Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00899 | 1997-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0899 % |
|---|---|
| 2025-11-03 | -77.57 |
| 2025-10-31 | -77.66 |
| 2025-10-30 | -77.85 |
| 2025-10-28 | -77.57 |
| 2025-10-27 | -78.04 |
| 2025-10-24 | -78.13 |
| 2025-10-23 | -77.48 |
| 2025-10-22 | -77.76 |
| 2025-10-21 | -77.76 |
| 2025-10-20 | -77.76 |
| 2025-10-17 | -78.13 |
| 2025-10-16 | -75.23 |
| 2025-10-15 | -77.76 |
| 2025-10-14 | -77.94 |
| 2025-10-13 | -78.79 |
| 2025-10-10 | -78.88 |
| 2025-10-09 | -78.50 |
| 2025-10-08 | -78.97 |
| 2025-10-06 | -79.44 |
| 2025-10-03 | -80.75 |
| 2025-10-02 | -81.12 |
| 2025-09-30 | -79.72 |
| 2025-09-29 | -79.44 |
| 2025-09-26 | -78.04 |
| 2025-09-25 | -78.04 |
| 2025-09-24 | -78.04 |
| 2025-09-23 | -78.04 |
| 2025-09-22 | -78.79 |
| 2025-09-19 | -79.44 |
| 2025-09-18 | -77.76 |
| 2025-09-17 | -77.76 |
| 2025-09-16 | -77.29 |
| 2025-09-15 | -79.44 |
| 2025-09-12 | -79.16 |
| 2025-09-11 | -79.25 |
| 2025-09-10 | -78.32 |
| 2025-09-09 | -78.50 |
| 2025-09-08 | -76.17 |
| 2025-09-05 | -72.43 |
| 2025-09-04 | -68.22 |
| 2025-09-03 | -71.50 |
| 2025-09-02 | -79.35 |
| 2025-09-01 | -76.17 |
| 2025-08-29 | -73.83 |
| 2025-08-28 | -77.29 |
| 2025-08-27 | -75.23 |
| 2025-08-26 | -75.23 |
| 2025-08-25 | -75.23 |
| 2025-08-22 | -67.29 |
| 2025-08-21 | -64.49 |
| 2025-08-20 | -61.68 |
| 2025-08-19 | -55.14 |
| 2025-08-18 | -55.14 |
| 2025-08-15 | -56.07 |
| 2025-08-14 | -59.35 |
| 2025-08-13 | -60.28 |
| 2025-08-12 | -57.01 |
| 2025-08-11 | -50.47 |
| 2025-08-08 | -47.66 |
| 2025-08-07 | -45.79 |
| 2025-08-06 | -49.53 |
| 2025-08-05 | -46.73 |
| 2025-08-04 | -52.34 |
| 2025-08-01 | -52.34 |
| 2025-07-31 | -48.60 |
| 2025-07-30 | -42.06 |
| 2025-07-29 | -42.06 |
| 2025-07-28 | -42.06 |
| 2025-07-25 | -42.06 |
| 2025-07-24 | -44.86 |
| 2025-07-23 | -44.86 |
| 2025-07-22 | -44.86 |
| 2025-07-21 | -46.73 |
| 2025-07-18 | -46.73 |
| 2025-07-17 | -46.73 |
| 2025-07-16 | -40.19 |
| 2025-07-15 | -42.99 |
| 2025-07-14 | -43.93 |
| 2025-07-11 | -43.93 |
| 2025-07-10 | -42.06 |
| 2025-07-09 | -42.06 |
| 2025-07-08 | -40.19 |
| 2025-07-07 | -35.51 |
| 2025-07-04 | -41.12 |
| 2025-07-03 | -40.19 |
| 2025-07-02 | -39.25 |
| 2025-06-30 | -42.06 |
| 2025-06-27 | -39.25 |
| 2025-06-26 | -39.25 |
| 2025-06-25 | -34.58 |
| 2025-06-24 | -37.38 |
| 2025-06-23 | -32.71 |
| 2025-06-20 | -34.58 |
| 2025-06-19 | -33.64 |
| 2025-06-18 | -31.78 |
| 2025-06-17 | -29.91 |
| 2025-06-16 | -33.64 |
| 2025-06-13 | -31.78 |
| 2025-06-12 | -30.84 |
| 2025-06-11 | -30.84 |
| 2025-06-10 | -29.91 |
| 2025-06-09 | -30.84 |
| 2025-06-06 | -28.97 |
| 2025-06-05 | -33.64 |
| 2025-06-04 | -28.04 |
| 2025-06-03 | -28.04 |
| 2025-06-02 | -15.89 |
| 2025-05-30 | -13.08 |
| 2025-05-29 | -8.41 |
| 2025-05-28 | -2.80 |
| 2025-05-27 | -1.87 |
| 2025-05-26 | -15.89 |
| 2025-05-23 | -11.21 |
| 2025-05-22 | -6.54 |
| 2025-05-21 | -4.67 |
| 2025-05-20 | -13.08 |
| 2025-05-19 | 24.30 |
| 2025-05-16 | -5.61 |
| 2025-05-15 | -6.54 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | -7.48 |
| 2025-05-12 | -7.48 |
| 2025-05-09 | -4.67 |
| 2025-05-08 | -8.41 |
| 2025-05-07 | 1.87 |
| 2025-05-06 | 42.99 |
| 2025-05-02 | 33.64 |
| 2025-04-30 | 39.25 |
| 2025-04-29 | 26.17 |
| 2025-04-28 | 20.56 |
| 2025-04-25 | 9.35 |
| 2025-04-24 | 11.21 |
| 2025-04-23 | 7.48 |
| 2025-04-22 | 10.28 |
| 2025-04-17 | 6.54 |
| 2025-04-16 | 7.48 |
| 2025-04-15 | -1.87 |
| 2025-04-14 | -17.76 |
| 2025-04-11 | -24.30 |
| 2025-04-10 | -25.23 |
| 2025-04-09 | -24.30 |
| 2025-04-08 | -25.23 |
| 2025-04-07 | -32.71 |
| 2025-04-03 | 36.45 |
| 2025-04-02 | 28.97 |
| 2025-04-01 | 21.50 |
| 2025-03-31 | 12.15 |
| 2025-03-28 | 12.15 |
| 2025-03-27 | 10.28 |
| 2025-03-26 | 8.41 |
| 2025-03-25 | 6.54 |
| 2025-03-24 | 6.54 |
| 2025-03-21 | 2.80 |
| 2025-03-20 | 3.74 |
| 2025-03-19 | 3.74 |
| 2025-03-18 | 1.87 |
| 2025-03-17 | 1.87 |
| 2025-03-14 | 0.00 |
Copyright & disclaimer, Privacy policy