Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1072 % |
|---|---|
| 2025-11-07 | 108.19 |
| 2025-11-06 | 114.84 |
| 2025-11-05 | 106.37 |
| 2025-11-04 | 98.91 |
| 2025-11-03 | 98.70 |
| 2025-10-31 | 91.54 |
| 2025-10-30 | 102.74 |
| 2025-10-28 | 101.53 |
| 2025-10-27 | 102.34 |
| 2025-10-24 | 84.78 |
| 2025-10-23 | 82.57 |
| 2025-10-22 | 83.27 |
| 2025-10-21 | 87.51 |
| 2025-10-20 | 81.25 |
| 2025-10-17 | 75.51 |
| 2025-10-16 | 79.94 |
| 2025-10-15 | 81.56 |
| 2025-10-14 | 78.63 |
| 2025-10-13 | 87.41 |
| 2025-10-10 | 91.14 |
| 2025-10-09 | 95.07 |
| 2025-10-08 | 85.19 |
| 2025-10-06 | 81.56 |
| 2025-10-03 | 82.26 |
| 2025-10-02 | 70.97 |
| 2025-09-30 | 67.54 |
| 2025-09-29 | 63.10 |
| 2025-09-26 | 61.08 |
| 2025-09-25 | 58.56 |
| 2025-09-24 | 60.88 |
| 2025-09-23 | 59.97 |
| 2025-09-22 | 63.50 |
| 2025-09-19 | 67.94 |
| 2025-09-18 | 69.35 |
| 2025-09-17 | 74.50 |
| 2025-09-16 | 69.25 |
| 2025-09-15 | 71.17 |
| 2025-09-12 | 74.29 |
| 2025-09-11 | 72.38 |
| 2025-09-10 | 69.66 |
| 2025-09-09 | 69.96 |
| 2025-09-08 | 71.67 |
| 2025-09-05 | 69.15 |
| 2025-09-04 | 66.02 |
| 2025-09-03 | 69.15 |
| 2025-09-02 | 72.48 |
| 2025-09-01 | 75.71 |
| 2025-08-29 | 76.21 |
| 2025-08-28 | 82.26 |
| 2025-08-27 | 72.48 |
| 2025-08-26 | 78.53 |
| 2025-08-25 | 79.64 |
| 2025-08-22 | 76.72 |
| 2025-08-21 | 76.01 |
| 2025-08-20 | 76.41 |
| 2025-08-19 | 78.43 |
| 2025-08-18 | 82.77 |
| 2025-08-15 | 81.56 |
| 2025-08-14 | 82.46 |
| 2025-08-13 | 86.10 |
| 2025-08-12 | 87.21 |
| 2025-08-11 | 87.41 |
| 2025-08-08 | 88.62 |
| 2025-08-07 | 85.89 |
| 2025-08-06 | 85.59 |
| 2025-08-05 | 87.91 |
| 2025-08-04 | 85.29 |
| 2025-08-01 | 82.16 |
| 2025-07-31 | 87.00 |
| 2025-07-30 | 90.84 |
| 2025-07-29 | 97.70 |
| 2025-07-28 | 101.33 |
| 2025-07-25 | 96.89 |
| 2025-07-24 | 111.31 |
| 2025-07-23 | 116.36 |
| 2025-07-22 | 141.57 |
| 2025-07-21 | 148.63 |
| 2025-07-18 | 50.49 |
| 2025-07-17 | 38.39 |
| 2025-07-16 | 36.37 |
| 2025-07-15 | 36.37 |
| 2025-07-14 | 38.19 |
| 2025-07-11 | 37.38 |
| 2025-07-10 | 37.18 |
| 2025-07-09 | 37.38 |
| 2025-07-08 | 37.38 |
| 2025-07-07 | 35.35 |
| 2025-07-04 | 30.66 |
| 2025-07-03 | 30.47 |
| 2025-07-02 | 33.98 |
| 2025-06-30 | 30.86 |
| 2025-06-27 | 33.20 |
| 2025-06-26 | 33.59 |
| 2025-06-25 | 31.45 |
| 2025-06-24 | 30.47 |
| 2025-06-23 | 33.20 |
| 2025-06-20 | 28.91 |
| 2025-06-19 | 34.77 |
| 2025-06-18 | 42.38 |
| 2025-06-17 | 40.82 |
| 2025-06-16 | 36.91 |
| 2025-06-13 | 35.74 |
| 2025-06-12 | 28.71 |
| 2025-06-11 | 28.71 |
| 2025-06-10 | 26.76 |
| 2025-06-09 | 28.32 |
| 2025-06-06 | 22.46 |
| 2025-06-05 | 18.16 |
| 2025-06-04 | 18.75 |
| 2025-06-03 | 18.16 |
| 2025-06-02 | 15.63 |
| 2025-05-30 | 17.19 |
| 2025-05-29 | 19.53 |
| 2025-05-28 | 20.51 |
| 2025-05-27 | 18.16 |
| 2025-05-26 | 18.75 |
| 2025-05-23 | 17.38 |
| 2025-05-22 | 16.99 |
| 2025-05-21 | 17.19 |
| 2025-05-20 | 17.77 |
| 2025-05-19 | 16.02 |
| 2025-05-16 | 20.51 |
| 2025-05-15 | 20.70 |
| 2025-05-14 | 17.19 |
| 2025-05-13 | 17.19 |
| 2025-05-12 | 18.16 |
| 2025-05-09 | 17.38 |
| 2025-05-08 | 16.99 |
| 2025-05-07 | 14.26 |
| 2025-05-06 | 14.45 |
| 2025-05-02 | 4.88 |
| 2025-04-30 | 3.52 |
| 2025-04-29 | 4.88 |
| 2025-04-28 | 3.13 |
| 2025-04-25 | 0.78 |
| 2025-04-24 | 1.95 |
| 2025-04-23 | 2.73 |
| 2025-04-22 | 2.93 |
| 2025-04-17 | 3.32 |
| 2025-04-16 | -1.17 |
| 2025-04-15 | 1.76 |
| 2025-04-14 | -0.78 |
| 2025-04-11 | -6.45 |
| 2025-04-10 | -7.42 |
| 2025-04-09 | -8.69 |
| 2025-04-08 | -8.89 |
| 2025-04-07 | -12.50 |
| 2025-04-03 | 3.32 |
| 2025-04-02 | 1.95 |
| 2025-04-01 | 2.73 |
| 2025-03-31 | -4.49 |
| 2025-03-28 | -3.32 |
| 2025-03-27 | -2.34 |
| 2025-03-26 | 3.32 |
| 2025-03-25 | 5.27 |
| 2025-03-24 | -0.59 |
| 2025-03-21 | -2.54 |
| 2025-03-20 | -0.39 |
| 2025-03-19 | -0.39 |
| 2025-03-18 | -0.59 |
| 2025-03-17 | 0.00 |
| 2025-03-14 | 0.00 |
Copyright & disclaimer, Privacy policy