.02 |
| 2012-10-16 | 229.02 |
| 2012-10-15 | 229.02 |
| 2012-10-12 | 229.02 |
| 2012-10-11 | 229.02 |
| 2012-10-10 | 229.02 |
| 2012-10-09 | 229.02 |
| 2012-10-08 | 229.02 |
| 2012-10-05 | 231.22 |
| 2012-10-04 | 226.83 |
| 2012-10-03 | 224.64 |
| 2012-09-28 | 226.83 |
| 2012-09-27 | 224.64 |
| 2012-09-26 | 226.83 |
| 2012-09-25 | 224.64 |
| 2012-09-24 | 222.44 |
| 2012-09-21 | 220.25 |
| 2012-09-20 | 226.83 |
| 2012-09-19 | 226.83 |
| 2012-09-18 | 226.83 |
| 2012-09-17 | 225.73 |
| 2012-09-14 | 225.73 |
| 2012-09-13 | 225.73 |
| 2012-09-12 | 223.58 |
| 2012-09-11 | 223.58 |
| 2012-09-10 | 221.42 |
| 2012-09-07 | 221.42 |
| 2012-09-06 | 221.42 |
| 2012-09-05 | 219.26 |
| 2012-09-04 | 223.58 |
| 2012-09-03 | 225.73 |
| 2012-08-31 | 212.79 |
| 2012-08-30 | 212.79 |
| 2012-08-29 | 221.42 |
| 2012-08-28 | 212.79 |
| 2012-08-27 | 202.01 |
| 2012-08-24 | 206.32 |
| 2012-08-23 | 208.48 |
| 2012-08-22 | 217.11 |
| 2012-08-21 | 210.63 |
| 2012-08-20 | 219.26 |
| 2012-08-17 | 217.11 |
| 2012-08-16 | 217.11 |
| 2012-08-15 | 214.95 |
| 2012-08-14 | 212.79 |
| 2012-08-13 | 206.32 |
| 2012-08-10 | 208.48 |
| 2012-08-09 | 214.95 |
| 2012-08-08 | 214.95 |
| 2012-08-07 | 210.63 |
| 2012-08-06 | 214.95 |
| 2012-08-03 | 206.32 |
| 2012-08-02 | 204.16 |
| 2012-08-01 | 206.32 |
| 2012-07-31 | 197.69 |
| 2012-07-30 | 195.53 |
| 2012-07-27 | 191.22 |
| 2012-07-26 | 189.06 |
| 2012-07-25 | 191.22 |
| 2012-07-24 | 184.75 |
| 2012-07-23 | 184.75 |
| 2012-07-20 | 189.06 |
| 2012-07-19 | 191.22 |
| 2012-07-18 | 191.22 |
| 2012-07-17 | 191.22 |
| 2012-07-16 | 195.53 |
| 2012-07-13 | 184.75 |
| 2012-07-12 | 191.22 |
| 2012-07-11 | 197.69 |
| 2012-07-10 | 189.06 |
| 2012-07-09 | 184.75 |
| 2012-07-06 | 180.43 |
| 2012-07-05 | 178.28 |
| 2012-07-04 | 178.28 |
| 2012-07-03 | 173.96 |
| 2012-06-29 | 171.80 |
| 2012-06-28 | 173.96 |
| 2012-06-27 | 176.12 |
| 2012-06-26 | 173.96 |
| 2012-06-25 | 178.28 |
| 2012-06-22 | 178.28 |
| 2012-06-21 | 176.12 |
| 2012-06-20 | 178.28 |
| 2012-06-19 | 178.28 |
| 2012-06-18 | 178.28 |
| 2012-06-15 | 180.43 |
| 2012-06-14 | 178.28 |
| 2012-06-13 | 180.43 |
| 2012-06-12 | 173.96 |
| 2012-06-11 | 173.96 |
| 2012-06-08 | 176.12 |
| 2012-06-07 | 182.59 |
| 2012-06-06 | 186.91 |
| 2012-06-05 | 176.12 |
| 2012-06-04 | 176.12 |
| 2012-06-01 | 180.43 |
| 2012-05-31 | 180.43 |
| 2012-05-30 | 191.22 |
| 2012-05-29 | 180.43 |
| 2012-05-28 | 176.12 |
| 2012-05-25 | 176.12 |
| 2012-05-24 | 184.75 |
| 2012-05-23 | 182.59 |
| 2012-05-22 | 184.75 |
| 2012-05-21 | 184.75 |
| 2012-05-18 | 186.91 |
| 2012-05-17 | 195.53 |
| 2012-05-16 | 180.43 |
| 2012-05-15 | 191.22 |
| 2012-05-14 | 180.43 |
| 2012-05-11 | 167.97 |
| 2012-05-10 | 159.66 |
| 2012-05-09 | 161.74 |
| 2012-05-08 | 165.89 |
| 2012-05-07 | 157.58 |
| 2012-05-04 | 159.66 |
| 2012-05-03 | 161.74 |
| 2012-05-02 | 163.82 |
| 2012-04-30 | 170.05 |
| 2012-04-27 | 165.89 |
| 2012-04-26 | 161.74 |
| 2012-04-25 | 161.74 |
| 2012-04-24 | 161.74 |
| 2012-04-23 | 163.82 |
| 2012-04-20 | 159.66 |
| 2012-04-19 | 155.51 |
| 2012-04-18 | 153.43 |
| 2012-04-17 | 151.35 |
| 2012-04-16 | 153.43 |
| 2012-04-13 | 151.35 |
| 2012-04-12 | 149.27 |
| 2012-04-11 | 149.27 |
| 2012-04-10 | 149.27 |
| 2012-04-05 | 151.35 |
| 2012-04-03 | 151.35 |
| 2012-04-02 | 149.27 |
| 2012-03-30 | 149.27 |
| 2012-03-29 | 143.04 |
| 2012-03-28 | 145.12 |
| 2012-03-27 | 153.43 |
| 2012-03-26 | 153.43 |
| 2012-03-23 | 153.43 |
| 2012-03-22 | 153.43 |
| 2012-03-21 | 153.43 |
| 2012-03-20 | 161.74 |
| 2012-03-19 | 163.82 |
| 2012-03-16 | 159.66 |
| 2012-03-15 | 155.51 |
| 2012-03-14 | 161.74 |
| 2012-03-13 | 155.51 |
| 2012-03-12 | 153.43 |
| 2012-03-09 | 163.82 |
| 2012-03-08 | 149.27 |
| 2012-03-07 | 151.35 |
| 2012-03-06 | 153.43 |
| 2012-03-05 | 155.51 |
| 2012-03-02 | 163.82 |
| 2012-03-01 | 165.89 |
| 2012-02-29 | 167.97 |
| 2012-02-28 | 165.89 |
| 2012-02-27 | 170.05 |
| 2012-02-24 | 165.89 |
| 2012-02-23 | 167.97 |
| 2012-02-22 | 170.05 |
| 2012-02-21 | 170.05 |
| 2012-02-20 | 167.97 |
| 2012-02-17 | 165.89 |
| 2012-02-16 | 172.12 |
| 2012-02-15 | 176.28 |
| 2012-02-14 | 172.12 |
| 2012-02-13 | 165.89 |
| 2012-02-10 | 165.89 |
| 2012-02-09 | 165.89 |
| 2012-02-08 | 165.89 |
| 2012-02-07 | 165.89 |
| 2012-02-06 | 165.89 |
| 2012-02-03 | 165.89 |
| 2012-02-02 | 174.20 |
| 2012-02-01 | 174.20 |
| 2012-01-31 | 165.89 |
| 2012-01-30 | 165.89 |
| 2012-01-27 | 178.36 |
| 2012-01-26 | 165.89 |
| 2012-01-20 | 174.20 |
| 2012-01-19 | 180.43 |
| 2012-01-18 | 170.05 |
| 2012-01-17 | 159.66 |
| 2012-01-16 | 163.82 |
| 2012-01-13 | 167.97 |
| 2012-01-12 | 167.97 |
| 2012-01-11 | 149.27 |
| 2012-01-10 | 153.43 |
| 2012-01-09 | 170.05 |
| 2012-01-06 | 157.58 |
| 2012-01-05 | 163.82 |
| 2012-01-04 | 167.97 |
| 2012-01-03 | 167.97 |
| 2011-12-30 | 167.97 |
| 2011-12-29 | 167.97 |
| 2011-12-28 | 165.89 |
| 2011-12-23 | 161.74 |
| 2011-12-22 | 161.74 |
| 2011-12-21 | 159.66 |
| 2011-12-20 | 170.05 |
| 2011-12-19 | 167.97 |
| 2011-12-16 | 172.12 |
| 2011-12-15 | 172.12 |
| 2011-12-14 | 176.28 |
| 2011-12-13 | 178.36 |
| 2011-12-12 | 186.67 |
| 2011-12-09 | 167.97 |
| 2011-12-08 | 174.20 |
| 2011-12-07 | 157.58 |
| 2011-12-06 | 155.51 |
| 2011-12-05 | 157.58 |
| 2011-12-02 | 157.58 |
| 2011-12-01 | 155.51 |
| 2011-11-30 | 157.58 |
| 2011-11-29 | 153.43 |
| 2011-11-28 | 155.51 |
| 2011-11-25 | 145.12 |
| 2011-11-24 | 149.27 |
| 2011-11-23 | 134.73 |
| 2011-11-22 | 145.12 |
| 2011-11-21 | 145.12 |
| 2011-11-18 | 140.97 |
| 2011-11-17 | 140.97 |
| 2011-11-16 | 130.58 |
| 2011-11-15 | 138.89 |
| 2011-11-14 | 138.89 |
| 2011-11-11 | 130.58 |
| 2011-11-10 | 130.58 |
| 2011-11-09 | 138.89 |
| 2011-11-08 | 138.89 |
| 2011-11-07 | 134.73 |
| 2011-11-04 | 132.66 |
| 2011-11-03 | 136.81 |
| 2011-11-02 | 130.58 |
| 2011-11-01 | 134.73 |
| 2011-10-31 | 130.58 |
| 2011-10-28 | 128.50 |
| 2011-10-27 | 130.58 |
| 2011-10-26 | 126.42 |
| 2011-10-25 | 128.50 |
| 2011-10-24 | 124.35 |
| 2011-10-21 | 118.12 |
| 2011-10-20 | 118.12 |
| 2011-10-19 | 128.50 |
| 2011-10-18 | 128.50 |
| 2011-10-17 | 128.50 |
| 2011-10-14 | 132.66 |
| 2011-10-13 | 134.73 |
| 2011-10-12 | 134.73 |
| 2011-10-11 | 132.66 |
| 2011-10-10 | 132.66 |
| 2011-10-07 | 134.73 |
| 2011-10-06 | 134.73 |
| 2011-10-04 | 120.19 |
| 2011-10-03 | 138.89 |
| 2011-09-30 | 128.50 |
| 2011-09-28 | 136.81 |
| 2011-09-27 | 138.89 |
| 2011-09-26 | 138.89 |
| 2011-09-23 | 138.89 |
| 2011-09-22 | 138.89 |
| 2011-09-21 | 136.81 |
| 2011-09-20 | 145.12 |
| 2011-09-19 | 145.12 |
| 2011-09-16 | 145.12 |
| 2011-09-15 | 138.89 |
| 2011-09-14 | 138.89 |
| 2011-09-12 | 145.12 |
| 2011-09-09 | 147.20 |
| 2011-09-08 | 149.27 |
| 2011-09-07 | 147.20 |
| 2011-09-06 | 147.20 |
| 2011-09-05 | 147.20 |
| 2011-09-02 | 147.20 |
| 2011-09-01 | 161.74 |
| 2011-08-31 | 161.74 |
| 2011-08-30 | 159.66 |
| 2011-08-29 | 157.58 |
| 2011-08-26 | 155.51 |
| 2011-08-25 | 153.43 |
| 2011-08-24 | 149.27 |
| 2011-08-23 | 149.27 |
| 2011-08-22 | 151.35 |
| 2011-08-19 | 151.35 |
| 2011-08-18 | 159.66 |
| 2011-08-17 | 159.66 |
| 2011-08-16 | 163.82 |
| 2011-08-15 | 155.51 |
| 2011-08-12 | 153.43 |
| 2011-08-11 | 153.43 |
| 2011-08-10 | 151.35 |
| 2011-08-09 | 159.66 |
| 2011-08-08 | 161.74 |
| 2011-08-05 | 170.05 |
| 2011-08-04 | 176.28 |
| 2011-08-03 | 184.59 |
| 2011-08-02 | 182.51 |
| 2011-08-01 | 184.59 |
| 2011-07-29 | 186.67 |
| 2011-07-28 | 182.51 |
| 2011-07-27 | 178.36 |
| 2011-07-26 | 184.59 |
| 2011-07-25 | 180.43 |
| 2011-07-22 | 178.36 |
| 2011-07-21 | 178.36 |
| 2011-07-20 | 182.51 |
| 2011-07-19 | 180.43 |
| 2011-07-18 | 184.59 |
| 2011-07-15 | 186.67 |
| 2011-07-14 | 176.28 |
| 2011-07-13 | 184.59 |
| 2011-07-12 | 182.51 |
| 2011-07-11 | 186.67 |
| 2011-07-08 | 188.74 |
| 2011-07-07 | 188.74 |
| 2011-07-06 | 184.59 |
| 2011-07-05 | 186.67 |
| 2011-07-04 | 188.74 |
| 2011-06-30 | 180.43 |
| 2011-06-29 | 174.20 |
| 2011-06-28 | 174.20 |
| 2011-06-27 | 174.20 |
| 2011-06-24 | 180.43 |
| 2011-06-23 | 172.12 |
| 2011-06-22 | 172.12 |
| 2011-06-21 | 174.20 |
| 2011-06-20 | 157.58 |
| 2011-06-17 | 184.59 |
| 2011-06-16 | 188.74 |
| 2011-06-15 | 188.74 |
| 2011-06-14 | 188.74 |
| 2011-06-13 | 190.82 |
| 2011-06-10 | 194.97 |
| 2011-06-09 | 192.90 |
| 2011-06-08 | 199.13 |
| 2011-06-07 | 203.28 |
| 2011-06-03 | 207.44 |
| 2011-06-02 | 209.52 |
| 2011-06-01 | 207.44 |
| 2011-05-31 | 211.59 |
| 2011-05-30 | 209.52 |
| 2011-05-27 | 219.90 |
| 2011-05-26 | 219.90 |
| 2011-05-25 | 219.90 |
| 2011-05-24 | 219.90 |
| 2011-05-23 | 219.90 |
| 2011-05-20 | 219.90 |
| 2011-05-19 | 219.90 |
| 2011-05-18 | 219.90 |
| 2011-05-17 | 215.75 |
| 2011-05-16 | 217.82 |
| 2011-05-13 | 219.90 |
| 2011-05-12 | 192.90 |
| 2011-05-11 | 190.82 |
| 2011-05-09 | 190.82 |
| 2011-05-06 | 190.82 |
| 2011-05-05 | 190.82 |
| 2011-05-04 | 188.74 |
| 2011-05-03 | 190.82 |
| 2011-04-29 | 188.74 |
| 2011-04-28 | 194.97 |
| 2011-04-27 | 188.74 |
| 2011-04-26 | 190.82 |
| 2011-04-21 | 194.97 |
| 2011-04-20 | 188.74 |
| 2011-04-19 | 190.82 |
| 2011-04-18 | 188.74 |
| 2011-04-15 | 190.82 |
| 2011-04-14 | 190.82 |
| 2011-04-13 | 190.82 |
| 2011-04-12 | 190.82 |
| 2011-04-11 | 192.90 |
| 2011-04-08 | 188.74 |
| 2011-04-07 | 184.59 |
| 2011-04-06 | 186.67 |
| 2011-04-04 | 180.43 |
| 2011-04-01 | 186.67 |
| 2011-03-31 | 186.67 |
| 2011-03-30 | 186.67 |
| 2011-03-29 | 182.51 |
| 2011-03-28 | 188.74 |
| 2011-03-25 | 197.05 |
| 2011-03-24 | 197.05 |
| 2011-03-23 | 199.13 |
| 2011-03-22 | 201.21 |
| 2011-03-21 | 197.05 |
| 2011-03-18 | 186.67 |
| 2011-03-17 | 182.51 |
| 2011-03-16 | 194.97 |
| 2011-03-15 | 190.82 |
| 2011-03-14 | 199.13 |
| 2011-03-11 | 192.90 |
| 2011-03-10 | 186.67 |
| 2011-03-09 | 184.59 |
| 2011-03-08 | 180.43 |
| 2011-03-07 | 182.51 |
| 2011-03-04 | 184.59 |
| 2011-03-03 | 184.59 |
| 2011-03-02 | 188.74 |
| 2011-03-01 | 186.67 |
| 2011-02-28 | 188.74 |
| 2011-02-25 | 192.90 |
| 2011-02-24 | 184.59 |
| 2011-02-23 | 190.82 |
| 2011-02-22 | 192.90 |
| 2011-02-21 | 190.82 |
| 2011-02-18 | 192.90 |
| 2011-02-17 | 201.21 |
| 2011-02-16 | 209.52 |
| 2011-02-15 | 205.36 |
| 2011-02-14 | 207.44 |
| 2011-02-11 | 203.28 |
| 2011-02-10 | 209.52 |
| 2011-02-09 | 205.36 |
| 2011-02-08 | 211.59 |
| 2011-02-07 | 205.36 |
| 2011-02-02 | 209.52 |
| 2011-02-01 | 207.44 |
| 2011-01-31 | 201.21 |
| 2011-01-28 | 201.21 |
| 2011-01-27 | 215.75 |
| 2011-01-26 | 213.67 |
| 2011-01-25 | 211.59 |
| 2011-01-24 | 203.28 |
| 2011-01-21 | 205.36 |
| 2011-01-20 | 186.67 |
| 2011-01-19 | 188.74 |
| 2011-01-18 | 182.51 |
| 2011-01-17 | 190.82 |
| 2011-01-14 | 190.82 |
| 2011-01-13 | 192.90 |
| 2011-01-12 | 184.59 |
| 2011-01-11 | 186.67 |
| 2011-01-10 | 190.82 |
| 2011-01-07 | 199.13 |
| 2011-01-06 | 186.67 |
| 2011-01-05 | 184.59 |
| 2011-01-04 | 188.74 |
| 2011-01-03 | 172.12 |
| 2010-12-31 | 155.51 |
| 2010-12-30 | 149.27 |
| 2010-12-29 | 143.04 |
| 2010-12-28 | 145.12 |
| 2010-12-24 | 143.04 |
| 2010-12-23 | 143.04 |
| 2010-12-22 | 147.20 |
| 2010-12-21 | 136.81 |
| 2010-12-20 | 134.73 |
| 2010-12-17 | 136.81 |
| 2010-12-16 | 136.81 |
| 2010-12-15 | 138.89 |
| 2010-12-14 | 140.97 |
| 2010-12-13 | 143.04 |
| 2010-12-10 | 136.81 |
| 2010-12-09 | 140.97 |
| 2010-12-08 | 140.97 |
| 2010-12-07 | 136.81 |
| 2010-12-06 | 143.04 |
| 2010-12-03 | 147.20 |
| 2010-12-02 | 134.73 |
| 2010-12-01 | 132.66 |
| 2010-11-30 | 132.66 |
| 2010-11-29 | 132.66 |
| 2010-11-26 | 130.58 |
| 2010-11-25 | 126.42 |
| 2010-11-24 | 128.50 |
| 2010-11-23 | 126.42 |
| 2010-11-22 | 136.81 |
| 2010-11-19 | 126.42 |
| 2010-11-18 | 124.35 |
| 2010-11-17 | 124.35 |
| 2010-11-16 | 126.42 |
| 2010-11-15 | 126.42 |
| 2010-11-12 | 124.35 |
| 2010-11-11 | 130.58 |
| 2010-11-10 | 134.73 |
| 2010-11-09 | 136.81 |
| 2010-11-08 | 128.50 |
| 2010-11-05 | 126.42 |
| 2010-11-04 | 126.42 |
| 2010-11-03 | 126.42 |
| 2010-11-02 | 124.35 |
| 2010-11-01 | 126.42 |
| 2010-10-29 | 128.50 |
| 2010-10-28 | 128.50 |
| 2010-10-27 | 132.66 |
| 2010-10-26 | 122.27 |
| 2010-10-25 | 124.35 |
| 2010-10-22 | 122.27 |
| 2010-10-21 | 122.27 |
| 2010-10-20 | 122.27 |
| 2010-10-19 | 124.35 |
| 2010-10-18 | 124.35 |
| 2010-10-15 | 124.35 |
| 2010-10-14 | 126.42 |
| 2010-10-13 | 124.35 |
| 2010-10-12 | 126.42 |
| 2010-10-11 | 124.35 |
| 2010-10-08 | 124.35 |
| 2010-10-07 | 124.35 |
| 2010-10-06 | 124.35 |
| 2010-10-05 | 122.27 |
| 2010-10-04 | 124.35 |
| 2010-09-30 | 126.42 |
| 2010-09-29 | 124.35 |
| 2010-09-28 | 118.12 |
| 2010-09-27 | 122.27 |
| 2010-09-24 | 122.27 |
| 2010-09-22 | 124.35 |
| 2010-09-21 | 122.27 |
| 2010-09-20 | 126.42 |
| 2010-09-17 | 126.42 |
| 2010-09-16 | 122.27 |
| 2010-09-15 | 124.35 |
| 2010-09-14 | 122.27 |
| 2010-09-13 | 122.27 |
| 2010-09-10 | 124.35 |
| 2010-09-09 | 120.19 |
| 2010-09-08 | 124.35 |
| 2010-09-07 | 126.42 |
| 2010-09-06 | 122.27 |
| 2010-09-03 | 122.27 |
| 2010-09-02 | 122.27 |
| 2010-09-01 | 124.35 |
| 2010-08-31 | 118.12 |
| 2010-08-30 | 116.04 |
| 2010-08-27 | 118.12 |
| 2010-08-26 | 118.12 |
| 2010-08-25 | 120.19 |
| 2010-08-24 | 122.27 |
| 2010-08-23 | 124.35 |
| 2010-08-20 | 120.19 |
| 2010-08-19 | 122.27 |
| 2010-08-18 | 120.19 |
| 2010-08-17 | 124.35 |
| 2010-08-16 | 122.27 |
| 2010-08-13 | 124.35 |
| 2010-08-12 | 122.27 |
| 2010-08-11 | 132.66 |
| 2010-08-10 | 128.50 |
| 2010-08-09 | 134.73 |
| 2010-08-06 | 140.97 |
| 2010-08-05 | 126.42 |
| 2010-08-04 | 124.35 |
| 2010-08-03 | 126.42 |
| 2010-08-02 | 126.42 |
| 2010-07-30 | 128.50 |
| 2010-07-29 | 126.42 |
| 2010-07-28 | 126.42 |
| 2010-07-27 | 126.42 |
| 2010-07-26 | 130.58 |
| 2010-07-23 | 128.50 |
| 2010-07-22 | 124.35 |
| 2010-07-21 | 122.27 |
| 2010-07-20 | 120.19 |
| 2010-07-19 | 120.19 |
| 2010-07-16 | 118.12 |
| 2010-07-15 | 120.19 |
| 2010-07-14 | 122.27 |
| 2010-07-13 | 122.27 |
| 2010-07-12 | 122.27 |
| 2010-07-09 | 124.35 |
| 2010-07-08 | 122.27 |
| 2010-07-07 | 120.19 |
| 2010-07-06 | 120.19 |
| 2010-07-05 | 122.27 |
| 2010-07-02 | 122.27 |
| 2010-06-30 | 124.35 |
| 2010-06-29 | 126.42 |
| 2010-06-28 | 126.42 |
| 2010-06-25 | 126.42 |
| 2010-06-24 | 124.35 |
| 2010-06-23 | 126.42 |
| 2010-06-22 | 128.50 |
| 2010-06-21 | 126.42 |
| 2010-06-18 | 120.19 |
| 2010-06-17 | 128.50 |
| 2010-06-15 | 126.42 |
| 2010-06-14 | 126.42 |
| 2010-06-11 | 126.42 |
| 2010-06-10 | 130.58 |
| 2010-06-09 | 132.66 |
| 2010-06-08 | 130.58 |
| 2010-06-07 | 128.50 |
| 2010-06-04 | 132.66 |
| 2010-06-03 | 132.66 |
| 2010-06-02 | 128.50 |
| 2010-06-01 | 126.42 |
| 2010-05-31 | 122.27 |
| 2010-05-28 | 124.35 |
| 2010-05-27 | 120.19 |
| 2010-05-26 | 118.12 |
| 2010-05-25 | 116.04 |
| 2010-05-24 | 122.27 |
| 2010-05-20 | 120.19 |
| 2010-05-19 | 130.58 |
| 2010-05-18 | 138.89 |
| 2010-05-17 | 143.04 |
| 2010-05-14 | 128.50 |
| 2010-05-13 | 124.35 |
| 2010-05-12 | 122.27 |
| 2010-05-11 | 122.27 |
| 2010-05-10 | 122.27 |
| 2010-05-07 | 120.19 |
| 2010-05-06 | 122.27 |
| 2010-05-05 | 128.50 |
| 2010-05-04 | 126.42 |
| 2010-05-03 | 124.35 |
| 2010-04-30 | 128.50 |
| 2010-04-29 | 126.42 |
| 2010-04-28 | 132.66 |
| 2010-04-27 | 126.42 |
| 2010-04-26 | 130.58 |
| 2010-04-23 | 126.42 |
| 2010-04-22 | 124.35 |
| 2010-04-21 | 128.50 |
| 2010-04-20 | 128.50 |
| 2010-04-19 | 130.58 |
| 2010-04-16 | 130.58 |
| 2010-04-15 | 136.81 |
| 2010-04-14 | 132.66 |
| 2010-04-13 | 134.73 |
| 2010-04-12 | 134.73 |
| 2010-04-09 | 147.20 |
| 2010-04-08 | 130.58 |
| 2010-04-07 | 126.42 |
| 2010-04-01 | 130.58 |
| 2010-03-31 | 130.58 |
| 2010-03-30 | 128.50 |
| 2010-03-29 | 124.35 |
| 2010-03-26 | 126.42 |
| 2010-03-25 | 124.35 |
| 2010-03-24 | 124.35 |
| 2010-03-23 | 122.27 |
| 2010-03-22 | 118.12 |
| 2010-03-19 | 124.35 |
| 2010-03-18 | 122.27 |
| 2010-03-17 | 128.50 |
| 2010-03-16 | 132.66 |
| 2010-03-15 | 134.73 |
| 2010-03-12 | 130.58 |
| 2010-03-11 | 134.73 |
| 2010-03-10 | 134.73 |
| 2010-03-09 | 153.43 |
| 2010-03-08 | 120.19 |
| 2010-03-05 | 130.58 |
| 2010-03-04 | 136.81 |
| 2010-03-03 | 149.27 |
| 2010-03-02 | 149.27 |
| 2010-03-01 | 149.27 |
| 2010-02-26 | 143.04 |
| 2010-02-25 | 145.12 |
| 2010-02-24 | 147.20 |
| 2010-02-23 | 157.58 |
| 2010-02-22 | 153.43 |
| 2010-02-19 | 151.35 |
| 2010-02-18 | 145.12 |
| 2010-02-17 | 149.27 |
| 2010-02-12 | 118.12 |
| 2010-02-11 | 116.04 |
| 2010-02-10 | 107.73 |
| 2010-02-09 | 107.73 |
| 2010-02-08 | 109.81 |
| 2010-02-05 | 113.96 |
| 2010-02-04 | 80.72 |
| 2010-02-03 | 80.72 |
| 2010-02-02 | 80.72 |
| 2010-02-01 | 80.72 |
| 2010-01-29 | 80.72 |
| 2010-01-28 | 89.03 |
| 2010-01-27 | 82.80 |
| 2010-01-26 | 89.03 |
| 2010-01-25 | 109.81 |
| 2010-01-22 | 149.27 |
| 2010-01-21 | 130.58 |
| 2010-01-20 | 93.19 |
| 2010-01-19 | 89.03 |
| 2010-01-18 | 93.19 |
| 2010-01-15 | 89.03 |
| 2010-01-14 | 82.80 |
| 2010-01-13 | 84.88 |
| 2010-01-12 | 62.03 |
| 2010-01-11 | 59.95 |
| 2010-01-08 | 55.80 |
| 2010-01-07 | 55.80 |
| 2010-01-06 | 57.87 |
| 2010-01-05 | 57.87 |
| 2010-01-04 | 59.95 |
| 2009-12-31 | 55.80 |
| 2009-12-30 | 55.80 |
| 2009-12-29 | 55.80 |
| 2009-12-28 | 55.80 |
| 2009-12-24 | 55.80 |
| 2009-12-23 | 51.64 |
| 2009-12-22 | 49.56 |
| 2009-12-21 | 49.56 |
| 2009-12-18 | 51.64 |
| 2009-12-17 | 53.72 |
| 2009-12-16 | 51.64 |
| 2009-12-15 | 51.64 |
| 2009-12-14 | 53.72 |
| 2009-12-11 | 51.64 |
| 2009-12-10 | 53.72 |
| 2009-12-09 | 53.72 |
| 2009-12-08 | 55.80 |
| 2009-12-07 | 57.87 |
| 2009-12-04 | 51.64 |
| 2009-12-03 | 53.72 |
| 2009-12-02 | 51.64 |
| 2009-12-01 | 53.72 |
| 2009-11-30 | 55.80 |
| 2009-11-27 | 51.64 |
| 2009-11-26 | 53.72 |
| 2009-11-25 | 55.80 |
| 2009-11-24 | 57.87 |
| 2009-11-23 | 59.95 |
| 2009-11-20 | 57.87 |
| 2009-11-19 | 55.80 |
| 2009-11-18 | 49.56 |
| 2009-11-17 | 57.87 |
| 2009-11-16 | 57.87 |
| 2009-11-13 | 64.11 |
| 2009-11-12 | 62.03 |
| 2009-11-11 | 59.95 |
| 2009-11-10 | 55.80 |
| 2009-11-09 | 57.87 |
| 2009-11-06 | 51.64 |
| 2009-11-05 | 55.80 |
| 2009-11-04 | 55.80 |
| 2009-11-03 | 57.87 |
| 2009-11-02 | 62.03 |
| 2009-10-30 | 59.95 |
| 2009-10-29 | 57.87 |
| 2009-10-28 | 55.80 |
| 2009-10-27 | 51.64 |
| 2009-10-23 | 51.64 |
| 2009-10-22 | 51.64 |
| 2009-10-21 | 49.56 |
| 2009-10-20 | 53.72 |
| 2009-10-19 | 53.72 |
| 2009-10-16 | 51.64 |
| 2009-10-15 | 51.64 |
| 2009-10-14 | 51.64 |
| 2009-10-13 | 51.64 |
| 2009-10-12 | 51.64 |
| 2009-10-09 | 55.80 |
| 2009-10-08 | 51.64 |
| 2009-10-07 | 51.64 |
| 2009-10-06 | 53.72 |
| 2009-10-05 | 53.72 |
| 2009-10-02 | 55.80 |
| 2009-09-30 | 53.72 |
| 2009-09-29 | 53.72 |
| 2009-09-28 | 47.49 |
| 2009-09-25 | 53.72 |
| 2009-09-24 | 53.72 |
| 2009-09-23 | 53.72 |
| 2009-09-22 | 55.80 |
| 2009-09-21 | 55.80 |
| 2009-09-18 | 55.80 |
| 2009-09-17 | 62.03 |
| 2009-09-16 | 66.18 |
| 2009-09-15 | 55.80 |
| 2009-09-14 | 62.03 |
| 2009-09-11 | 57.87 |
| 2009-09-10 | 57.87 |
| 2009-09-09 | 59.95 |
| 2009-09-08 | 62.03 |
| 2009-09-07 | 66.18 |
| 2009-09-04 | 55.80 |
| 2009-09-03 | 55.80 |
| 2009-09-02 | 55.80 |
| 2009-09-01 | 57.87 |
| 2009-08-31 | 55.80 |
| 2009-08-28 | 55.80 |
| 2009-08-27 | 62.03 |
| 2009-08-26 | 57.87 |
| 2009-08-25 | 66.18 |
| 2009-08-24 | 70.34 |
| 2009-08-21 | 62.03 |
| 2009-08-20 | 55.80 |
| 2009-08-19 | 57.87 |
| 2009-08-18 | 53.72 |
| 2009-08-17 | 51.64 |
| 2009-08-14 | 59.95 |
| 2009-08-13 | 59.95 |
| 2009-08-12 | 62.03 |
| 2009-08-11 | 59.95 |
| 2009-08-10 | 66.18 |
| 2009-08-07 | 59.95 |
| 2009-08-06 | 66.18 |
| 2009-08-05 | 64.11 |
| 2009-08-04 | 66.18 |
| 2009-08-03 | 66.18 |
| 2009-07-31 | 57.87 |
| 2009-07-30 | 45.41 |
| 2009-07-29 | 43.33 |
| 2009-07-28 | 47.49 |
| 2009-07-27 | 45.41 |
| 2009-07-24 | 45.41 |
| 2009-07-23 | 45.41 |
| 2009-07-22 | 45.41 |
| 2009-07-21 | 45.41 |
| 2009-07-20 | 47.49 |
| 2009-07-17 | 45.41 |
| 2009-07-16 | 43.33 |
| 2009-07-15 | 45.41 |
| 2009-07-14 | 45.41 |
| 2009-07-13 | 41.26 |
| 2009-07-10 | 45.41 |
| 2009-07-09 | 43.33 |
| 2009-07-08 | 45.41 |
| 2009-07-07 | 45.41 |
| 2009-07-06 | 41.26 |
| 2009-07-03 | 45.41 |
| 2009-07-02 | 45.41 |
| 2009-06-30 | 43.33 |
| 2009-06-29 | 45.41 |
| 2009-06-26 | 45.41 |
| 2009-06-25 | 43.33 |
| 2009-06-24 | 45.41 |
| 2009-06-23 | 39.18 |
| 2009-06-22 | 45.41 |
| 2009-06-19 | 45.41 |
| 2009-06-18 | 45.41 |
| 2009-06-17 | 49.56 |
| 2009-06-16 | 45.41 |
| 2009-06-15 | 41.26 |
| 2009-06-12 | 49.56 |
| 2009-06-11 | 49.56 |
| 2009-06-10 | 47.49 |
| 2009-06-09 | 45.41 |
| 2009-06-08 | 43.33 |
| 2009-06-05 | 51.64 |
| 2009-06-04 | 49.56 |
| 2009-06-03 | 51.64 |
| 2009-06-02 | 47.49 |
| 2009-06-01 | 45.41 |
| 2009-05-29 | 51.64 |
| 2009-05-27 | 47.49 |
| 2009-05-26 | 23.18 |
| 2009-05-25 | 27.29 |
| 2009-05-22 | 21.13 |
| 2009-05-21 | 19.08 |
| 2009-05-20 | 0.60 |
| 2009-05-19 | -1.45 |
| 2009-05-18 | -4.53 |
| 2009-05-15 | -1.45 |
| 2009-05-14 | 1.63 |
| 2009-05-13 | 2.65 |
| 2009-05-12 | 0.60 |
| 2009-05-11 | -6.59 |
| 2009-05-08 | -5.56 |
| 2009-05-07 | -8.64 |
| 2009-05-06 | -7.61 |
| 2009-05-05 | -9.67 |
| 2009-05-04 | -9.67 |
| 2009-04-30 | -12.75 |
| 2009-04-29 | -8.64 |
| 2009-04-28 | -12.75 |
| 2009-04-27 | -6.59 |
| 2009-04-24 | -5.56 |
| 2009-04-23 | -13.77 |
| 2009-04-22 | -13.77 |
| 2009-04-21 | -12.75 |
| 2009-04-20 | -12.75 |
| 2009-04-17 | -11.72 |
| 2009-04-16 | -8.64 |
| 2009-04-15 | -13.77 |
| 2009-04-14 | -10.69 |
| 2009-04-09 | -10.69 |
| 2009-04-08 | -14.80 |
| 2009-04-07 | -13.77 |
| 2009-04-06 | -10.69 |
| 2009-04-03 | -10.69 |
| 2009-04-02 | -7.61 |
| 2009-04-01 | -11.72 |
| 2009-03-31 | -13.77 |
| 2009-03-30 | -13.77 |
| 2009-03-27 | -13.77 |
| 2009-03-26 | -13.77 |
| 2009-03-25 | -11.72 |
| 2009-03-24 | -11.72 |
| 2009-03-23 | -7.61 |
| 2009-03-20 | -8.64 |
| 2009-03-19 | -7.61 |
| 2009-03-18 | -9.67 |
| 2009-03-17 | -8.64 |
| 2009-03-16 | -15.82 |
| 2009-03-13 | -11.72 |
| 2009-03-12 | -11.72 |
| 2009-03-11 | -13.77 |
| 2009-03-10 | -11.72 |
| 2009-03-09 | -9.67 |
| 2009-03-06 | -9.67 |
| 2009-03-05 | -11.72 |
| 2009-03-04 | -6.59 |
| 2009-03-03 | -11.72 |
| 2009-03-02 | -12.75 |
| 2009-02-27 | -11.72 |
| 2009-02-26 | -9.67 |
| 2009-02-25 | -7.61 |
| 2009-02-24 | -5.56 |
| 2009-02-23 | 0.60 |
| 2009-02-20 | -13.77 |
| 2009-02-19 | -9.67 |
| 2009-02-18 | -7.61 |
| 2009-02-17 | -15.82 |
| 2009-02-16 | -11.72 |
| 2009-02-13 | -15.82 |
| 2009-02-12 | -10.69 |
| 2009-02-11 | -10.69 |
| 2009-02-10 | -14.80 |
| 2009-02-09 | -19.93 |
| 2009-02-06 | -19.93 |
| 2009-02-05 | -14.80 |
| 2009-02-04 | -13.77 |
| 2009-02-03 | -17.88 |
| 2009-02-02 | -17.88 |
| 2009-01-30 | -13.77 |
| 2009-01-29 | -13.77 |
| 2009-01-23 | -13.77 |
| 2009-01-22 | -17.88 |
| 2009-01-21 | -17.88 |
| 2009-01-20 | -17.88 |
| 2009-01-19 | -13.77 |
| 2009-01-16 | -9.67 |
| 2009-01-15 | -15.82 |
| 2009-01-14 | -17.88 |
| 2009-01-13 | -23.01 |
| 2009-01-12 | -24.04 |
| 2009-01-09 | -21.98 |
| 2009-01-08 | -24.04 |
| 2009-01-07 | -24.04 |
| 2009-01-06 | -20.96 |
| 2009-01-05 | -18.90 |
| 2009-01-02 | -17.88 |
| 2008-12-31 | -21.98 |
| 2008-12-30 | -21.98 |
| 2008-12-29 | -24.04 |
| 2008-12-24 | -24.04 |
| 2008-12-23 | -24.04 |
| 2008-12-22 | -21.98 |
| 2008-12-19 | -20.96 |
| 2008-12-18 | -17.88 |
| 2008-12-17 | -15.82 |
| 2008-12-16 | -15.82 |
| 2008-12-15 | -15.82 |
| 2008-12-12 | -15.82 |
| 2008-12-11 | -15.82 |
| 2008-12-10 | -15.82 |
| 2008-12-09 | -15.82 |
| 2008-12-08 | -15.82 |
| 2008-12-05 | -15.82 |
| 2008-12-04 | -15.82 |
| 2008-12-03 | -15.82 |
| 2008-12-02 | -15.82 |
| 2008-12-01 | -15.82 |
| 2008-11-28 | -15.82 |
| 2008-11-27 | -13.77 |
| 2008-11-26 | -17.88 |
| 2008-11-25 | -19.93 |
| 2008-11-24 | -19.93 |
| 2008-11-21 | -19.93 |
| 2008-11-20 | -21.98 |
| 2008-11-19 | -19.93 |
| 2008-11-18 | -32.25 |
| 2008-11-17 | -28.14 |
| 2008-11-14 | -34.30 |
| 2008-11-13 | -34.30 |
| 2008-11-12 | -34.30 |
| 2008-11-11 | -34.30 |
| 2008-11-10 | -34.30 |
| 2008-11-07 | -34.30 |
| 2008-11-06 | -34.30 |
| 2008-11-05 | -36.36 |
| 2008-11-04 | -33.28 |
| 2008-11-03 | -38.41 |
| 2008-10-31 | -41.49 |
| 2008-10-30 | -34.30 |
| 2008-10-29 | -42.51 |
| 2008-10-28 | -46.62 |
| 2008-10-27 | -50.52 |
| 2008-10-24 | -36.36 |
| 2008-10-23 | -28.14 |
| 2008-10-22 | -26.09 |
| 2008-10-21 | -28.14 |
| 2008-10-20 | -23.01 |
| 2008-10-17 | -20.96 |
| 2008-10-16 | -25.06 |
| 2008-10-15 | -21.98 |
| 2008-10-14 | -24.04 |
| 2008-10-13 | -32.25 |
| 2008-10-10 | -35.33 |
| 2008-10-09 | -18.90 |
| 2008-10-08 | -29.17 |
| 2008-10-06 | -18.90 |
| 2008-10-03 | -21.98 |
| 2008-10-02 | -19.93 |
| 2008-09-30 | -17.88 |
| 2008-09-29 | -17.88 |
| 2008-09-26 | -17.88 |
| 2008-09-25 | -17.88 |
| 2008-09-24 | -19.93 |
| 2008-09-23 | -19.93 |
| 2008-09-22 | -18.90 |
| 2008-09-19 | -24.04 |
| 2008-09-18 | -27.12 |
| 2008-09-17 | -17.88 |
| 2008-09-16 | -36.36 |
| 2008-09-12 | -38.41 |
| 2008-09-11 | -41.49 |
| 2008-09-10 | -29.17 |
| 2008-09-09 | -26.09 |
| 2008-09-08 | -29.17 |
| 2008-09-05 | -28.14 |
| 2008-09-04 | -25.06 |
| 2008-09-03 | -26.09 |
| 2008-09-02 | -26.09 |
| 2008-09-01 | -25.06 |
| 2008-08-29 | -24.04 |
| 2008-08-28 | -25.06 |
| 2008-08-27 | -29.17 |
| 2008-08-26 | -26.09 |
| 2008-08-25 | -20.96 |
| 2008-08-21 | -17.88 |
| 2008-08-20 | -17.88 |
| 2008-08-19 | -23.01 |
| 2008-08-18 | -16.85 |
| 2008-08-15 | -12.75 |
| 2008-08-14 | -12.75 |
| 2008-08-13 | -17.88 |
| 2008-08-12 | -7.61 |
| 2008-08-11 | -17.88 |
| 2008-08-08 | -13.77 |
| 2008-08-07 | -11.72 |
| 2008-08-05 | -11.72 |
| 2008-08-04 | -11.72 |
| 2008-08-01 | -13.77 |
| 2008-07-31 | -13.77 |
| 2008-07-30 | -11.72 |
| 2008-07-29 | -11.72 |
| 2008-07-28 | -11.72 |
| 2008-07-25 | -11.72 |
| 2008-07-24 | -15.82 |
| 2008-07-23 | -15.82 |
| 2008-07-22 | -15.82 |
| 2008-07-21 | -9.67 |
| 2008-07-18 | -15.82 |
| 2008-07-17 | -9.67 |
| 2008-07-16 | -13.77 |
| 2008-07-15 | -8.64 |
| 2008-07-14 | -7.61 |
| 2008-07-11 | -7.61 |
| 2008-07-10 | -15.82 |
| 2008-07-09 | -15.82 |
| 2008-07-08 | -7.61 |
| 2008-07-07 | -7.61 |
| 2008-07-04 | -7.61 |
| 2008-07-03 | -9.67 |
| 2008-07-02 | -17.88 |
| 2008-06-30 | -8.64 |
| 2008-06-27 | -15.82 |
| 2008-06-26 | -7.61 |
| 2008-06-25 | -7.61 |
| 2008-06-24 | -7.61 |
| 2008-06-23 | -12.75 |
| 2008-06-20 | -8.64 |
| 2008-06-19 | -9.67 |
| 2008-06-18 | -10.69 |
| 2008-06-17 | -3.51 |
| 2008-06-16 | -3.51 |
| 2008-06-13 | -5.56 |
| 2008-06-12 | 2.65 |
| 2008-06-11 | 4.71 |
| 2008-06-10 | 4.71 |
| 2008-06-06 | 4.71 |
| 2008-06-05 | 4.71 |
| 2008-06-04 | 6.76 |
| 2008-06-03 | 2.65 |
| 2008-06-02 | 2.65 |
| 2008-05-30 | 6.76 |
| 2008-05-29 | -0.43 |
| 2008-05-28 | -0.43 |
| 2008-05-27 | -0.43 |
| 2008-05-26 | -0.43 |
| 2008-05-23 | 2.65 |
| 2008-05-22 | 2.65 |
| 2008-05-21 | 4.71 |
| 2008-05-20 | 0.60 |
| 2008-05-19 | 6.76 |
| 2008-05-16 | 6.76 |
| 2008-05-15 | 1.63 |
| 2008-05-14 | 1.63 |
| 2008-05-13 | 5.69 |
| 2008-05-09 | 1.63 |
| 2008-05-08 | -0.41 |
| 2008-05-07 | -1.42 |
| 2008-05-06 | 1.63 |
| 2008-05-05 | 5.69 |
| 2008-05-02 | 9.76 |
| 2008-04-30 | 19.92 |
| 2008-04-29 | 5.69 |
| 2008-04-28 | 3.66 |
| 2008-04-25 | 3.66 |
| 2008-04-24 | 3.66 |
| 2008-04-23 | 1.63 |
| 2008-04-22 | -4.47 |
| 2008-04-21 | 1.63 |
| 2008-04-18 | 3.66 |
| 2008-04-17 | -0.41 |
| 2008-04-16 | 1.63 |
| 2008-04-15 | -2.44 |
| 2008-04-14 | -8.54 |
| 2008-04-11 | -3.46 |
| 2008-04-10 | -8.54 |
| 2008-04-09 | -2.44 |
| 2008-04-08 | -10.57 |
| 2008-04-07 | -15.65 |
| 2008-04-03 | -16.67 |
| 2008-04-02 | -13.62 |
| 2008-04-01 | -8.54 |
| 2008-03-31 | -16.67 |
| 2008-03-28 | -18.70 |
| 2008-03-27 | -19.72 |
| 2008-03-26 | -18.70 |
| 2008-03-25 | -26.83 |
| 2008-03-20 | -29.88 |
| 2008-03-19 | -29.88 |
| 2008-03-18 | -39.02 |
| 2008-03-17 | -28.86 |
| 2008-03-14 | -16.67 |
| 2008-03-13 | -24.80 |
| 2008-03-12 | -24.80 |
| 2008-03-11 | -23.78 |
| 2008-03-10 | -18.70 |
| 2008-03-07 | -16.67 |
| 2008-03-06 | -13.62 |
| 2008-03-05 | -12.60 |
| 2008-03-04 | -10.57 |
| 2008-03-03 | -6.50 |
| 2008-02-29 | -13.62 |
| 2008-02-28 | -13.62 |
| 2008-02-27 | -16.67 |
| 2008-02-26 | -20.73 |
| 2008-02-25 | -20.73 |
| 2008-02-22 | -20.73 |
| 2008-02-21 | -18.70 |
| 2008-02-20 | -18.70 |
| 2008-02-19 | -8.54 |
| 2008-02-18 | -14.63 |
| 2008-02-15 | -12.60 |
| 2008-02-14 | -6.50 |
| 2008-02-13 | -6.50 |
| 2008-02-12 | -28.86 |
| 2008-02-11 | -28.86 |
| 2008-02-06 | -28.86 |
| 2008-02-05 | -28.86 |
| 2008-02-04 | -28.86 |
| 2008-02-01 | -28.86 |
| 2008-01-31 | -30.89 |
| 2008-01-30 | -24.80 |
| 2008-01-29 | -26.83 |
| 2008-01-28 | -28.86 |
| 2008-01-25 | -26.83 |
| 2008-01-24 | -29.88 |
| 2008-01-23 | -28.86 |
| 2008-01-22 | -38.01 |
| 2008-01-21 | -13.62 |
| 2008-01-18 | -15.65 |
| 2008-01-17 | -12.60 |
| 2008-01-16 | -8.54 |
| 2008-01-15 | -12.60 |
| 2008-01-14 | -2.44 |
| 2008-01-11 | -1.42 |
| 2008-01-10 | -0.41 |
| 2008-01-09 | -0.41 |
| 2008-01-08 | -0.41 |
| 2008-01-07 | -13.62 |
| 2008-01-04 | -2.44 |
| 2008-01-03 | -0.41 |
| 2008-01-02 | -12.60 |
| 2007-12-31 | -16.67 |
| 2007-12-28 | -16.67 |
| 2007-12-27 | -13.62 |
| 2007-12-24 | -4.47 |
| 2007-12-21 | -7.52 |
| 2007-12-20 | -5.49 |
| 2007-12-19 | -5.49 |
| 2007-12-18 | -11.59 |
| 2007-12-17 | -5.49 |
| 2007-12-14 | -0.41 |
| 2007-12-13 | 1.63 |
| 2007-12-12 | 3.66 |
| 2007-12-11 | 3.66 |
| 2007-12-10 | -2.44 |
| 2007-12-07 | 5.69 |
| 2007-12-06 | 1.63 |
| 2007-12-05 | 1.63 |
| 2007-12-04 | -0.41 |
| 2007-12-03 | 3.66 |
| 2007-11-30 | 3.66 |
| 2007-11-29 | 3.66 |
| 2007-11-28 | 1.63 |
| 2007-11-27 | 1.63 |
| 2007-11-26 | 9.76 |
| 2007-11-23 | 9.76 |
| 2007-11-22 | 3.66 |
| 2007-11-21 | 3.66 |
| 2007-11-20 | 9.76 |
| 2007-11-19 | 1.63 |
| 2007-11-16 | 3.66 |
| 2007-11-15 | 11.79 |
| 2007-11-14 | 11.79 |
| 2007-11-13 | 3.66 |
| 2007-11-12 | 3.66 |
| 2007-11-09 | 15.85 |
| 2007-11-08 | 11.79 |
| 2007-11-07 | 17.89 |
| 2007-11-06 | 17.89 |
| 2007-11-05 | 15.85 |
| 2007-11-02 | 23.98 |
| 2007-11-01 | 21.95 |
| 2007-10-31 | 23.98 |
| 2007-10-30 | 26.02 |
| 2007-10-29 | 28.05 |
| 2007-10-26 | 28.05 |
| 2007-10-25 | 30.08 |
| 2007-10-24 | 32.11 |
| 2007-10-23 | 30.08 |
| 2007-10-22 | 30.08 |
| 2007-10-18 | 32.11 |
| 2007-10-17 | 28.05 |
| 2007-10-16 | 32.11 |
| 2007-10-15 | 34.15 |
| 2007-10-12 | 38.21 |
| 2007-10-11 | 38.21 |
| 2007-10-10 | 38.21 |
| 2007-10-09 | 32.11 |
| 2007-10-08 | 32.11 |
| 2007-10-05 | 36.18 |
| 2007-10-04 | 30.08 |
| 2007-10-03 | 36.18 |
| 2007-10-02 | 40.24 |
| 2007-09-28 | 42.28 |
| 2007-09-27 | 42.28 |
| 2007-09-25 | 42.28 |
| 2007-09-24 | 44.31 |
| 2007-09-21 | 42.28 |
| 2007-09-20 | 40.24 |
| 2007-09-19 | 40.24 |
| 2007-09-18 | 42.28 |
| 2007-09-17 | 42.28 |
| 2007-09-14 | 44.31 |
| 2007-09-13 | 42.28 |
| 2007-09-12 | 44.31 |
| 2007-09-11 | 42.28 |
| 2007-09-10 | 44.31 |
| 2007-09-07 | 46.34 |
| 2007-09-06 | 42.28 |
| 2007-09-05 | 44.31 |
| 2007-09-04 | 48.37 |
| 2007-09-03 | 44.31 |
| 2007-08-31 | 32.11 |
| 2007-08-30 | 36.18 |
| 2007-08-29 | 32.11 |
| 2007-08-28 | 42.28 |
| 2007-08-27 | 46.34 |
| 2007-08-24 | 40.24 |
| 2007-08-23 | 26.02 |
| 2007-08-22 | 30.08 |
| 2007-08-21 | 26.02 |
| 2007-08-20 | 28.05 |
| 2007-08-17 | 17.89 |
| 2007-08-16 | 28.05 |
| 2007-08-15 | 44.31 |
| 2007-08-14 | 50.41 |
| 2007-08-13 | 44.31 |
| 2007-08-10 | 36.18 |
| 2007-08-09 | 42.28 |
| 2007-08-08 | 46.34 |
| 2007-08-07 | 40.24 |
| 2007-08-06 | 48.37 |
| 2007-08-03 | 56.50 |
| 2007-08-02 | 56.50 |
| 2007-08-01 | 56.50 |
| 2007-07-31 | 66.67 |
| 2007-07-30 | 38.21 |
| 2007-07-27 | 34.15 |
| 2007-07-26 | 38.21 |
| 2007-07-25 | 40.24 |
| 2007-07-24 | 36.18 |
| 2007-07-23 | 36.18 |
| 2007-07-20 | 40.24 |
| 2007-07-19 | 36.18 |
| 2007-07-18 | 38.21 |
| 2007-07-17 | 36.18 |
| 2007-07-16 | 46.34 |
| 2007-07-13 | 48.37 |
| 2007-07-12 | 48.37 |
| 2007-07-11 | 42.28 |
| 2007-07-10 | 36.18 |
| 2007-07-09 | 34.15 |
| 2007-07-06 | 32.11 |
| 2007-07-05 | 32.11 |
| 2007-07-04 | 38.21 |
| 2007-07-03 | 36.18 |
| 2007-06-29 | 30.08 |
| 2007-06-28 | 38.21 |
| 2007-06-27 | 36.18 |
| 2007-06-26 | 40.24 |
| 2007-06-25 | 42.28 |
| 2007-06-22 | 36.18 |
| 2007-06-21 | 26.02 |
| 2007-06-20 | 34.15 |
| 2007-06-18 | 30.08 |
| 2007-06-15 | 30.08 |
| 2007-06-14 | 46.34 |
| 2007-06-13 | 44.31 |
| 2007-06-12 | 50.41 |
| 2007-06-11 | 52.44 |
| 2007-06-08 | 52.44 |
| 2007-06-07 | 48.37 |
| 2007-06-06 | 48.37 |
| 2007-06-05 | 44.31 |
| 2007-06-04 | 52.44 |
| 2007-06-01 | 68.70 |
| 2007-05-31 | 21.95 |
| 2007-05-30 | 26.02 |
| 2007-05-29 | 36.18 |
| 2007-05-28 | 38.21 |
| 2007-05-25 | 30.08 |
| 2007-05-23 | 17.89 |
| 2007-05-22 | -0.41 |
| 2007-05-21 | 1.63 |
| 2007-05-18 | 1.63 |
| 2007-05-17 | -4.47 |
| 2007-05-16 | -2.44 |
| 2007-05-15 | -9.55 |
| 2007-05-14 | -8.54 |
| 2007-05-11 | -7.52 |
| 2007-05-10 | -5.49 |
| 2007-05-09 | -13.62 |
| 2007-05-08 | -14.63 |
| 2007-05-07 | -10.57 |
| 2007-05-04 | -4.47 |
| 2007-05-03 | -4.47 |
| 2007-05-02 | -4.47 |
| 2007-04-30 | -8.54 |
| 2007-04-27 | -6.50 |
| 2007-04-26 | -7.52 |
| 2007-04-25 | -5.49 |
| 2007-04-24 | -2.44 |
| 2007-04-23 | -9.55 |
| 2007-04-20 | -2.44 |
| 2007-04-19 | -11.59 |
| 2007-04-18 | -6.50 |
| 2007-04-17 | -4.47 |
| 2007-04-16 | -4.47 |
| 2007-04-13 | -5.49 |
| 2007-04-12 | -4.47 |
| 2007-04-11 | -2.44 |
| 2007-04-10 | -0.41 |
| 2007-04-04 | -1.42 |
| 2007-04-03 | -1.42 |
| 2007-04-02 | -1.42 |
| 2007-03-30 | -5.49 |
| 2007-03-29 | -5.49 |
| 2007-03-28 | -5.49 |
| 2007-03-27 | -0.41 |
| 2007-03-26 | -2.44 |
| 2007-03-23 | -3.46 |
| 2007-03-22 | -2.44 |
| 2007-03-21 | -2.44 |
| 2007-03-20 | -6.50 |
| 2007-03-19 | -1.42 |
| 2007-03-16 | -3.46 |
| 2007-03-15 | -2.44 |
| 2007-03-14 | -0.41 |
| 2007-03-13 | -2.44 |
| 2007-03-12 | 3.66 |
| 2007-03-09 | -16.67 |
| 2007-03-08 | -17.68 |
| 2007-03-07 | -21.75 |
| 2007-03-06 | -18.70 |
| 2007-03-05 | -26.83 |
| 2007-03-02 | -18.70 |
| 2007-03-01 | -10.57 |
| 2007-02-28 | -16.67 |
| 2007-02-27 | -11.59 |
| 2007-02-26 | -6.50 |
| 2007-02-23 | -6.50 |
| 2007-02-22 | -6.50 |
| 2007-02-21 | -6.50 |
| 2007-02-16 | -0.41 |
| 2007-02-15 | 1.63 |
| 2007-02-14 | -19.72 |
| 2007-02-13 | -22.76 |
| 2007-02-12 | -18.70 |
| 2007-02-09 | -23.78 |
| 2007-02-08 | -26.83 |
| 2007-02-07 | -28.86 |
| 2007-02-06 | -30.89 |
| 2007-02-05 | -30.89 |
| 2007-02-02 | -30.89 |
| 2007-02-01 | -30.89 |
| 2007-01-31 | -30.89 |
| 2007-01-30 | -29.88 |
| 2007-01-29 | -29.88 |
| 2007-01-26 | -26.83 |
| 2007-01-25 | -26.83 |
| 2007-01-24 | -26.83 |
| 2007-01-23 | -29.88 |
| 2007-01-22 | -26.83 |
| 2007-01-19 | -26.83 |
| 2007-01-18 | -29.88 |
| 2007-01-17 | -28.86 |
| 2007-01-16 | -27.85 |
| 2007-01-15 | -24.80 |
| 2007-01-12 | -24.80 |
| 2007-01-11 | -30.89 |
| 2007-01-10 | -26.83 |
| 2007-01-09 | -30.89 |
| 2007-01-08 | -24.80 |
| 2007-01-05 | -29.88 |
| 2007-01-04 | -29.88 |
| 2007-01-03 | -28.86 |
| 2007-01-02 | -29.88 |
| 2006-12-29 | -29.88 |
| 2006-12-28 | -24.80 |
| 2006-12-27 | -28.86 |
| 2006-12-22 | -23.78 |
| 2006-12-21 | -30.89 |
| 2006-12-20 | -30.89 |
| 2006-12-19 | -30.89 |
| 2006-12-18 | -30.89 |
| 2006-12-15 | -25.81 |
| 2006-12-14 | -26.83 |
| 2006-12-13 | -26.83 |
| 2006-12-12 | -24.80 |
| 2006-12-11 | -23.78 |
| 2006-12-08 | -30.89 |
| 2006-12-07 | -34.96 |
| 2006-12-06 | -32.93 |
| 2006-12-05 | -33.94 |
| 2006-12-04 | -34.96 |
| 2006-12-01 | -36.99 |
| 2006-11-30 | -36.99 |
| 2006-11-29 | -33.94 |
| 2006-11-28 | -36.99 |
| 2006-11-27 | -34.96 |
| 2006-11-24 | -33.94 |
| 2006-11-23 | -33.94 |
| 2006-11-22 | -32.93 |
| 2006-11-21 | -34.96 |
| 2006-11-20 | -32.93 |
| 2006-11-17 | -32.93 |
| 2006-11-16 | -36.99 |
| 2006-11-15 | -34.96 |
| 2006-11-14 | -34.96 |
| 2006-11-13 | -35.98 |
| 2006-11-10 | -32.93 |
| 2006-11-09 | -30.89 |
| 2006-11-08 | -34.96 |
| 2006-11-07 | -36.99 |
| 2006-11-06 | -40.04 |
| 2006-11-03 | -40.04 |
| 2006-11-02 | -35.98 |
| 2006-11-01 | -35.98 |
| 2006-10-31 | -35.98 |
| 2006-10-27 | -35.98 |
| 2006-10-26 | -33.94 |
| 2006-10-25 | -36.99 |
| 2006-10-24 | -34.96 |
| 2006-10-23 | -32.93 |
| 2006-10-20 | -35.98 |
| 2006-10-19 | -36.99 |
| 2006-10-18 | -41.06 |
| 2006-10-17 | -41.06 |
| 2006-10-16 | -41.06 |
| 2006-10-13 | -40.04 |
| 2006-10-12 | -39.02 |
| 2006-10-11 | -42.07 |
| 2006-10-10 | -42.07 |
| 2006-10-09 | -42.07 |
| 2006-10-06 | -42.07 |
| 2006-10-05 | -39.02 |
| 2006-10-04 | -42.07 |
| 2006-10-03 | -39.02 |
| 2006-09-29 | -41.06 |
| 2006-09-28 | -41.06 |
| 2006-09-27 | -40.04 |
| 2006-09-26 | -38.01 |
| 2006-09-25 | -38.01 |
| 2006-09-22 | -38.01 |
| 2006-09-21 | -36.99 |
| 2006-09-20 | -39.02 |
| 2006-09-19 | -40.04 |
| 2006-09-18 | -40.04 |
| 2006-09-15 | -38.01 |
| 2006-09-14 | -39.02 |
| 2006-09-13 | -40.04 |
| 2006-09-12 | -39.02 |
| 2006-09-11 | -39.02 |
| 2006-09-08 | -40.04 |
| 2006-09-07 | -39.02 |
| 2006-09-06 | -39.02 |
| 2006-09-05 | -39.02 |
| 2006-09-04 | -41.06 |
| 2006-09-01 | -47.15 |
| 2006-08-31 | -44.11 |
| 2006-08-30 | -42.07 |
| 2006-08-29 | -42.07 |
| 2006-08-28 | -40.04 |
| 2006-08-25 | -42.07 |
| 2006-08-24 | -43.09 |
| 2006-08-23 | -42.07 |
| 2006-08-22 | -43.09 |
| 2006-08-21 | -43.09 |
| 2006-08-18 | -43.09 |
| 2006-08-17 | -45.12 |
| 2006-08-16 | -41.06 |
| 2006-08-15 | -39.02 |
| 2006-08-14 | -39.02 |
| 2006-08-11 | -35.98 |
| 2006-08-10 | -36.99 |
| 2006-08-09 | -34.96 |
| 2006-08-08 | -34.96 |
| 2006-08-07 | -36.99 |
| 2006-08-04 | -36.99 |
| 2006-08-03 | -34.96 |
| 2006-08-02 | -41.06 |
| 2006-08-01 | -42.07 |
| 2006-07-31 | -41.06 |
| 2006-07-28 | -39.02 |
| 2006-07-27 | -41.06 |
| 2006-07-26 | -41.06 |
| 2006-07-25 | -41.06 |
| 2006-07-24 | -39.02 |
| 2006-07-21 | -39.02 |
| 2006-07-20 | -41.06 |
| 2006-07-19 | -41.06 |
| 2006-07-18 | -41.06 |
| 2006-07-17 | -39.02 |
| 2006-07-14 | -39.02 |
| 2006-07-13 | -39.02 |
| 2006-07-12 | -39.02 |
| 2006-07-11 | -39.02 |
| 2006-07-10 | -38.01 |
| 2006-07-07 | -41.06 |
| 2006-07-06 | -41.06 |
| 2006-07-05 | -42.07 |
| 2006-07-04 | -42.07 |
| 2006-07-03 | -44.11 |
| 2006-06-30 | -43.09 |
| 2006-06-29 | -42.07 |
| 2006-06-28 | -44.11 |
| 2006-06-27 | -44.11 |
| 2006-06-26 | -44.11 |
| 2006-06-23 | -44.11 |
| 2006-06-22 | -42.07 |
| 2006-06-21 | -43.09 |
| 2006-06-20 | -41.06 |
| 2006-06-19 | -41.06 |
| 2006-06-16 | -41.06 |
| 2006-06-15 | -44.11 |
| 2006-06-14 | -44.11 |
| 2006-06-13 | -44.11 |
| 2006-06-12 | -44.11 |
| 2006-06-09 | -44.11 |
| 2006-06-08 | -44.11 |
| 2006-06-07 | -40.04 |
| 2006-06-06 | -44.11 |
| 2006-06-05 | -44.11 |
| 2006-06-02 | -44.11 |
| 2006-06-01 | -41.06 |
| 2006-05-30 | -43.09 |
| 2006-05-29 | -42.07 |
| 2006-05-26 | -42.07 |
| 2006-05-25 | -42.07 |
| 2006-05-24 | -41.06 |
| 2006-05-23 | -41.06 |
| 2006-05-22 | -42.07 |
| 2006-05-19 | -41.06 |
| 2006-05-18 | -41.06 |
| 2006-05-17 | -41.06 |
| 2006-05-16 | -43.09 |
| 2006-05-15 | -43.09 |
| 2006-05-12 | -41.06 |
| 2006-05-11 | -41.06 |
| 2006-05-10 | -38.01 |
| 2006-05-09 | -39.02 |
| 2006-05-08 | -39.02 |
| 2006-05-04 | -38.01 |
| 2006-05-03 | -43.09 |
| 2006-05-02 | -43.09 |
| 2006-04-28 | -45.12 |
| 2006-04-27 | -45.12 |
| 2006-04-26 | -44.11 |
| 2006-04-25 | -47.15 |
| 2006-04-24 | -46.14 |
| 2006-04-21 | -47.15 |
| 2006-04-20 | -46.14 |
| 2006-04-19 | -46.14 |
| 2006-04-18 | -43.09 |
| 2006-04-13 | -39.02 |
| 2006-04-12 | -40.04 |
| 2006-04-11 | -40.04 |
| 2006-04-10 | -38.01 |
| 2006-04-07 | -35.98 |
| 2006-04-06 | -30.89 |
| 2006-04-04 | -41.06 |
| 2006-04-03 | -42.07 |
| 2006-03-31 | -43.09 |
| 2006-03-30 | -41.06 |
| 2006-03-29 | -42.07 |
| 2006-03-28 | -42.07 |
| 2006-03-27 | -42.07 |
| 2006-03-24 | -39.02 |
| 2006-03-23 | -43.09 |
| 2006-03-22 | -43.09 |
| 2006-03-21 | -43.09 |
| 2006-03-20 | -43.09 |
| 2006-03-17 | -42.07 |
| 2006-03-16 | -42.07 |
| 2006-03-15 | -43.09 |
| 2006-03-14 | -43.09 |
| 2006-03-13 | -43.09 |
| 2006-03-10 | -43.09 |
| 2006-03-09 | -43.09 |
| 2006-03-08 | -45.12 |
| 2006-03-07 | -44.11 |
| 2006-03-06 | -43.09 |
| 2006-03-03 | -43.09 |
| 2006-03-02 | -43.09 |
| 2006-03-01 | -43.09 |
| 2006-02-28 | -44.11 |
| 2006-02-27 | -41.06 |
| 2006-02-24 | -41.06 |
| 2006-02-23 | -41.06 |
| 2006-02-22 | -39.02 |
| 2006-02-21 | -39.02 |
| 2006-02-20 | -41.06 |
| 2006-02-17 | -41.06 |
| 2006-02-16 | -39.02 |
| 2006-02-15 | -41.06 |
| 2006-02-14 | -41.06 |
| 2006-02-13 | -41.06 |
| 2006-02-10 | -34.96 |
| 2006-02-09 | -42.07 |
| 2006-02-08 | -36.99 |
| 2006-02-07 | -36.99 |
| 2006-02-06 | -39.02 |
| 2006-02-03 | -39.02 |
| 2006-02-02 | -39.02 |
| 2006-02-01 | -39.02 |
| 2006-01-27 | -39.02 |
| 2006-01-26 | -39.02 |
| 2006-01-25 | -39.02 |
| 2006-01-24 | -41.06 |
| 2006-01-23 | -39.02 |
| 2006-01-20 | -44.11 |
| 2006-01-19 | -41.06 |
| 2006-01-18 | -40.04 |
| 2006-01-17 | -40.04 |
| 2006-01-16 | -42.07 |
| 2006-01-13 | -49.19 |
| 2006-01-12 | -41.06 |
| 2006-01-11 | -43.09 |
| 2006-01-10 | -44.11 |
| 2006-01-09 | -41.06 |
| 2006-01-06 | -43.09 |
| 2006-01-05 | -39.02 |
| 2006-01-04 | -42.07 |
| 2006-01-03 | -42.07 |
| 2005-12-30 | -41.06 |
| 2005-12-29 | -44.11 |
| 2005-12-28 | -44.11 |
| 2005-12-23 | -44.11 |
| 2005-12-22 | -43.09 |
| 2005-12-21 | -39.02 |
| 2005-12-20 | -39.02 |
| 2005-12-19 | -39.02 |
| 2005-12-16 | -39.02 |
| 2005-12-15 | -39.02 |
| 2005-12-14 | -39.02 |
| 2005-12-13 | -39.02 |
| 2005-12-12 | -36.99 |
| 2005-12-09 | -36.99 |
| 2005-12-08 | -42.07 |
| 2005-12-07 | -42.07 |
| 2005-12-06 | -42.07 |
| 2005-12-05 | -42.07 |
| 2005-12-02 | -39.02 |
| 2005-12-01 | -41.06 |
| 2005-11-30 | -45.12 |
| 2005-11-29 | -45.12 |
| 2005-11-28 | -47.15 |
| 2005-11-25 | -39.02 |
| 2005-11-24 | -39.02 |
| 2005-11-23 | -39.02 |
| 2005-11-22 | -39.02 |
| 2005-11-21 | -39.02 |
| 2005-11-18 | -39.02 |
| 2005-11-17 | -46.14 |
| 2005-11-16 | -46.14 |
| 2005-11-15 | -43.09 |
| 2005-11-14 | -43.09 |
| 2005-11-11 | -43.09 |
| 2005-11-10 | -45.12 |
| 2005-11-09 | -45.12 |
| 2005-11-08 | -45.12 |
| 2005-11-07 | -45.12 |
| 2005-11-04 | -45.12 |
| 2005-11-03 | -47.15 |
| 2005-11-02 | -47.15 |
| 2005-11-01 | -47.15 |
| 2005-10-31 | -43.09 |
| 2005-10-28 | -43.09 |
| 2005-10-27 | -43.09 |
| 2005-10-26 | -43.09 |
| 2005-10-25 | -43.09 |
| 2005-10-24 | -43.09 |
| 2005-10-21 | -43.09 |
| 2005-10-20 | -43.09 |
| 2005-10-19 | -44.11 |
| 2005-10-18 | -39.02 |
| 2005-10-17 | -39.02 |
| 2005-10-14 | -39.02 |
| 2005-10-13 | -36.99 |
| 2005-10-12 | -36.99 |
| 2005-10-10 | -39.02 |
| 2005-10-07 | -39.02 |
| 2005-10-06 | -39.02 |
| 2005-10-05 | -39.02 |
| 2005-10-04 | -39.02 |
| 2005-10-03 | -39.02 |
| 2005-09-30 | -39.02 |
| 2005-09-29 | -40.04 |
| 2005-09-28 | -40.04 |
| 2005-09-27 | -40.04 |
| 2005-09-26 | -41.06 |
| 2005-09-23 | -39.02 |
| 2005-09-22 | -36.99 |
| 2005-09-21 | -41.06 |
| 2005-09-20 | -42.07 |
| 2005-09-16 | -42.07 |
| 2005-09-15 | -39.02 |
| 2005-09-14 | -28.86 |
| 2005-09-13 | -29.88 |
| 2005-09-12 | -29.88 |
| 2005-09-09 | -29.88 |
| 2005-09-08 | -30.89 |
| 2005-09-07 | -30.89 |
| 2005-09-06 | -30.89 |
| 2005-09-05 | -29.88 |
| 2005-09-02 | -30.89 |
| 2005-09-01 | -30.89 |
| 2005-08-31 | -30.89 |
| 2005-08-30 | -30.89 |
| 2005-08-29 | -30.89 |
| 2005-08-26 | -30.89 |
| 2005-08-25 | -27.85 |
| 2005-08-24 | -27.85 |
| 2005-08-23 | -27.85 |
| 2005-08-22 | -27.85 |
| 2005-08-19 | -27.85 |
| 2005-08-18 | -26.83 |
| 2005-08-17 | -28.86 |
| 2005-08-16 | -28.86 |
| 2005-08-15 | -28.86 |
| 2005-08-12 | -24.80 |
| 2005-08-11 | -24.80 |
| 2005-08-10 | -23.78 |
| 2005-08-09 | -26.83 |
| 2005-08-08 | -26.83 |
| 2005-08-05 | -25.81 |
| 2005-08-04 | -25.81 |
| 2005-08-03 | -22.76 |
| 2005-08-02 | -22.76 |
| 2005-08-01 | -21.75 |
| 2005-07-29 | -24.80 |
| 2005-07-28 | -25.81 |
| 2005-07-27 | -23.78 |
| 2005-07-26 | -23.78 |
| 2005-07-25 | -23.78 |
| 2005-07-22 | -23.78 |
| 2005-07-21 | -26.83 |
| 2005-07-20 | -25.81 |
| 2005-07-19 | -23.78 |
| 2005-07-18 | -24.80 |
| 2005-07-15 | -23.78 |
| 2005-07-14 | -23.78 |
| 2005-07-13 | -25.81 |
| 2005-07-12 | -25.81 |
| 2005-07-11 | -25.81 |
| 2005-07-08 | -25.81 |
| 2005-07-07 | -23.78 |
| 2005-07-06 | -25.81 |
| 2005-07-05 | -23.78 |
| 2005-07-04 | -23.78 |
| 2005-06-30 | -23.78 |
| 2005-06-29 | -23.78 |
| 2005-06-28 | -24.80 |
| 2005-06-27 | -22.76 |
| 2005-06-24 | -20.73 |
| 2005-06-23 | -19.72 |
| 2005-06-22 | -16.67 |
| 2005-06-21 | -19.72 |
| 2005-06-20 | -21.75 |
| 2005-06-17 | -20.73 |
| 2005-06-16 | -22.76 |
| 2005-06-15 | -18.70 |
| 2005-06-14 | -18.70 |
| 2005-06-13 | -18.70 |
| 2005-06-10 | -20.73 |
| 2005-06-09 | -20.73 |
| 2005-06-08 | -21.75 |
| 2005-06-07 | -22.76 |
| 2005-06-06 | -18.70 |
| 2005-06-03 | -18.70 |
| 2005-06-02 | -17.68 |
| 2005-06-01 | -20.73 |
| 2005-05-31 | -20.73 |
| 2005-05-30 | -18.70 |
| 2005-05-27 | -18.70 |
| 2005-05-26 | -18.70 |
| 2005-05-25 | -17.68 |
| 2005-05-24 | -20.73 |
| 2005-05-23 | -23.78 |
| 2005-05-20 | -22.76 |
| 2005-05-19 | -22.76 |
| 2005-05-18 | -24.80 |
| 2005-05-17 | -24.80 |
| 2005-05-13 | -24.80 |
| 2005-05-12 | -22.76 |
| 2005-05-11 | -25.81 |
| 2005-05-10 | -25.81 |
| 2005-05-09 | -22.76 |
| 2005-05-06 | -22.76 |
| 2005-05-05 | -22.76 |
| 2005-05-04 | -23.78 |
| 2005-05-03 | -21.75 |
| 2005-04-29 | -22.76 |
| 2005-04-28 | -20.73 |
| 2005-04-27 | -22.76 |
| 2005-04-26 | -23.78 |
| 2005-04-25 | -22.76 |
| 2005-04-22 | -22.76 |
| 2005-04-21 | -21.75 |
| 2005-04-20 | -22.76 |
| 2005-04-19 | -22.76 |
| 2005-04-18 | -22.76 |
| 2005-04-15 | -20.73 |
| 2005-04-14 | -20.73 |
| 2005-04-13 | -11.59 |
| 2005-04-12 | -10.57 |
| 2005-04-11 | -8.54 |
| 2005-04-08 | -15.65 |
| 2005-04-07 | -16.67 |
| 2005-04-06 | -16.67 |
| 2005-04-04 | -14.63 |
| 2005-04-01 | -14.63 |
| 2005-03-31 | -15.65 |
| 2005-03-30 | -16.67 |
| 2005-03-29 | -16.67 |
| 2005-03-24 | -13.62 |
| 2005-03-23 | -12.60 |
| 2005-03-22 | -12.60 |
| 2005-03-21 | -15.65 |
| 2005-03-18 | -15.65 |
| 2005-03-17 | -15.65 |
| 2005-03-16 | -15.65 |
| 2005-03-15 | -15.65 |
| 2005-03-14 | -13.62 |
| 2005-03-11 | -13.62 |
| 2005-03-10 | -10.57 |
| 2005-03-09 | -12.60 |
| 2005-03-08 | -14.63 |
| 2005-03-07 | -15.65 |
| 2005-03-04 | -15.65 |
| 2005-03-03 | -15.65 |
| 2005-03-02 | -14.63 |
| 2005-03-01 | -11.59 |
| 2005-02-28 | -12.60 |
| 2005-02-25 | -9.55 |
| 2005-02-24 | -16.67 |
| 2005-02-23 | -16.67 |
| 2005-02-22 | -15.65 |
| 2005-02-21 | -14.63 |
| 2005-02-18 | -18.70 |
| 2005-02-17 | -18.70 |
| 2005-02-16 | -16.67 |
| 2005-02-15 | -18.70 |
| 2005-02-14 | -20.73 |
| 2005-02-08 | -20.73 |
| 2005-02-07 | -19.72 |
| 2005-02-04 | -19.72 |
| 2005-02-03 | -23.78 |
| 2005-02-02 | -24.80 |
| 2005-02-01 | -23.78 |
| 2005-01-31 | -23.78 |
| 2005-01-28 | -22.76 |
| 2005-01-27 | -22.76 |
| 2005-01-26 | -23.78 |
| 2005-01-25 | -23.78 |
| 2005-01-24 | -23.78 |
| 2005-01-21 | -23.78 |
| 2005-01-20 | -22.76 |
| 2005-01-19 | -22.76 |
| 2005-01-18 | -22.76 |
| 2005-01-17 | -22.76 |
| 2005-01-14 | -22.76 |
| 2005-01-13 | -22.76 |
| 2005-01-12 | -22.76 |
| 2005-01-11 | -22.76 |
| 2005-01-10 | -22.76 |
| 2005-01-07 | -21.75 |
| 2005-01-06 | -22.76 |
| 2005-01-05 | -21.75 |
| 2005-01-04 | -21.75 |
| 2005-01-03 | -21.75 |
| 2004-12-31 | -18.70 |
| 2004-12-30 | -18.70 |
| 2004-12-29 | -22.76 |
| 2004-12-28 | -22.76 |
| 2004-12-24 | -21.75 |
| 2004-12-23 | -21.75 |
| 2004-12-22 | -24.80 |
| 2004-12-21 | -23.78 |
| 2004-12-20 | -24.80 |
| 2004-12-17 | -20.73 |
| 2004-12-16 | -20.73 |
| 2004-12-15 | -20.73 |
| 2004-12-14 | -20.73 |
| 2004-12-13 | -20.73 |
| 2004-12-10 | -20.73 |
| 2004-12-09 | -19.72 |
| 2004-12-08 | -19.72 |
| 2004-12-07 | -19.72 |
| 2004-12-06 | -19.72 |
| 2004-12-03 | -18.70 |
| 2004-12-02 | -18.70 |
| 2004-12-01 | -17.68 |
| 2004-11-30 | -17.68 |
| 2004-11-29 | -17.68 |
| 2004-11-26 | -16.67 |
| 2004-11-25 | -16.67 |
| 2004-11-24 | -13.62 |
| 2004-11-23 | -12.60 |
| 2004-11-22 | -17.68 |
| 2004-11-19 | -13.62 |
| 2004-11-18 | -17.68 |
| 2004-11-17 | -16.67 |
| 2004-11-16 | -14.63 |
| 2004-11-15 | -14.63 |
| 2004-11-12 | -14.63 |
| 2004-11-11 | -15.65 |
| 2004-11-10 | -15.65 |
| 2004-11-09 | -16.67 |
| 2004-11-08 | -14.63 |
| 2004-11-05 | -15.65 |
| 2004-11-04 | -14.63 |
| 2004-11-03 | -20.73 |
| 2004-11-02 | -18.70 |
| 2004-11-01 | -18.70 |
| 2004-10-29 | -20.73 |
| 2004-10-28 | -12.60 |
| 2004-10-27 | -20.73 |
| 2004-10-26 | -20.73 |
| 2004-10-25 | -20.73 |
| 2004-10-21 | -19.72 |
| 2004-10-20 | -19.72 |
| 2004-10-19 | -20.73 |
| 2004-10-18 | -20.73 |
| 2004-10-15 | -20.73 |
| 2004-10-14 | -20.73 |
| 2004-10-13 | -20.73 |
| 2004-10-12 | -18.70 |
| 2004-10-11 | -18.70 |
| 2004-10-08 | -18.70 |
| 2004-10-07 | -16.67 |
| 2004-10-06 | -18.70 |
| 2004-10-05 | -14.63 |
| 2004-10-04 | -17.68 |
| 2004-09-30 | -18.70 |
| 2004-09-28 | -18.70 |
| 2004-09-27 | -19.72 |
| 2004-09-24 | -18.70 |
| 2004-09-23 | -19.72 |
| 2004-09-22 | -20.73 |
| 2004-09-21 | -18.70 |
| 2004-09-20 | -16.67 |
| 2004-09-17 | -17.68 |
| 2004-09-16 | -17.68 |
| 2004-09-15 | -16.67 |
| 2004-09-14 | -15.65 |
| 2004-09-13 | -15.65 |
| 2004-09-10 | -17.68 |
| 2004-09-09 | -17.68 |
| 2004-09-08 | -16.67 |
| 2004-09-07 | -16.67 |
| 2004-09-06 | -19.72 |
| 2004-09-03 | -16.67 |
| 2004-09-02 | -18.70 |
| 2004-09-01 | -16.67 |
| 2004-08-31 | -19.72 |
| 2004-08-30 | -18.70 |
| 2004-08-27 | -18.70 |
| 2004-08-26 | -14.63 |
| 2004-08-25 | -14.63 |
| 2004-08-24 | -16.67 |
| 2004-08-23 | -18.70 |
| 2004-08-20 | -18.70 |
| 2004-08-19 | -14.63 |
| 2004-08-18 | -18.70 |
| 2004-08-17 | -18.70 |
| 2004-08-16 | -18.70 |
| 2004-08-13 | -18.70 |
| 2004-08-12 | -17.68 |
| 2004-08-11 | -18.70 |
| 2004-08-10 | -17.68 |
| 2004-08-09 | -11.59 |
| 2004-08-06 | -11.59 |
| 2004-08-05 | -11.59 |
| 2004-08-04 | -12.60 |
| 2004-08-03 | -11.59 |
| 2004-08-02 | -9.55 |
| 2004-07-30 | -8.54 |
| 2004-07-29 | -11.59 |
| 2004-07-28 | -11.59 |
| 2004-07-27 | -12.60 |
| 2004-07-26 | -8.54 |
| 2004-07-23 | -10.57 |
| 2004-07-22 | -9.55 |
| 2004-07-21 | -9.55 |
| 2004-07-20 | -11.59 |
| 2004-07-19 | -9.55 |
| 2004-07-16 | -11.59 |
| 2004-07-15 | -12.60 |
| 2004-07-14 | -12.60 |
| 2004-07-13 | -8.54 |
| 2004-07-12 | -6.50 |
| 2004-07-09 | -8.54 |
| 2004-07-08 | -7.52 |
| 2004-07-07 | -7.52 |
| 2004-07-06 | -18.70 |
| 2004-07-05 | -18.70 |
| 2004-07-02 | -17.68 |
| 2004-06-30 | -18.70 |
| 2004-06-29 | -23.78 |
| 2004-06-28 | -18.70 |
| 2004-06-25 | -18.70 |
| 2004-06-24 | -18.70 |
| 2004-06-23 | -20.73 |
| 2004-06-21 | -20.73 |
| 2004-06-18 | -20.73 |
| 2004-06-17 | -20.73 |
| 2004-06-16 | -21.75 |
| 2004-06-15 | -18.70 |
| 2004-06-14 | -18.70 |
| 2004-06-11 | -18.70 |
| 2004-06-10 | -19.72 |
| 2004-06-09 | -18.70 |
| 2004-06-08 | -16.67 |
| 2004-06-07 | -16.67 |
| 2004-06-04 | -19.72 |
| 2004-06-03 | -19.72 |
| 2004-06-02 | -18.70 |
| 2004-06-01 | -18.70 |
| 2004-05-31 | -18.70 |
| 2004-05-28 | -17.68 |
| 2004-05-27 | -17.68 |
| 2004-05-25 | -14.63 |
| 2004-05-24 | -18.70 |
| 2004-05-21 | -18.70 |
| 2004-05-20 | -20.73 |
| 2004-05-19 | -22.76 |
| 2004-05-18 | -24.80 |
| 2004-05-17 | -26.83 |
| 2004-05-14 | -18.70 |
| 2004-05-13 | -16.67 |
| 2004-05-12 | -16.67 |
| 2004-05-11 | -15.69 |
| 2004-05-10 | -15.69 |
| 2004-05-07 | -14.71 |
| 2004-05-06 | -15.69 |
| 2004-05-05 | -13.73 |
| 2004-05-04 | -8.82 |
| 2004-05-03 | -8.82 |
| 2004-04-30 | -12.75 |
| 2004-04-29 | -13.73 |
| 2004-04-28 | -12.75 |
| 2004-04-27 | -13.73 |
| 2004-04-26 | -12.75 |
| 2004-04-23 | -9.80 |
| 2004-04-22 | -12.75 |
| 2004-04-21 | -14.71 |
| 2004-04-20 | -12.75 |
| 2004-04-19 | -8.82 |
| 2004-04-16 | -5.88 |
| 2004-04-15 | -5.88 |
| 2004-04-14 | -1.96 |
| 2004-04-13 | 3.92 |
| 2004-04-08 | 1.96 |
| 2004-04-07 | 3.92 |
| 2004-04-06 | 5.88 |
| 2004-04-02 | 1.96 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 3.92 |
| 2004-03-30 | 1.96 |
| 2004-03-29 | 1.96 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 1.96 |
| 2004-03-23 | -1.96 |
| 2004-03-22 | 3.92 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 5.88 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy