Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0119 % |
|---|---|
| 2025-11-07 | 41.85 |
| 2025-11-06 | 36.74 |
| 2025-11-05 | 34.54 |
| 2025-11-04 | 33.81 |
| 2025-11-03 | 34.54 |
| 2025-10-31 | 35.27 |
| 2025-10-30 | 35.27 |
| 2025-10-28 | 38.93 |
| 2025-10-27 | 37.47 |
| 2025-10-24 | 36.74 |
| 2025-10-23 | 36.00 |
| 2025-10-22 | 36.74 |
| 2025-10-21 | 35.27 |
| 2025-10-20 | 31.62 |
| 2025-10-17 | 28.69 |
| 2025-10-16 | 32.35 |
| 2025-10-15 | 37.47 |
| 2025-10-14 | 37.47 |
| 2025-10-13 | 32.35 |
| 2025-10-10 | 43.32 |
| 2025-10-09 | 19.92 |
| 2025-10-08 | 18.46 |
| 2025-10-06 | 21.38 |
| 2025-10-03 | 22.11 |
| 2025-10-02 | 25.77 |
| 2025-09-30 | 27.96 |
| 2025-09-29 | 24.31 |
| 2025-09-26 | 22.84 |
| 2025-09-25 | 22.84 |
| 2025-09-24 | 22.11 |
| 2025-09-23 | 20.65 |
| 2025-09-22 | 22.84 |
| 2025-09-19 | 24.31 |
| 2025-09-18 | 23.57 |
| 2025-09-17 | 29.42 |
| 2025-09-16 | 27.96 |
| 2025-09-15 | 27.96 |
| 2025-09-12 | 25.04 |
| 2025-09-11 | 21.38 |
| 2025-09-10 | 24.31 |
| 2025-09-09 | 22.11 |
| 2025-09-08 | 16.99 |
| 2025-09-05 | 14.07 |
| 2025-09-04 | 13.34 |
| 2025-09-03 | 14.80 |
| 2025-09-02 | 16.99 |
| 2025-09-01 | 18.46 |
| 2025-08-29 | 16.99 |
| 2025-08-28 | 17.72 |
| 2025-08-27 | 16.99 |
| 2025-08-26 | 21.38 |
| 2025-08-25 | 22.11 |
| 2025-08-22 | 17.72 |
| 2025-08-21 | 17.72 |
| 2025-08-20 | 19.19 |
| 2025-08-19 | 19.19 |
| 2025-08-18 | 22.11 |
| 2025-08-15 | 22.11 |
| 2025-08-14 | 20.65 |
| 2025-08-13 | 19.92 |
| 2025-08-12 | 18.46 |
| 2025-08-11 | 16.26 |
| 2025-08-08 | 15.53 |
| 2025-08-07 | 15.53 |
| 2025-08-06 | 13.34 |
| 2025-08-05 | 14.07 |
| 2025-08-04 | 11.87 |
| 2025-08-01 | 11.87 |
| 2025-07-31 | 13.34 |
| 2025-07-30 | 18.46 |
| 2025-07-29 | 18.46 |
| 2025-07-28 | 19.19 |
| 2025-07-25 | 21.38 |
| 2025-07-24 | 21.38 |
| 2025-07-23 | 19.19 |
| 2025-07-22 | 16.99 |
| 2025-07-21 | 15.53 |
| 2025-07-18 | 13.34 |
| 2025-07-17 | 12.61 |
| 2025-07-16 | 13.34 |
| 2025-07-15 | 13.34 |
| 2025-07-14 | 16.99 |
| 2025-07-11 | 16.99 |
| 2025-07-10 | 17.72 |
| 2025-07-09 | 12.61 |
| 2025-07-08 | 14.07 |
| 2025-07-07 | 13.34 |
| 2025-07-04 | 13.34 |
| 2025-07-03 | 14.07 |
| 2025-07-02 | 13.34 |
| 2025-06-30 | 10.41 |
| 2025-06-27 | 11.87 |
| 2025-06-26 | 8.22 |
| 2025-06-25 | 7.49 |
| 2025-06-24 | 4.56 |
| 2025-06-23 | 2.37 |
| 2025-06-20 | 3.10 |
| 2025-06-19 | 3.10 |
| 2025-06-18 | 6.02 |
| 2025-06-17 | 8.22 |
| 2025-06-16 | 6.76 |
| 2025-06-13 | 4.56 |
| 2025-06-12 | 5.22 |
| 2025-06-11 | 4.50 |
| 2025-06-10 | 3.06 |
| 2025-06-09 | 3.06 |
| 2025-06-06 | 2.34 |
| 2025-06-05 | 2.34 |
| 2025-06-04 | 2.34 |
| 2025-06-03 | 0.90 |
| 2025-06-02 | 0.18 |
| 2025-05-30 | 3.06 |
| 2025-05-29 | 4.50 |
| 2025-05-28 | 3.06 |
| 2025-05-27 | 3.06 |
| 2025-05-26 | 2.34 |
| 2025-05-23 | 3.78 |
| 2025-05-22 | 5.22 |
| 2025-05-21 | 6.66 |
| 2025-05-20 | 5.94 |
| 2025-05-19 | 5.94 |
| 2025-05-16 | 5.22 |
| 2025-05-15 | 5.94 |
| 2025-05-14 | 8.10 |
| 2025-05-13 | 7.38 |
| 2025-05-12 | 7.38 |
| 2025-05-09 | 5.22 |
| 2025-05-08 | 5.94 |
| 2025-05-07 | 7.38 |
| 2025-05-06 | 6.66 |
| 2025-05-02 | 5.94 |
| 2025-04-30 | 5.94 |
| 2025-04-29 | 4.50 |
| 2025-04-28 | 5.22 |
| 2025-04-25 | 6.66 |
| 2025-04-24 | 4.50 |
| 2025-04-23 | 5.22 |
| 2025-04-22 | 5.22 |
| 2025-04-17 | 3.78 |
| 2025-04-16 | 2.34 |
| 2025-04-15 | 2.34 |
| 2025-04-14 | 3.06 |
| 2025-04-11 | 1.62 |
| 2025-04-10 | 1.62 |
| 2025-04-09 | 2.34 |
| 2025-04-08 | -0.54 |
| 2025-04-07 | -3.43 |
| 2025-04-03 | 8.10 |
| 2025-04-02 | 5.94 |
| 2025-04-01 | 5.22 |
| 2025-03-31 | 4.50 |
| 2025-03-28 | 7.38 |
| 2025-03-27 | 8.10 |
| 2025-03-26 | 9.54 |
| 2025-03-25 | 7.38 |
| 2025-03-24 | 8.82 |
| 2025-03-21 | 10.27 |
| 2025-03-20 | 13.15 |
| 2025-03-19 | 15.31 |
| 2025-03-18 | 17.47 |
| 2025-03-17 | 17.47 |
| 2025-03-14 | 13.87 |
| 2025-03-13 | 10.99 |
| 2025-03-12 | 11.71 |
| 2025-03-11 | 12.43 |
| 2025-03-10 | 13.87 |
| 2025-03-07 | 13.87 |
| 2025-03-06 | 16.03 |
| 2025-03-05 | 13.15 |
| 2025-03-04 | 12.43 |
| 2025-03-03 | 14.59 |
| 2025-02-28 | 10.99 |
| 2025-02-27 | 14.59 |
| 2025-02-26 | 14.59 |
| 2025-02-25 | 7.38 |
| 2025-02-24 | 10.99 |
| 2025-02-21 | 8.82 |
| 2025-02-20 | 7.38 |
| 2025-02-19 | 8.10 |
| 2025-02-18 | 8.10 |
| 2025-02-17 | 10.27 |
| 2025-02-14 | 9.54 |
| 2025-02-13 | 8.10 |
| 2025-02-12 | 10.27 |
| 2025-02-11 | 5.22 |
| 2025-02-10 | 8.10 |
| 2025-02-07 | 5.94 |
| 2025-02-06 | 3.06 |
| 2025-02-05 | 1.62 |
| 2025-02-04 | 2.34 |
| 2025-02-03 | 0.90 |
| 2025-01-28 | 5.22 |
| 2025-01-27 | 6.66 |
| 2025-01-24 | 5.22 |
| 2025-01-23 | 4.50 |
| 2025-01-22 | 3.78 |
| 2025-01-21 | 5.94 |
| 2025-01-20 | 5.94 |
| 2025-01-17 | 5.22 |
| 2025-01-16 | 3.78 |
| 2025-01-15 | 3.06 |
| 2025-01-14 | 5.94 |
| 2025-01-13 | 3.78 |
| 2025-01-10 | 3.78 |
| 2025-01-09 | 6.66 |
| 2025-01-08 | 7.38 |
| 2025-01-07 | 8.82 |
| 2025-01-06 | 9.54 |
| 2025-01-03 | 10.27 |
| 2025-01-02 | 10.27 |
| 2024-12-31 | 10.99 |
| 2024-12-30 | 10.99 |
| 2024-12-27 | 11.71 |
| 2024-12-24 | 10.27 |
| 2024-12-23 | 10.27 |
| 2024-12-20 | 9.54 |
| 2024-12-19 | 10.99 |
| 2024-12-18 | 12.43 |
| 2024-12-17 | 13.87 |
| 2024-12-16 | 14.59 |
| 2024-12-13 | 14.59 |
| 2024-12-12 | 20.36 |
| 2024-12-11 | 20.36 |
| 2024-12-10 | 18.91 |
| 2024-12-09 | 23.24 |
| 2024-12-06 | 18.91 |
| 2024-12-05 | 17.47 |
| 2024-12-04 | 18.19 |
| 2024-12-03 | 18.91 |
| 2024-12-02 | 18.19 |
| 2024-11-29 | 16.03 |
| 2024-11-28 | 14.59 |
| 2024-11-27 | 15.31 |
| 2024-11-26 | 13.15 |
| 2024-11-25 | 13.15 |
| 2024-11-22 | 13.87 |
| 2024-11-21 | 16.03 |
| 2024-11-20 | 18.19 |
| 2024-11-19 | 17.47 |
| 2024-11-18 | 16.75 |
| 2024-11-15 | 15.31 |
| 2024-11-14 | 18.19 |
| 2024-11-13 | 21.08 |
| 2024-11-12 | 21.80 |
| 2024-11-11 | 27.56 |
| 2024-11-08 | 31.89 |
| 2024-11-07 | 34.05 |
| 2024-11-06 | 26.84 |
| 2024-11-05 | 26.84 |
| 2024-11-04 | 24.68 |
| 2024-11-01 | 23.24 |
| 2024-10-31 | 21.08 |
| 2024-10-30 | 21.08 |
| 2024-10-29 | 21.08 |
| 2024-10-28 | 24.68 |
| 2024-10-25 | 21.08 |
| 2024-10-24 | 18.91 |
| 2024-10-23 | 21.80 |
| 2024-10-22 | 21.80 |
| 2024-10-21 | 19.63 |
| 2024-10-18 | 20.36 |
| 2024-10-17 | 16.03 |
| 2024-10-16 | 26.84 |
| 2024-10-15 | 18.91 |
| 2024-10-14 | 24.68 |
| 2024-10-10 | 23.96 |
| 2024-10-09 | 20.36 |
| 2024-10-08 | 27.56 |
| 2024-10-07 | 49.18 |
| 2024-10-04 | 43.42 |
| 2024-10-03 | 43.42 |
| 2024-10-02 | 52.07 |
| 2024-09-30 | 28.28 |
| 2024-09-27 | 17.47 |
| 2024-09-26 | 5.94 |
| 2024-09-25 | -6.31 |
| 2024-09-24 | -6.31 |
| 2024-09-23 | -9.91 |
| 2024-09-20 | -8.47 |
| 2024-09-19 | -9.91 |
| 2024-09-17 | -14.96 |
| 2024-09-16 | -15.68 |
| 2024-09-13 | -13.52 |
| 2024-09-12 | -14.96 |
| 2024-09-11 | -15.68 |
| 2024-09-10 | -15.68 |
| 2024-09-09 | -14.24 |
| 2024-09-05 | -12.08 |
| 2024-09-04 | -11.36 |
| 2024-09-03 | -9.19 |
| 2024-09-02 | -8.47 |
| 2024-08-30 | -5.59 |
| 2024-08-29 | -9.91 |
| 2024-08-28 | -8.47 |
| 2024-08-27 | -6.31 |
| 2024-08-26 | -5.59 |
| 2024-08-23 | -5.59 |
| 2024-08-22 | -5.59 |
| 2024-08-21 | -3.43 |
| 2024-08-20 | -1.27 |
| 2024-08-19 | 1.62 |
| 2024-08-16 | 1.62 |
| 2024-08-15 | 1.62 |
| 2024-08-14 | 2.34 |
| 2024-08-13 | 3.06 |
| 2024-08-12 | 3.78 |
| 2024-08-09 | 6.66 |
| 2024-08-08 | 4.50 |
| 2024-08-07 | 3.78 |
| 2024-08-06 | 3.06 |
| 2024-08-05 | 3.06 |
| 2024-08-02 | 3.78 |
| 2024-08-01 | 3.78 |
| 2024-07-31 | 4.50 |
| 2024-07-30 | 2.34 |
| 2024-07-29 | 3.78 |
| 2024-07-26 | 3.78 |
| 2024-07-25 | 4.50 |
| 2024-07-24 | 4.50 |
| 2024-07-23 | 5.94 |
| 2024-07-22 | 7.38 |
| 2024-07-19 | 6.66 |
| 2024-07-18 | 8.10 |
| 2024-07-17 | 8.10 |
| 2024-07-16 | 7.38 |
| 2024-07-15 | 7.38 |
| 2024-07-12 | 9.54 |
| 2024-07-11 | 6.66 |
| 2024-07-10 | 5.22 |
| 2024-07-09 | 6.66 |
| 2024-07-08 | 5.94 |
| 2024-07-05 | 8.82 |
| 2024-07-04 | 8.82 |
| 2024-07-03 | 8.82 |
| 2024-07-02 | 5.94 |
| 2024-06-28 | 0.68 |
| 2024-06-27 | 0.68 |
| 2024-06-26 | 2.72 |
| 2024-06-25 | 2.72 |
| 2024-06-24 | 0.68 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | -2.04 |
| 2024-06-17 | -1.36 |
| 2024-06-14 | 2.04 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | 1.36 |
| 2024-06-11 | 0.68 |
| 2024-06-07 | 3.40 |
| 2024-06-06 | 1.36 |
| 2024-06-05 | 4.08 |
| 2024-06-04 | 5.44 |
| 2024-06-03 | 2.72 |
| 2024-05-31 | 0.68 |
| 2024-05-30 | 2.72 |
| 2024-05-29 | 6.12 |
| 2024-05-28 | 5.44 |
| 2024-05-27 | 6.80 |
| 2024-05-24 | 6.80 |
| 2024-05-23 | 11.56 |
| 2024-05-22 | 11.56 |
| 2024-05-21 | 10.88 |
| 2024-05-20 | 14.29 |
| 2024-05-17 | 17.01 |
| 2024-05-16 | 8.16 |
| 2024-05-14 | 2.04 |
| 2024-05-13 | 2.72 |
| 2024-05-10 | 2.72 |
| 2024-05-09 | -2.72 |
| 2024-05-08 | -4.76 |
| 2024-05-07 | -1.36 |
| 2024-05-06 | -0.68 |
| 2024-05-03 | 0.68 |
| 2024-05-02 | 1.36 |
| 2024-04-30 | -2.04 |
| 2024-04-29 | -2.04 |
| 2024-04-26 | -8.16 |
| 2024-04-25 | -12.24 |
| 2024-04-24 | -12.24 |
| 2024-04-23 | -13.61 |
| 2024-04-22 | -14.97 |
| 2024-04-19 | -15.65 |
| 2024-04-18 | -14.29 |
| 2024-04-17 | -14.97 |
| 2024-04-16 | -15.65 |
| 2024-04-15 | -14.97 |
| 2024-04-12 | -14.97 |
| 2024-04-11 | -10.20 |
| 2024-04-10 | -10.20 |
| 2024-04-09 | -8.84 |
| 2024-04-08 | -7.48 |
| 2024-04-05 | -10.20 |
| 2024-04-03 | -5.44 |
| 2024-04-02 | -4.76 |
| 2024-03-28 | -3.40 |
| 2024-03-27 | -3.40 |
| 2024-03-26 | -2.72 |
| 2024-03-25 | 0.68 |
| 2024-03-22 | -2.04 |
| 2024-03-21 | -0.68 |
| 2024-03-20 | -3.40 |
| 2024-03-19 | -4.08 |
| 2024-03-18 | -1.36 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 0.00 |
Copyright & disclaimer, Privacy policy