Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0763 % |
|---|---|
| 2025-11-24 | 139.51 |
| 2025-11-21 | 135.20 |
| 2025-11-20 | 145.48 |
| 2025-11-19 | 145.15 |
| 2025-11-18 | 146.97 |
| 2025-11-17 | 148.46 |
| 2025-11-14 | 153.27 |
| 2025-11-13 | 156.75 |
| 2025-11-12 | 151.94 |
| 2025-11-11 | 157.74 |
| 2025-11-10 | 163.55 |
| 2025-11-07 | 161.06 |
| 2025-11-06 | 168.68 |
| 2025-11-05 | 160.23 |
| 2025-11-04 | 167.69 |
| 2025-11-03 | 171.00 |
| 2025-10-31 | 172.66 |
| 2025-10-30 | 190.56 |
| 2025-10-28 | 227.86 |
| 2025-10-27 | 244.60 |
| 2025-10-24 | 234.65 |
| 2025-10-23 | 217.75 |
| 2025-10-22 | 225.54 |
| 2025-10-21 | 236.64 |
| 2025-10-20 | 224.54 |
| 2025-10-17 | 210.78 |
| 2025-10-16 | 256.53 |
| 2025-10-15 | 236.81 |
| 2025-10-14 | 224.87 |
| 2025-10-13 | 258.85 |
| 2025-10-10 | 248.58 |
| 2025-10-09 | 235.15 |
| 2025-10-08 | 198.19 |
| 2025-10-06 | 202.99 |
| 2025-10-03 | 199.51 |
| 2025-10-02 | 203.33 |
| 2025-09-30 | 194.21 |
| 2025-09-29 | 186.25 |
| 2025-09-26 | 177.97 |
| 2025-09-25 | 193.38 |
| 2025-09-24 | 179.96 |
| 2025-09-23 | 180.45 |
| 2025-09-22 | 195.37 |
| 2025-09-19 | 189.90 |
| 2025-09-18 | 191.23 |
| 2025-09-17 | 190.40 |
| 2025-09-16 | 187.58 |
| 2025-09-15 | 185.92 |
| 2025-09-12 | 188.24 |
| 2025-09-11 | 189.90 |
| 2025-09-10 | 169.68 |
| 2025-09-09 | 169.68 |
| 2025-09-08 | 172.33 |
| 2025-09-05 | 167.03 |
| 2025-09-04 | 158.90 |
| 2025-09-03 | 170.67 |
| 2025-09-02 | 176.81 |
| 2025-09-01 | 200.18 |
| 2025-08-29 | 190.23 |
| 2025-08-28 | 219.90 |
| 2025-08-27 | 191.72 |
| 2025-08-26 | 189.57 |
| 2025-08-25 | 207.47 |
| 2025-08-22 | 198.85 |
| 2025-08-21 | 159.57 |
| 2025-08-20 | 146.31 |
| 2025-08-19 | 137.36 |
| 2025-08-18 | 138.68 |
| 2025-08-15 | 122.60 |
| 2025-08-14 | 118.63 |
| 2025-08-13 | 122.77 |
| 2025-08-12 | 113.49 |
| 2025-08-11 | 106.69 |
| 2025-08-08 | 103.54 |
| 2025-08-07 | 107.85 |
| 2025-08-06 | 109.84 |
| 2025-08-05 | 113.99 |
| 2025-08-04 | 105.37 |
| 2025-08-01 | 101.80 |
| 2025-07-31 | 106.36 |
| 2025-07-30 | 110.09 |
| 2025-07-29 | 113.82 |
| 2025-07-28 | 116.31 |
| 2025-07-25 | 119.21 |
| 2025-07-24 | 117.96 |
| 2025-07-23 | 114.65 |
| 2025-07-22 | 111.33 |
| 2025-07-21 | 115.06 |
| 2025-07-18 | 115.48 |
| 2025-07-17 | 114.65 |
| 2025-07-16 | 105.95 |
| 2025-07-15 | 111.33 |
| 2025-07-14 | 108.43 |
| 2025-07-11 | 107.19 |
| 2025-07-10 | 103.05 |
| 2025-07-09 | 100.97 |
| 2025-07-08 | 102.22 |
| 2025-07-07 | 94.34 |
| 2025-07-04 | 97.66 |
| 2025-07-03 | 99.32 |
| 2025-07-02 | 96.00 |
| 2025-06-30 | 101.39 |
| 2025-06-27 | 101.80 |
| 2025-06-26 | 98.90 |
| 2025-06-25 | 99.73 |
| 2025-06-24 | 95.17 |
| 2025-06-23 | 91.44 |
| 2025-06-20 | 85.64 |
| 2025-06-19 | 86.47 |
| 2025-06-18 | 89.37 |
| 2025-06-17 | 92.27 |
| 2025-06-16 | 94.34 |
| 2025-06-13 | 93.10 |
| 2025-06-12 | 97.24 |
| 2025-06-11 | 100.56 |
| 2025-06-10 | 97.66 |
| 2025-06-09 | 98.90 |
| 2025-06-06 | 97.24 |
| 2025-06-05 | 95.59 |
| 2025-06-04 | 84.81 |
| 2025-06-03 | 79.84 |
| 2025-06-02 | 79.01 |
| 2025-05-30 | 82.33 |
| 2025-05-29 | 90.20 |
| 2025-05-28 | 84.81 |
| 2025-05-27 | 84.40 |
| 2025-05-26 | 83.98 |
| 2025-05-23 | 81.50 |
| 2025-05-22 | 82.74 |
| 2025-05-21 | 88.13 |
| 2025-05-20 | 86.47 |
| 2025-05-19 | 86.89 |
| 2025-05-16 | 88.13 |
| 2025-05-15 | 88.54 |
| 2025-05-14 | 93.10 |
| 2025-05-13 | 91.86 |
| 2025-05-12 | 97.24 |
| 2025-05-09 | 86.47 |
| 2025-05-08 | 91.03 |
| 2025-05-07 | 91.03 |
| 2025-05-06 | 93.93 |
| 2025-05-02 | 93.93 |
| 2025-04-30 | 89.79 |
| 2025-04-29 | 83.57 |
| 2025-04-28 | 83.16 |
| 2025-04-25 | 83.98 |
| 2025-04-24 | 83.57 |
| 2025-04-23 | 85.64 |
| 2025-04-22 | 79.43 |
| 2025-04-17 | 76.94 |
| 2025-04-16 | 76.94 |
| 2025-04-15 | 81.08 |
| 2025-04-14 | 85.23 |
| 2025-04-11 | 80.67 |
| 2025-04-10 | 75.28 |
| 2025-04-09 | 69.07 |
| 2025-04-08 | 64.59 |
| 2025-04-07 | 61.11 |
| 2025-04-03 | 96.42 |
| 2025-04-02 | 100.56 |
| 2025-04-01 | 95.85 |
| 2025-03-31 | 92.22 |
| 2025-03-28 | 95.85 |
| 2025-03-27 | 99.88 |
| 2025-03-26 | 95.04 |
| 2025-03-25 | 93.83 |
| 2025-03-24 | 102.70 |
| 2025-03-21 | 106.73 |
| 2025-03-20 | 116.40 |
| 2025-03-19 | 123.25 |
| 2025-03-18 | 130.10 |
| 2025-03-17 | 124.06 |
| 2025-03-14 | 123.65 |
| 2025-03-13 | 121.64 |
| 2025-03-12 | 133.33 |
| 2025-03-11 | 124.86 |
| 2025-03-10 | 119.63 |
| 2025-03-07 | 119.22 |
| 2025-03-06 | 126.88 |
| 2025-03-05 | 117.61 |
| 2025-03-04 | 111.16 |
| 2025-03-03 | 111.97 |
| 2025-02-28 | 136.15 |
| 2025-02-27 | 157.10 |
| 2025-02-26 | 171.61 |
| 2025-02-25 | 167.18 |
| 2025-02-24 | 179.27 |
| 2025-02-21 | 164.76 |
| 2025-02-20 | 125.67 |
| 2025-02-19 | 131.71 |
| 2025-02-18 | 115.60 |
| 2025-02-17 | 123.25 |
| 2025-02-14 | 120.03 |
| 2025-02-13 | 114.79 |
| 2025-02-12 | 134.13 |
| 2025-02-11 | 127.68 |
| 2025-02-10 | 135.34 |
| 2025-02-07 | 138.57 |
| 2025-02-06 | 145.82 |
| 2025-02-05 | 136.95 |
| 2025-02-04 | 136.15 |
| 2025-02-03 | 128.09 |
| 2025-01-28 | 118.42 |
| 2025-01-27 | 117.21 |
| 2025-01-24 | 138.16 |
| 2025-01-23 | 118.42 |
| 2025-01-22 | 126.48 |
| 2025-01-21 | 122.45 |
| 2025-01-20 | 107.54 |
| 2025-01-17 | 107.13 |
| 2025-01-16 | 92.63 |
| 2025-01-15 | 101.89 |
| 2025-01-14 | 98.67 |
| 2025-01-13 | 86.98 |
| 2025-01-10 | 82.55 |
| 2025-01-09 | 91.01 |
| 2025-01-08 | 73.69 |
| 2025-01-07 | 78.52 |
| 2025-01-06 | 77.71 |
| 2025-01-03 | 78.92 |
| 2025-01-02 | 84.97 |
| 2024-12-31 | 96.25 |
| 2024-12-30 | 102.30 |
| 2024-12-27 | 100.68 |
| 2024-12-24 | 77.31 |
| 2024-12-23 | 74.09 |
| 2024-12-20 | 75.70 |
| 2024-12-19 | 77.71 |
| 2024-12-18 | 67.64 |
| 2024-12-17 | 63.61 |
| 2024-12-16 | 56.36 |
| 2024-12-13 | 53.46 |
| 2024-12-12 | 56.03 |
| 2024-12-11 | 55.39 |
| 2024-12-10 | 55.87 |
| 2024-12-09 | 59.74 |
| 2024-12-06 | 55.87 |
| 2024-12-05 | 53.94 |
| 2024-12-04 | 54.26 |
| 2024-12-03 | 54.26 |
| 2024-12-02 | 54.42 |
| 2024-11-29 | 52.49 |
| 2024-11-28 | 50.72 |
| 2024-11-27 | 52.33 |
| 2024-11-26 | 48.62 |
| 2024-11-25 | 49.75 |
| 2024-11-22 | 50.55 |
| 2024-11-21 | 57.65 |
| 2024-11-20 | 58.13 |
| 2024-11-19 | 58.45 |
| 2024-11-18 | 58.29 |
| 2024-11-15 | 58.77 |
| 2024-11-14 | 61.60 |
| 2024-11-13 | 71.27 |
| 2024-11-12 | 70.06 |
| 2024-11-11 | 86.98 |
| 2024-11-08 | 69.25 |
| 2024-11-07 | 67.64 |
| 2024-11-06 | 63.21 |
| 2024-11-05 | 65.22 |
| 2024-11-04 | 58.61 |
| 2024-11-01 | 56.03 |
| 2024-10-31 | 56.68 |
| 2024-10-30 | 56.36 |
| 2024-10-29 | 61.19 |
| 2024-10-28 | 64.42 |
| 2024-10-25 | 62.40 |
| 2024-10-24 | 59.74 |
| 2024-10-23 | 57.32 |
| 2024-10-22 | 56.03 |
| 2024-10-21 | 69.66 |
| 2024-10-18 | 68.04 |
| 2024-10-17 | 56.36 |
| 2024-10-16 | 60.39 |
| 2024-10-15 | 59.58 |
| 2024-10-14 | 66.43 |
| 2024-10-10 | 70.06 |
| 2024-10-09 | 68.45 |
| 2024-10-08 | 78.92 |
| 2024-10-07 | 122.04 |
| 2024-10-04 | 92.63 |
| 2024-10-03 | 69.66 |
| 2024-10-02 | 75.30 |
| 2024-09-30 | 62.00 |
| 2024-09-27 | 52.49 |
| 2024-09-26 | 42.49 |
| 2024-09-25 | 36.85 |
| 2024-09-24 | 36.05 |
| 2024-09-23 | 31.37 |
| 2024-09-20 | 27.50 |
| 2024-09-19 | 24.28 |
| 2024-09-17 | 21.38 |
| 2024-09-16 | 21.86 |
| 2024-09-13 | 20.89 |
| 2024-09-12 | 19.77 |
| 2024-09-11 | 19.28 |
| 2024-09-10 | 19.77 |
| 2024-09-09 | 19.93 |
| 2024-09-05 | 22.67 |
| 2024-09-04 | 22.02 |
| 2024-09-03 | 24.28 |
| 2024-09-02 | 24.12 |
| 2024-08-30 | 26.70 |
| 2024-08-29 | 24.28 |
| 2024-08-28 | 23.31 |
| 2024-08-27 | 24.76 |
| 2024-08-26 | 26.54 |
| 2024-08-23 | 25.57 |
| 2024-08-22 | 25.73 |
| 2024-08-21 | 29.12 |
| 2024-08-20 | 30.89 |
| 2024-08-19 | 34.27 |
| 2024-08-16 | 35.08 |
| 2024-08-15 | 33.95 |
| 2024-08-14 | 32.82 |
| 2024-08-13 | 33.15 |
| 2024-08-12 | 31.53 |
| 2024-08-09 | 32.18 |
| 2024-08-08 | 32.34 |
| 2024-08-07 | 33.95 |
| 2024-08-06 | 31.37 |
| 2024-08-05 | 31.53 |
| 2024-08-02 | 36.37 |
| 2024-08-01 | 41.53 |
| 2024-07-31 | 40.88 |
| 2024-07-30 | 36.05 |
| 2024-07-29 | 40.08 |
| 2024-07-26 | 40.40 |
| 2024-07-25 | 39.75 |
| 2024-07-24 | 42.98 |
| 2024-07-23 | 44.11 |
| 2024-07-22 | 46.69 |
| 2024-07-19 | 45.23 |
| 2024-07-18 | 46.36 |
| 2024-07-17 | 44.59 |
| 2024-07-16 | 48.94 |
| 2024-07-15 | 47.17 |
| 2024-07-12 | 50.23 |
| 2024-07-11 | 54.58 |
| 2024-07-10 | 52.49 |
| 2024-07-09 | 53.13 |
| 2024-07-08 | 39.43 |
| 2024-07-05 | 39.43 |
| 2024-07-04 | 38.30 |
| 2024-07-03 | 35.17 |
| 2024-07-02 | 32.39 |
| 2024-06-28 | 33.32 |
| 2024-06-27 | 29.31 |
| 2024-06-26 | 32.24 |
| 2024-06-25 | 28.69 |
| 2024-06-24 | 29.62 |
| 2024-06-21 | 36.72 |
| 2024-06-20 | 37.33 |
| 2024-06-19 | 39.03 |
| 2024-06-18 | 34.86 |
| 2024-06-17 | 32.09 |
| 2024-06-14 | 34.40 |
| 2024-06-13 | 33.01 |
| 2024-06-12 | 30.08 |
| 2024-06-11 | 27.15 |
| 2024-06-07 | 29.46 |
| 2024-06-06 | 30.23 |
| 2024-06-05 | 27.30 |
| 2024-06-04 | 27.61 |
| 2024-06-03 | 26.38 |
| 2024-05-31 | 23.91 |
| 2024-05-30 | 26.22 |
| 2024-05-29 | 27.15 |
| 2024-05-28 | 29.93 |
| 2024-05-27 | 31.62 |
| 2024-05-24 | 27.15 |
| 2024-05-23 | 28.69 |
| 2024-05-22 | 32.86 |
| 2024-05-21 | 32.09 |
| 2024-05-20 | 36.72 |
| 2024-05-17 | 39.80 |
| 2024-05-16 | 39.34 |
| 2024-05-14 | 38.10 |
| 2024-05-13 | 38.41 |
| 2024-05-10 | 32.86 |
| 2024-05-09 | 30.23 |
| 2024-05-08 | 25.91 |
| 2024-05-07 | 30.39 |
| 2024-05-06 | 33.47 |
| 2024-05-03 | 32.70 |
| 2024-05-02 | 33.01 |
| 2024-04-30 | 31.47 |
| 2024-04-29 | 31.31 |
| 2024-04-26 | 32.55 |
| 2024-04-25 | 24.68 |
| 2024-04-24 | 25.30 |
| 2024-04-23 | 21.90 |
| 2024-04-22 | 20.67 |
| 2024-04-19 | 20.67 |
| 2024-04-18 | 22.67 |
| 2024-04-17 | 22.83 |
| 2024-04-16 | 16.81 |
| 2024-04-15 | 22.21 |
| 2024-04-12 | 20.20 |
| 2024-04-11 | 20.20 |
| 2024-04-10 | 19.74 |
| 2024-04-09 | 19.43 |
| 2024-04-08 | 16.66 |
| 2024-04-05 | 14.65 |
| 2024-04-03 | 18.20 |
| 2024-04-02 | 20.36 |
| 2024-03-28 | 20.36 |
| 2024-03-27 | 15.73 |
| 2024-03-26 | 19.74 |
| 2024-03-25 | 21.44 |
| 2024-03-22 | 22.83 |
| 2024-03-21 | 25.61 |
| 2024-03-20 | 26.22 |
| 2024-03-19 | 26.53 |
| 2024-03-18 | 32.09 |
| 2024-03-15 | 32.09 |
| 2024-03-14 | 33.94 |
| 2024-03-13 | 35.64 |
| 2024-03-12 | 35.64 |
| 2024-03-11 | 36.56 |
| 2024-03-08 | 38.26 |
| 2024-03-07 | 28.54 |
| 2024-03-06 | 32.39 |
| 2024-03-05 | 29.62 |
| 2024-03-04 | 35.48 |
| 2024-03-01 | 35.79 |
| 2024-02-29 | 36.25 |
| 2024-02-28 | 27.30 |
| 2024-02-27 | 35.33 |
| 2024-02-26 | 22.36 |
| 2024-02-23 | 22.83 |
| 2024-02-22 | 22.83 |
| 2024-02-21 | 17.27 |
| 2024-02-20 | 14.19 |
| 2024-02-19 | 15.27 |
| 2024-02-16 | 14.65 |
| 2024-02-15 | 9.56 |
| 2024-02-14 | 9.25 |
| 2024-02-09 | 10.33 |
| 2024-02-08 | 13.42 |
| 2024-02-07 | 8.79 |
| 2024-02-06 | 10.64 |
| 2024-02-05 | 4.93 |
| 2024-02-02 | 5.08 |
| 2024-02-01 | 6.63 |
| 2024-01-31 | 4.77 |
| 2024-01-30 | 8.79 |
| 2024-01-29 | 12.03 |
| 2024-01-26 | 11.41 |
| 2024-01-25 | 16.19 |
| 2024-01-24 | 15.11 |
| 2024-01-23 | 12.80 |
| 2024-01-22 | 8.63 |
| 2024-01-19 | 12.80 |
| 2024-01-18 | 13.26 |
| 2024-01-17 | 12.95 |
| 2024-01-16 | 18.04 |
| 2024-01-15 | 18.20 |
| 2024-01-12 | 17.43 |
| 2024-01-11 | 19.90 |
| 2024-01-10 | 18.97 |
| 2024-01-09 | 19.90 |
| 2024-01-08 | 19.28 |
| 2024-01-05 | 25.45 |
| 2024-01-04 | 25.61 |
| 2024-01-03 | 26.53 |
| 2024-01-02 | 29.00 |
| 2023-12-29 | 34.55 |
| 2023-12-28 | 32.24 |
| 2023-12-27 | 24.83 |
| 2023-12-22 | 22.98 |
| 2023-12-21 | 28.23 |
| 2023-12-20 | 25.76 |
| 2023-12-19 | 28.38 |
| 2023-12-18 | 29.15 |
| 2023-12-15 | 34.71 |
| 2023-12-14 | 30.39 |
| 2023-12-13 | 28.54 |
| 2023-12-12 | 29.77 |
| 2023-12-11 | 30.54 |
| 2023-12-08 | 29.00 |
| 2023-12-07 | 26.38 |
| 2023-12-06 | 27.46 |
| 2023-12-05 | 26.53 |
| 2023-12-04 | 28.38 |
| 2023-12-01 | 30.85 |
| 2023-11-30 | 31.47 |
| 2023-11-29 | 30.08 |
| 2023-11-28 | 33.78 |
| 2023-11-27 | 33.63 |
| 2023-11-24 | 34.86 |
| 2023-11-23 | 38.26 |
| 2023-11-22 | 37.80 |
| 2023-11-21 | 40.42 |
| 2023-11-20 | 43.20 |
| 2023-11-17 | 43.20 |
| 2023-11-16 | 45.36 |
| 2023-11-15 | 47.36 |
| 2023-11-14 | 44.58 |
| 2023-11-13 | 45.36 |
| 2023-11-10 | 40.26 |
| 2023-11-09 | 42.73 |
| 2023-11-08 | 43.04 |
| 2023-11-07 | 43.66 |
| 2023-11-06 | 45.36 |
| 2023-11-03 | 39.18 |
| 2023-11-02 | 34.86 |
| 2023-11-01 | 34.55 |
| 2023-10-31 | 34.09 |
| 2023-10-30 | 40.42 |
| 2023-10-27 | 38.26 |
| 2023-10-26 | 35.48 |
| 2023-10-25 | 39.18 |
| 2023-10-24 | 39.18 |
| 2023-10-20 | 58.16 |
| 2023-10-19 | 62.41 |
| 2023-10-18 | 62.02 |
| 2023-10-17 | 68.97 |
| 2023-10-16 | 69.35 |
| 2023-10-13 | 75.52 |
| 2023-10-12 | 82.08 |
| 2023-10-11 | 83.24 |
| 2023-10-10 | 76.29 |
| 2023-10-09 | 75.52 |
| 2023-10-06 | 73.21 |
| 2023-10-05 | 72.82 |
| 2023-10-04 | 75.14 |
| 2023-10-03 | 79.38 |
| 2023-09-29 | 82.47 |
| 2023-09-28 | 79.00 |
| 2023-09-27 | 80.92 |
| 2023-09-26 | 86.32 |
| 2023-09-25 | 86.71 |
| 2023-09-22 | 90.95 |
| 2023-09-21 | 80.54 |
| 2023-09-20 | 79.00 |
| 2023-09-19 | 78.22 |
| 2023-09-18 | 79.00 |
| 2023-09-15 | 81.70 |
| 2023-09-14 | 84.01 |
| 2023-09-13 | 79.38 |
| 2023-09-12 | 86.32 |
| 2023-09-11 | 90.18 |
| 2023-09-07 | 85.94 |
| 2023-09-06 | 89.80 |
| 2023-09-05 | 89.80 |
| 2023-09-04 | 97.13 |
| 2023-08-31 | 94.81 |
| 2023-08-30 | 95.20 |
| 2023-08-29 | 91.34 |
| 2023-08-28 | 86.32 |
| 2023-08-25 | 83.24 |
| 2023-08-24 | 93.65 |
| 2023-08-23 | 90.95 |
| 2023-08-22 | 95.97 |
| 2023-08-21 | 87.87 |
| 2023-08-18 | 90.18 |
| 2023-08-17 | 97.13 |
| 2023-08-16 | 94.81 |
| 2023-08-15 | 100.98 |
| 2023-08-14 | 99.05 |
| 2023-08-11 | 97.13 |
| 2023-08-10 | 103.30 |
| 2023-08-09 | 103.68 |
| 2023-08-08 | 106.38 |
| 2023-08-07 | 107.93 |
| 2023-08-04 | 120.66 |
| 2023-08-03 | 113.71 |
| 2023-08-02 | 119.89 |
| 2023-08-01 | 119.89 |
| 2023-07-31 | 119.11 |
| 2023-07-28 | 123.74 |
| 2023-07-27 | 117.19 |
| 2023-07-26 | 114.87 |
| 2023-07-25 | 125.67 |
| 2023-07-24 | 127.60 |
| 2023-07-21 | 127.22 |
| 2023-07-20 | 124.90 |
| 2023-07-19 | 133.00 |
| 2023-07-18 | 133.39 |
| 2023-07-14 | 141.49 |
| 2023-07-13 | 131.84 |
| 2023-07-12 | 126.06 |
| 2023-07-11 | 136.09 |
| 2023-07-10 | 128.76 |
| 2023-07-07 | 133.77 |
| 2023-07-06 | 135.32 |
| 2023-07-05 | 140.33 |
| 2023-07-04 | 146.50 |
| 2023-07-03 | 144.58 |
| 2023-06-30 | 142.26 |
| 2023-06-29 | 142.26 |
| 2023-06-28 | 125.29 |
| 2023-06-27 | 139.56 |
| 2023-06-26 | 125.29 |
| 2023-06-23 | 125.29 |
| 2023-06-21 | 132.23 |
| 2023-06-20 | 138.79 |
| 2023-06-19 | 119.89 |
| 2023-06-16 | 115.64 |
| 2023-06-15 | 105.23 |
| 2023-06-14 | 98.28 |
| 2023-06-13 | 95.97 |
| 2023-06-12 | 97.13 |
| 2023-06-09 | 96.35 |
| 2023-06-08 | 90.18 |
| 2023-06-07 | 89.41 |
| 2023-06-06 | 87.10 |
| 2023-06-05 | 88.25 |
| 2023-06-02 | 89.41 |
| 2023-06-01 | 88.64 |
| 2023-05-31 | 85.55 |
| 2023-05-30 | 87.10 |
| 2023-05-29 | 82.85 |
| 2023-05-25 | 75.52 |
| 2023-05-24 | 70.51 |
| 2023-05-23 | 74.75 |
| 2023-05-22 | 77.84 |
| 2023-05-19 | 78.22 |
| 2023-05-18 | 79.00 |
| 2023-05-17 | 71.28 |
| 2023-05-16 | 73.59 |
| 2023-05-15 | 73.21 |
| 2023-05-12 | 73.21 |
| 2023-05-11 | 76.29 |
| 2023-05-10 | 77.45 |
| 2023-05-09 | 82.08 |
| 2023-05-08 | 86.32 |
| 2023-05-05 | 82.85 |
| 2023-05-04 | 84.40 |
| 2023-05-03 | 91.73 |
| 2023-05-02 | 92.11 |
| 2023-04-28 | 94.43 |
| 2023-04-27 | 90.57 |
| 2023-04-26 | 91.73 |
| 2023-04-25 | 96.74 |
| 2023-04-24 | 100.60 |
| 2023-04-21 | 99.05 |
| 2023-04-20 | 102.14 |
| 2023-04-19 | 89.80 |
| 2023-04-18 | 90.57 |
| 2023-04-17 | 86.32 |
| 2023-04-14 | 86.32 |
| 2023-04-13 | 86.32 |
| 2023-04-12 | 91.29 |
| 2023-04-11 | 85.61 |
| 2023-04-06 | 84.47 |
| 2023-04-04 | 77.27 |
| 2023-04-03 | 75.38 |
| 2023-03-31 | 74.24 |
| 2023-03-30 | 70.83 |
| 2023-03-29 | 81.06 |
| 2023-03-28 | 80.68 |
| 2023-03-27 | 80.68 |
| 2023-03-24 | 89.02 |
| 2023-03-23 | 100.00 |
| 2023-03-22 | 96.59 |
| 2023-03-21 | 87.12 |
| 2023-03-20 | 89.40 |
| 2023-03-17 | 93.56 |
| 2023-03-16 | 77.65 |
| 2023-03-15 | 80.30 |
| 2023-03-14 | 81.44 |
| 2023-03-13 | 85.61 |
| 2023-03-10 | 74.24 |
| 2023-03-09 | 76.52 |
| 2023-03-08 | 75.76 |
| 2023-03-07 | 75.00 |
| 2023-03-06 | 80.68 |
| 2023-03-03 | 80.68 |
| 2023-03-02 | 84.09 |
| 2023-03-01 | 80.68 |
| 2023-02-28 | 76.52 |
| 2023-02-27 | 68.94 |
| 2023-02-24 | 58.71 |
| 2023-02-23 | 57.58 |
| 2023-02-22 | 62.12 |
| 2023-02-21 | 61.36 |
| 2023-02-20 | 62.12 |
| 2023-02-17 | 49.39 |
| 2023-02-16 | 58.71 |
| 2023-02-15 | 56.44 |
| 2023-02-14 | 46.21 |
| 2023-02-13 | 46.36 |
| 2023-02-10 | 47.43 |
| 2023-02-09 | 49.24 |
| 2023-02-08 | 41.82 |
| 2023-02-07 | 43.18 |
| 2023-02-06 | 41.97 |
| 2023-02-03 | 46.36 |
| 2023-02-02 | 44.09 |
| 2023-02-01 | 46.97 |
| 2023-01-31 | 43.18 |
| 2023-01-30 | 45.30 |
| 2023-01-27 | 51.89 |
| 2023-01-26 | 52.65 |
| 2023-01-20 | 49.55 |
| 2023-01-19 | 45.76 |
| 2023-01-18 | 46.21 |
| 2023-01-17 | 43.33 |
| 2023-01-16 | 48.03 |
| 2023-01-13 | 43.94 |
| 2023-01-12 | 44.70 |
| 2023-01-11 | 42.27 |
| 2023-01-10 | 36.36 |
| 2023-01-09 | 38.03 |
| 2023-01-06 | 37.73 |
| 2023-01-05 | 39.09 |
| 2023-01-04 | 39.85 |
| 2023-01-03 | 35.61 |
| 2022-12-30 | 30.30 |
| 2022-12-29 | 30.15 |
| 2022-12-28 | 31.06 |
| 2022-12-23 | 27.12 |
| 2022-12-22 | 28.94 |
| 2022-12-21 | 30.00 |
| 2022-12-20 | 29.55 |
| 2022-12-19 | 31.82 |
| 2022-12-16 | 34.55 |
| 2022-12-15 | 36.82 |
| 2022-12-14 | 37.88 |
| 2022-12-13 | 36.82 |
| 2022-12-12 | 36.36 |
| 2022-12-09 | 35.61 |
| 2022-12-08 | 33.18 |
| 2022-12-07 | 30.76 |
| 2022-12-06 | 36.67 |
| 2022-12-05 | 37.12 |
| 2022-12-02 | 25.61 |
| 2022-12-01 | 27.58 |
| 2022-11-30 | 28.33 |
| 2022-11-29 | 23.94 |
| 2022-11-28 | 16.52 |
| 2022-11-25 | 21.67 |
| 2022-11-24 | 20.30 |
| 2022-11-23 | 18.94 |
| 2022-11-22 | 20.61 |
| 2022-11-21 | 23.94 |
| 2022-11-18 | 24.70 |
| 2022-11-17 | 20.15 |
| 2022-11-16 | 19.70 |
| 2022-11-15 | 22.73 |
| 2022-11-14 | 17.88 |
| 2022-11-11 | 16.67 |
| 2022-11-10 | 11.97 |
| 2022-11-09 | 12.73 |
| 2022-11-08 | 14.39 |
| 2022-11-07 | 15.46 |
| 2022-11-04 | 11.52 |
| 2022-11-03 | 7.42 |
| 2022-11-02 | 10.76 |
| 2022-11-01 | 9.24 |
| 2022-10-31 | 6.06 |
| 2022-10-28 | 5.00 |
| 2022-10-27 | 10.91 |
| 2022-10-26 | 10.30 |
| 2022-10-25 | 8.33 |
| 2022-10-24 | 6.06 |
| 2022-10-21 | 11.67 |
| 2022-10-20 | 10.30 |
| 2022-10-19 | 9.39 |
| 2022-10-18 | 11.82 |
| 2022-10-17 | 11.36 |
| 2022-10-14 | 6.82 |
| 2022-10-13 | 5.76 |
| 2022-10-12 | 5.76 |
| 2022-10-11 | 3.94 |
| 2022-10-10 | 4.24 |
| 2022-10-07 | 10.91 |
| 2022-10-06 | 10.46 |
| 2022-10-05 | 10.91 |
| 2022-10-03 | 5.30 |
| 2022-09-30 | 6.67 |
| 2022-09-29 | 6.82 |
| 2022-09-28 | 8.64 |
| 2022-09-27 | 12.88 |
| 2022-09-26 | 12.27 |
| 2022-09-23 | 15.15 |
| 2022-09-22 | 13.49 |
| 2022-09-21 | 15.30 |
| 2022-09-20 | 19.85 |
| 2022-09-19 | 20.76 |
| 2022-09-16 | 27.88 |
| 2022-09-15 | 30.30 |
| 2022-09-14 | 30.30 |
| 2022-09-13 | 31.82 |
| 2022-09-09 | 26.97 |
| 2022-09-08 | 23.79 |
| 2022-09-07 | 25.91 |
| 2022-09-06 | 26.36 |
| 2022-09-05 | 22.27 |
| 2022-09-02 | 24.70 |
| 2022-09-01 | 23.18 |
| 2022-08-31 | 26.06 |
| 2022-08-30 | 26.82 |
| 2022-08-29 | 22.27 |
| 2022-08-26 | 23.64 |
| 2022-08-25 | 22.12 |
| 2022-08-24 | 20.15 |
| 2022-08-23 | 22.73 |
| 2022-08-22 | 26.06 |
| 2022-08-19 | 28.94 |
| 2022-08-18 | 24.70 |
| 2022-08-17 | 23.49 |
| 2022-08-16 | 23.64 |
| 2022-08-15 | 23.18 |
| 2022-08-12 | 26.82 |
| 2022-08-11 | 27.43 |
| 2022-08-10 | 24.24 |
| 2022-08-09 | 26.97 |
| 2022-08-08 | 25.61 |
| 2022-08-05 | 27.27 |
| 2022-08-04 | 23.79 |
| 2022-08-03 | 19.70 |
| 2022-08-02 | 20.61 |
| 2022-08-01 | 21.82 |
| 2022-07-29 | 27.88 |
| 2022-07-28 | 30.76 |
| 2022-07-27 | 28.64 |
| 2022-07-26 | 30.00 |
| 2022-07-25 | 30.76 |
| 2022-07-22 | 31.82 |
| 2022-07-21 | 31.97 |
| 2022-07-20 | 31.82 |
| 2022-07-19 | 31.21 |
| 2022-07-18 | 31.52 |
| 2022-07-15 | 26.97 |
| 2022-07-14 | 28.94 |
| 2022-07-13 | 27.27 |
| 2022-07-12 | 28.03 |
| 2022-07-11 | 31.52 |
| 2022-07-08 | 33.03 |
| 2022-07-07 | 31.82 |
| 2022-07-06 | 30.61 |
| 2022-07-05 | 31.82 |
| 2022-07-04 | 34.09 |
| 2022-06-30 | 38.49 |
| 2022-06-29 | 36.67 |
| 2022-06-28 | 36.82 |
| 2022-06-27 | 34.55 |
| 2022-06-24 | 31.21 |
| 2022-06-23 | 30.91 |
| 2022-06-22 | 31.21 |
| 2022-06-21 | 34.55 |
| 2022-06-20 | 32.58 |
| 2022-06-17 | 33.64 |
| 2022-06-16 | 33.33 |
| 2022-06-15 | 35.30 |
| 2022-06-14 | 29.24 |
| 2022-06-13 | 28.33 |
| 2022-06-10 | 29.70 |
| 2022-06-09 | 28.64 |
| 2022-06-08 | 30.91 |
| 2022-06-07 | 29.09 |
| 2022-06-06 | 30.30 |
| 2022-06-02 | 29.39 |
| 2022-06-01 | 28.18 |
| 2022-05-31 | 30.91 |
| 2022-05-30 | 25.76 |
| 2022-05-27 | 25.30 |
| 2022-05-26 | 25.00 |
| 2022-05-25 | 18.33 |
| 2022-05-24 | 16.67 |
| 2022-05-23 | 20.00 |
| 2022-05-20 | 21.97 |
| 2022-05-19 | 19.39 |
| 2022-05-18 | 23.94 |
| 2022-05-17 | 22.27 |
| 2022-05-16 | 18.03 |
| 2022-05-13 | 18.33 |
| 2022-05-12 | 16.97 |
| 2022-05-11 | 19.70 |
| 2022-05-10 | 18.49 |
| 2022-05-06 | 15.46 |
| 2022-05-05 | 21.82 |
| 2022-05-04 | 26.36 |
| 2022-05-03 | 27.58 |
| 2022-04-29 | 26.36 |
| 2022-04-28 | 24.39 |
| 2022-04-27 | 26.52 |
| 2022-04-26 | 20.00 |
| 2022-04-25 | 14.48 |
| 2022-04-22 | 19.66 |
| 2022-04-21 | 14.63 |
| 2022-04-20 | 17.74 |
| 2022-04-19 | 15.52 |
| 2022-04-14 | 14.04 |
| 2022-04-13 | 11.08 |
| 2022-04-12 | 11.53 |
| 2022-04-11 | 10.05 |
| 2022-04-08 | 16.11 |
| 2022-04-07 | 17.44 |
| 2022-04-06 | 18.63 |
| 2022-04-04 | 20.99 |
| 2022-04-01 | 19.51 |
| 2022-03-31 | 18.48 |
| 2022-03-30 | 22.03 |
| 2022-03-29 | 20.40 |
| 2022-03-28 | 22.62 |
| 2022-03-25 | 23.06 |
| 2022-03-24 | 28.68 |
| 2022-03-23 | 41.70 |
| 2022-03-22 | 15.08 |
| 2022-03-21 | 10.93 |
| 2022-03-18 | 14.04 |
| 2022-03-17 | 14.19 |
| 2022-03-16 | 7.98 |
| 2022-03-15 | -4.74 |
| 2022-03-14 | 6.50 |
| 2022-03-11 | 14.48 |
| 2022-03-10 | 18.18 |
| 2022-03-09 | 15.81 |
| 2022-03-08 | 13.00 |
| 2022-03-07 | 17.74 |
| 2022-03-04 | 30.75 |
| 2022-03-03 | 34.75 |
| 2022-03-02 | 36.08 |
| 2022-03-01 | 40.81 |
| 2022-02-28 | 42.00 |
| 2022-02-25 | 45.25 |
| 2022-02-24 | 44.95 |
| 2022-02-23 | 49.76 |
| 2022-02-22 | 48.65 |
| 2022-02-21 | 53.83 |
| 2022-02-18 | 47.62 |
| 2022-02-17 | 49.39 |
| 2022-02-16 | 49.39 |
| 2022-02-15 | 46.73 |
| 2022-02-14 | 48.28 |
| 2022-02-11 | 50.87 |
| 2022-02-10 | 54.94 |
| 2022-02-09 | 54.94 |
| 2022-02-08 | 49.39 |
| 2022-02-07 | 52.72 |
| 2022-02-04 | 58.64 |
| 2022-01-31 | 54.94 |
| 2022-01-28 | 53.46 |
| 2022-01-27 | 54.57 |
| 2022-01-26 | 59.74 |
| 2022-01-25 | 61.96 |
| 2022-01-24 | 66.03 |
| 2022-01-21 | 68.25 |
| 2022-01-20 | 69.73 |
| 2022-01-19 | 66.77 |
| 2022-01-18 | 71.95 |
| 2022-01-17 | 69.36 |
| 2022-01-14 | 64.18 |
| 2022-01-13 | 67.14 |
| 2022-01-12 | 68.62 |
| 2022-01-11 | 68.25 |
| 2022-01-10 | 70.84 |
| 2022-01-07 | 61.22 |
| 2022-01-06 | 57.53 |
| 2022-01-05 | 52.35 |
| 2022-01-04 | 56.42 |
| 2022-01-03 | 59.00 |
| 2021-12-31 | 57.90 |
| 2021-12-30 | 57.16 |
| 2021-12-29 | 56.05 |
| 2021-12-28 | 56.42 |
| 2021-12-24 | 54.57 |
| 2021-12-23 | 57.16 |
| 2021-12-22 | 57.90 |
| 2021-12-21 | 55.31 |
| 2021-12-20 | 53.09 |
| 2021-12-17 | 57.90 |
| 2021-12-16 | 58.27 |
| 2021-12-15 | 58.64 |
| 2021-12-14 | 62.70 |
| 2021-12-13 | 67.14 |
| 2021-12-10 | 59.74 |
| 2021-12-09 | 62.70 |
| 2021-12-08 | 51.24 |
| 2021-12-07 | 53.46 |
| 2021-12-06 | 50.13 |
| 2021-12-03 | 53.46 |
| 2021-12-02 | 54.20 |
| 2021-12-01 | 56.42 |
| 2021-11-30 | 56.42 |
| 2021-11-29 | 61.22 |
| 2021-11-26 | 62.70 |
| 2021-11-25 | 67.51 |
| 2021-11-24 | 66.03 |
| 2021-11-23 | 70.10 |
| 2021-11-22 | 69.36 |
| 2021-11-19 | 68.25 |
| 2021-11-18 | 68.25 |
| 2021-11-17 | 67.88 |
| 2021-11-16 | 68.62 |
| 2021-11-15 | 65.29 |
| 2021-11-12 | 67.88 |
| 2021-11-11 | 68.25 |
| 2021-11-10 | 63.44 |
| 2021-11-09 | 63.81 |
| 2021-11-08 | 63.07 |
| 2021-11-05 | 62.70 |
| 2021-11-04 | 68.99 |
| 2021-11-03 | 66.03 |
| 2021-11-02 | 64.55 |
| 2021-11-01 | 64.92 |
| 2021-10-29 | 73.06 |
| 2021-10-28 | 83.41 |
| 2021-10-27 | 83.41 |
| 2021-10-26 | 88.59 |
| 2021-10-25 | 86.37 |
| 2021-10-22 | 84.52 |
| 2021-10-21 | 86.37 |
| 2021-10-20 | 91.92 |
| 2021-10-19 | 94.87 |
| 2021-10-18 | 90.07 |
| 2021-10-15 | 90.81 |
| 2021-10-12 | 87.48 |
| 2021-10-11 | 91.18 |
| 2021-10-08 | 88.96 |
| 2021-10-07 | 84.89 |
| 2021-10-06 | 84.52 |
| 2021-10-05 | 84.89 |
| 2021-10-04 | 80.82 |
| 2021-09-30 | 89.33 |
| 2021-09-29 | 88.96 |
| 2021-09-28 | 93.02 |
| 2021-09-27 | 90.44 |
| 2021-09-24 | 94.87 |
| 2021-09-23 | 97.09 |
| 2021-09-21 | 92.65 |
| 2021-09-20 | 90.81 |
| 2021-09-17 | 101.90 |
| 2021-09-16 | 100.79 |
| 2021-09-15 | 100.42 |
| 2021-09-14 | 100.05 |
| 2021-09-13 | 99.31 |
| 2021-09-10 | 106.34 |
| 2021-09-09 | 102.64 |
| 2021-09-08 | 103.75 |
| 2021-09-07 | 97.09 |
| 2021-09-06 | 97.83 |
| 2021-09-03 | 92.29 |
| 2021-09-02 | 95.61 |
| 2021-09-01 | 96.72 |
| 2021-08-31 | 102.27 |
| 2021-08-30 | 92.29 |
| 2021-08-27 | 99.31 |
| 2021-08-26 | 95.24 |
| 2021-08-25 | 98.94 |
| 2021-08-24 | 99.68 |
| 2021-08-23 | 99.68 |
| 2021-08-20 | 91.55 |
| 2021-08-19 | 98.20 |
| 2021-08-18 | 98.57 |
| 2021-08-17 | 98.57 |
| 2021-08-16 | 103.38 |
| 2021-08-13 | 101.90 |
| 2021-08-12 | 111.14 |
| 2021-08-11 | 111.51 |
| 2021-08-10 | 126.30 |
| 2021-08-09 | 127.04 |
| 2021-08-06 | 121.50 |
| 2021-08-05 | 126.67 |
| 2021-08-04 | 134.07 |
| 2021-08-03 | 118.54 |
| 2021-08-02 | 122.61 |
| 2021-07-30 | 104.86 |
| 2021-07-29 | 98.57 |
| 2021-07-28 | 91.55 |
| 2021-07-27 | 88.96 |
| 2021-07-26 | 88.22 |
| 2021-07-23 | 90.81 |
| 2021-07-22 | 99.68 |
| 2021-07-21 | 95.24 |
| 2021-07-20 | 88.96 |
| 2021-07-19 | 99.68 |
| 2021-07-16 | 90.81 |
| 2021-07-15 | 89.33 |
| 2021-07-14 | 91.92 |
| 2021-07-13 | 91.92 |
| 2021-07-12 | 83.78 |
| 2021-07-09 | 61.96 |
| 2021-07-08 | 60.48 |
| 2021-07-07 | 64.92 |
| 2021-07-06 | 69.36 |
| 2021-07-05 | 73.43 |
| 2021-07-02 | 73.80 |
| 2021-06-30 | 79.34 |
| 2021-06-29 | 72.39 |
| 2021-06-28 | 72.39 |
| 2021-06-25 | 69.10 |
| 2021-06-24 | 65.80 |
| 2021-06-23 | 66.53 |
| 2021-06-22 | 63.24 |
| 2021-06-21 | 67.27 |
| 2021-06-18 | 69.46 |
| 2021-06-17 | 68.36 |
| 2021-06-16 | 65.07 |
| 2021-06-15 | 69.83 |
| 2021-06-11 | 66.53 |
| 2021-06-10 | 66.17 |
| 2021-06-09 | 61.78 |
| 2021-06-08 | 61.04 |
| 2021-06-07 | 62.87 |
| 2021-06-04 | 58.48 |
| 2021-06-03 | 59.21 |
| 2021-06-02 | 52.26 |
| 2021-06-01 | 54.09 |
| 2021-05-31 | 55.19 |
| 2021-05-28 | 53.36 |
| 2021-05-27 | 52.99 |
| 2021-05-26 | 46.40 |
| 2021-05-25 | 45.96 |
| 2021-05-24 | 41.57 |
| 2021-05-21 | 44.50 |
| 2021-05-20 | 44.50 |
| 2021-05-18 | 43.48 |
| 2021-05-17 | 40.99 |
| 2021-05-14 | 40.40 |
| 2021-05-13 | 39.08 |
| 2021-05-12 | 41.72 |
| 2021-05-11 | 38.64 |
| 2021-05-10 | 41.28 |
| 2021-05-07 | 40.11 |
| 2021-05-06 | 41.72 |
| 2021-05-05 | 41.28 |
| 2021-05-04 | 40.55 |
| 2021-05-03 | 40.40 |
| 2021-04-30 | 42.30 |
| 2021-04-29 | 47.14 |
| 2021-04-28 | 49.33 |
| 2021-04-27 | 46.77 |
| 2021-04-26 | 48.60 |
| 2021-04-23 | 47.14 |
| 2021-04-22 | 46.77 |
| 2021-04-21 | 41.28 |
| 2021-04-20 | 42.60 |
| 2021-04-19 | 44.35 |
| 2021-04-16 | 42.60 |
| 2021-04-15 | 39.52 |
| 2021-04-14 | 40.40 |
| 2021-04-13 | 39.67 |
| 2021-04-12 | 41.87 |
| 2021-04-09 | 43.77 |
| 2021-04-08 | 46.26 |
| 2021-04-07 | 47.50 |
| 2021-04-01 | 46.40 |
| 2021-03-31 | 44.50 |
| 2021-03-30 | 45.53 |
| 2021-03-29 | 46.11 |
| 2021-03-26 | 44.21 |
| 2021-03-25 | 42.30 |
| 2021-03-24 | 45.38 |
| 2021-03-23 | 49.70 |
| 2021-03-22 | 50.06 |
| 2021-03-19 | 50.80 |
| 2021-03-18 | 55.19 |
| 2021-03-17 | 59.58 |
| 2021-03-16 | 48.60 |
| 2021-03-15 | 44.65 |
| 2021-03-12 | 51.89 |
| 2021-03-11 | 53.72 |
| 2021-03-10 | 47.14 |
| 2021-03-09 | 43.04 |
| 2021-03-08 | 44.35 |
| 2021-03-05 | 52.99 |
| 2021-03-04 | 50.43 |
| 2021-03-03 | 58.12 |
| 2021-03-02 | 54.09 |
| 2021-03-01 | 50.06 |
| 2021-02-26 | 44.79 |
| 2021-02-25 | 49.33 |
| 2021-02-24 | 48.60 |
| 2021-02-23 | 54.46 |
| 2021-02-22 | 59.21 |
| 2021-02-19 | 66.90 |
| 2021-02-18 | 62.51 |
| 2021-02-17 | 66.53 |
| 2021-02-16 | 63.97 |
| 2021-02-11 | 59.21 |
| 2021-02-10 | 57.02 |
| 2021-02-09 | 55.55 |
| 2021-02-08 | 52.99 |
| 2021-02-05 | 55.19 |
| 2021-02-04 | 61.04 |
| 2021-02-03 | 63.97 |
| 2021-02-02 | 65.07 |
| 2021-02-01 | 66.17 |
| 2021-01-29 | 61.78 |
| 2021-01-28 | 61.78 |
| 2021-01-27 | 69.10 |
| 2021-01-26 | 67.27 |
| 2021-01-25 | 75.68 |
| 2021-01-22 | 62.51 |
| 2021-01-21 | 70.56 |
| 2021-01-20 | 75.32 |
| 2021-01-19 | 77.15 |
| 2021-01-18 | 72.02 |
| 2021-01-15 | 58.12 |
| 2021-01-14 | 64.70 |
| 2021-01-13 | 62.14 |
| 2021-01-12 | 58.12 |
| 2021-01-11 | 57.38 |
| 2021-01-08 | 55.92 |
| 2021-01-07 | 49.33 |
| 2021-01-06 | 53.72 |
| 2021-01-05 | 53.72 |
| 2021-01-04 | 48.23 |
| 2020-12-31 | 42.74 |
| 2020-12-30 | 42.89 |
| 2020-12-29 | 42.30 |
| 2020-12-28 | 32.06 |
| 2020-12-24 | 33.96 |
| 2020-12-23 | 33.08 |
| 2020-12-22 | 34.40 |
| 2020-12-21 | 36.59 |
| 2020-12-18 | 41.72 |
| 2020-12-17 | 39.96 |
| 2020-12-16 | 39.08 |
| 2020-12-15 | 36.89 |
| 2020-12-14 | 39.08 |
| 2020-12-11 | 38.20 |
| 2020-12-10 | 38.94 |
| 2020-12-09 | 40.40 |
| 2020-12-08 | 43.18 |
| 2020-12-07 | 44.50 |
| 2020-12-04 | 45.09 |
| 2020-12-03 | 47.87 |
| 2020-12-02 | 47.14 |
| 2020-12-01 | 49.70 |
| 2020-11-30 | 46.40 |
| 2020-11-27 | 47.87 |
| 2020-11-26 | 48.60 |
| 2020-11-25 | 50.80 |
| 2020-11-24 | 56.65 |
| 2020-11-23 | 47.14 |
| 2020-11-20 | 51.53 |
| 2020-11-19 | 51.53 |
| 2020-11-18 | 50.43 |
| 2020-11-17 | 46.77 |
| 2020-11-16 | 48.60 |
| 2020-11-13 | 51.89 |
| 2020-11-12 | 55.19 |
| 2020-11-11 | 57.75 |
| 2020-11-10 | 59.21 |
| 2020-11-09 | 63.24 |
| 2020-11-06 | 54.09 |
| 2020-11-05 | 51.53 |
| 2020-11-04 | 27.52 |
| 2020-11-03 | 33.23 |
| 2020-11-02 | 23.86 |
| 2020-10-30 | 25.03 |
| 2020-10-29 | 30.30 |
| 2020-10-28 | 39.67 |
| 2020-10-27 | 35.72 |
| 2020-10-23 | 36.16 |
| 2020-10-22 | 39.08 |
| 2020-10-21 | 39.38 |
| 2020-10-20 | 42.89 |
| 2020-10-19 | 41.87 |
| 2020-10-16 | 41.72 |
| 2020-10-15 | 40.55 |
| 2020-10-14 | 46.40 |
| 2020-10-12 | 46.26 |
| 2020-10-09 | 38.50 |
| 2020-10-08 | 40.99 |
| 2020-10-07 | 41.43 |
| 2020-10-06 | 39.08 |
| 2020-10-05 | 30.88 |
| 2020-09-30 | 34.98 |
| 2020-09-29 | 31.18 |
| 2020-09-28 | 30.01 |
| 2020-09-25 | 29.42 |
| 2020-09-24 | 30.01 |
| 2020-09-23 | 36.30 |
| 2020-09-22 | 39.08 |
| 2020-09-21 | 37.62 |
| 2020-09-18 | 38.64 |
| 2020-09-17 | 38.64 |
| 2020-09-16 | 39.67 |
| 2020-09-15 | 40.55 |
| 2020-09-14 | 38.79 |
| 2020-09-11 | 40.25 |
| 2020-09-10 | 36.30 |
| 2020-09-09 | 42.74 |
| 2020-09-08 | 44.50 |
| 2020-09-07 | 46.40 |
| 2020-09-04 | 52.99 |
| 2020-09-03 | 56.29 |
| 2020-09-02 | 63.97 |
| 2020-09-01 | 62.87 |
| 2020-08-31 | 65.07 |
| 2020-08-28 | 66.53 |
| 2020-08-27 | 66.90 |
| 2020-08-26 | 61.78 |
| 2020-08-25 | 61.04 |
| 2020-08-24 | 64.34 |
| 2020-08-21 | 65.07 |
| 2020-08-20 | 65.07 |
| 2020-08-19 | 66.53 |
| 2020-08-18 | 67.63 |
| 2020-08-17 | 70.56 |
| 2020-08-14 | 63.97 |
| 2020-08-13 | 63.24 |
| 2020-08-12 | 62.87 |
| 2020-08-11 | 61.78 |
| 2020-08-10 | 61.04 |
| 2020-08-07 | 66.17 |
| 2020-08-06 | 70.56 |
| 2020-08-05 | 71.29 |
| 2020-08-04 | 68.00 |
| 2020-08-03 | 65.44 |
| 2020-07-31 | 67.63 |
| 2020-07-30 | 67.63 |
| 2020-07-29 | 69.10 |
| 2020-07-28 | 61.41 |
| 2020-07-27 | 59.95 |
| 2020-07-24 | 62.14 |
| 2020-07-23 | 72.02 |
| 2020-07-22 | 73.12 |
| 2020-07-21 | 74.59 |
| 2020-07-20 | 71.29 |
| 2020-07-17 | 68.36 |
| 2020-07-16 | 72.76 |
| 2020-07-15 | 81.17 |
| 2020-07-14 | 87.03 |
| 2020-07-13 | 96.91 |
| 2020-07-10 | 91.06 |
| 2020-07-09 | 100.57 |
| 2020-07-08 | 99.11 |
| 2020-07-07 | 92.89 |
| 2020-07-06 | 100.94 |
| 2020-07-03 | 90.32 |
| 2020-07-02 | 71.66 |
| 2020-06-30 | 73.49 |
| 2020-06-29 | 71.29 |
| 2020-06-26 | 73.85 |
| 2020-06-24 | 72.76 |
| 2020-06-23 | 75.32 |
| 2020-06-22 | 83.60 |
| 2020-06-19 | 96.30 |
| 2020-06-18 | 101.38 |
| 2020-06-17 | 65.09 |
| 2020-06-16 | 69.81 |
| 2020-06-15 | 47.31 |
| 2020-06-12 | 52.76 |
| 2020-06-11 | 53.85 |
| 2020-06-10 | 57.84 |
| 2020-06-09 | 59.65 |
| 2020-06-08 | 60.74 |
| 2020-06-05 | 58.93 |
| 2020-06-04 | 56.02 |
| 2020-06-03 | 59.65 |
| 2020-06-02 | 58.20 |
| 2020-06-01 | 55.30 |
| 2020-05-29 | 42.24 |
| 2020-05-28 | 40.93 |
| 2020-05-27 | 48.77 |
| 2020-05-26 | 50.94 |
| 2020-05-25 | 46.95 |
| 2020-05-22 | 53.48 |
| 2020-05-21 | 62.19 |
| 2020-05-20 | 70.17 |
| 2020-05-19 | 70.17 |
| 2020-05-18 | 64.01 |
| 2020-05-15 | 65.46 |
| 2020-05-14 | 63.28 |
| 2020-05-13 | 70.54 |
| 2020-05-12 | 73.08 |
| 2020-05-11 | 73.44 |
| 2020-05-08 | 71.99 |
| 2020-05-07 | 72.35 |
| 2020-05-06 | 70.54 |
| 2020-05-05 | 64.37 |
| 2020-05-04 | 60.38 |
| 2020-04-29 | 61.10 |
| 2020-04-28 | 60.74 |
| 2020-04-27 | 57.11 |
| 2020-04-24 | 59.65 |
| 2020-04-23 | 65.46 |
| 2020-04-22 | 68.00 |
| 2020-04-21 | 69.09 |
| 2020-04-20 | 75.25 |
| 2020-04-17 | 73.08 |
| 2020-04-16 | 71.26 |
| 2020-04-15 | 70.90 |
| 2020-04-14 | 74.53 |
| 2020-04-09 | 79.25 |
| 2020-04-08 | 78.88 |
| 2020-04-07 | 81.06 |
| 2020-04-06 | 78.88 |
| 2020-04-03 | 74.17 |
| 2020-04-02 | 78.52 |
| 2020-04-01 | 70.90 |
| 2020-03-31 | 74.53 |
| 2020-03-30 | 68.72 |
| 2020-03-27 | 73.08 |
| 2020-03-26 | 75.25 |
| 2020-03-25 | 81.42 |
| 2020-03-24 | 65.46 |
| 2020-03-23 | 49.49 |
| 2020-03-20 | 56.02 |
| 2020-03-19 | 53.48 |
| 2020-03-18 | 46.23 |
| 2020-03-17 | 62.92 |
| 2020-03-16 | 72.71 |
| 2020-03-13 | 124.96 |
| 2020-03-12 | 118.43 |
| 2020-03-11 | 127.14 |
| 2020-03-10 | 128.23 |
| 2020-03-09 | 124.24 |
| 2020-03-06 | 135.12 |
| 2020-03-05 | 136.21 |
| 2020-03-04 | 139.84 |
| 2020-03-03 | 142.38 |
| 2020-03-02 | 152.54 |
| 2020-02-28 | 134.03 |
| 2020-02-27 | 145.28 |
| 2020-02-26 | 143.47 |
| 2020-02-25 | 155.44 |
| 2020-02-24 | 153.63 |
| 2020-02-21 | 132.22 |
| 2020-02-20 | 134.03 |
| 2020-02-19 | 127.14 |
| 2020-02-18 | 135.49 |
| 2020-02-17 | 128.23 |
| 2020-02-14 | 107.91 |
| 2020-02-13 | 108.64 |
| 2020-02-12 | 103.92 |
| 2020-02-11 | 103.92 |
| 2020-02-10 | 107.18 |
| 2020-02-07 | 102.47 |
| 2020-02-06 | 102.47 |
| 2020-02-05 | 95.57 |
| 2020-02-04 | 95.21 |
| 2020-02-03 | 87.59 |
| 2020-01-31 | 83.96 |
| 2020-01-30 | 83.96 |
| 2020-01-29 | 99.20 |
| 2020-01-24 | 103.19 |
| 2020-01-23 | 105.01 |
| 2020-01-22 | 111.54 |
| 2020-01-21 | 103.92 |
| 2020-01-20 | 115.53 |
| 2020-01-17 | 112.99 |
| 2020-01-16 | 98.48 |
| 2020-01-15 | 96.30 |
| 2020-01-14 | 95.21 |
| 2020-01-13 | 100.29 |
| 2020-01-10 | 95.94 |
| 2020-01-09 | 93.03 |
| 2020-01-08 | 83.96 |
| 2020-01-07 | 86.50 |
| 2020-01-06 | 87.95 |
| 2020-01-03 | 83.60 |
| 2020-01-02 | 77.07 |
| 2019-12-31 | 73.08 |
| 2019-12-30 | 68.72 |
| 2019-12-27 | 68.72 |
| 2019-12-24 | 66.55 |
| 2019-12-23 | 64.73 |
| 2019-12-20 | 65.09 |
| 2019-12-19 | 68.36 |
| 2019-12-18 | 71.99 |
| 2019-12-17 | 68.00 |
| 2019-12-16 | 69.45 |
| 2019-12-13 | 66.18 |
| 2019-12-12 | 63.28 |
| 2019-12-11 | 61.10 |
| 2019-12-10 | 61.10 |
| 2019-12-09 | 57.11 |
| 2019-12-06 | 58.56 |
| 2019-12-05 | 57.11 |
| 2019-12-04 | 51.67 |
| 2019-12-03 | 50.94 |
| 2019-12-02 | 50.94 |
| 2019-11-29 | 51.31 |
| 2019-11-28 | 52.39 |
| 2019-11-27 | 52.03 |
| 2019-11-26 | 51.31 |
| 2019-11-25 | 52.03 |
| 2019-11-22 | 54.57 |
| 2019-11-21 | 57.47 |
| 2019-11-20 | 58.93 |
| 2019-11-19 | 61.10 |
| 2019-11-18 | 58.20 |
| 2019-11-15 | 57.11 |
| 2019-11-14 | 60.38 |
| 2019-11-13 | 60.38 |
| 2019-11-12 | 62.55 |
| 2019-11-11 | 60.74 |
| 2019-11-08 | 68.72 |
| 2019-11-07 | 69.81 |
| 2019-11-06 | 66.18 |
| 2019-11-05 | 73.08 |
| 2019-11-04 | 71.63 |
| 2019-11-01 | 64.73 |
| 2019-10-31 | 59.65 |
| 2019-10-30 | 57.11 |
| 2019-10-29 | 61.83 |
| 2019-10-28 | 56.39 |
| 2019-10-25 | 54.93 |
| 2019-10-24 | 52.39 |
| 2019-10-23 | 51.31 |
| 2019-10-22 | 51.67 |
| 2019-10-21 | 51.67 |
| 2019-10-18 | 50.94 |
| 2019-10-17 | 50.22 |
| 2019-10-16 | 50.58 |
| 2019-10-15 | 53.48 |
| 2019-10-14 | 54.93 |
| 2019-10-11 | 59.29 |
| 2019-10-10 | 57.84 |
| 2019-10-09 | 50.22 |
| 2019-10-08 | 52.03 |
| 2019-10-04 | 54.21 |
| 2019-10-03 | 53.48 |
| 2019-10-02 | 50.58 |
| 2019-09-30 | 50.94 |
| 2019-09-27 | 51.67 |
| 2019-09-26 | 52.39 |
| 2019-09-25 | 54.57 |
| 2019-09-24 | 57.11 |
| 2019-09-23 | 54.21 |
| 2019-09-20 | 59.65 |
| 2019-09-19 | 60.74 |
| 2019-09-18 | 57.84 |
| 2019-09-17 | 57.84 |
| 2019-09-16 | 63.28 |
| 2019-09-13 | 65.09 |
| 2019-09-12 | 67.63 |
| 2019-09-11 | 64.01 |
| 2019-09-10 | 67.63 |
| 2019-09-09 | 70.54 |
| 2019-09-06 | 54.21 |
| 2019-09-05 | 42.09 |
| 2019-09-04 | 37.88 |
| 2019-09-03 | 40.64 |
| 2019-09-02 | 42.09 |
| 2019-08-30 | 41.51 |
| 2019-08-29 | 41.94 |
| 2019-08-28 | 44.41 |
| 2019-08-27 | 42.96 |
| 2019-08-26 | 43.11 |
| 2019-08-23 | 49.49 |
| 2019-08-22 | 49.13 |
| 2019-08-21 | 50.22 |
| 2019-08-20 | 41.80 |
| 2019-08-19 | 43.54 |
| 2019-08-16 | 35.56 |
| 2019-08-15 | 34.54 |
| 2019-08-14 | 41.80 |
| 2019-08-13 | 41.07 |
| 2019-08-12 | 44.12 |
| 2019-08-09 | 45.86 |
| 2019-08-08 | 58.20 |
| 2019-08-07 | 54.21 |
| 2019-08-06 | 57.47 |
| 2019-08-05 | 56.39 |
| 2019-08-02 | 62.55 |
| 2019-08-01 | 71.63 |
| 2019-07-31 | 71.99 |
| 2019-07-30 | 78.52 |
| 2019-07-29 | 78.52 |
| 2019-07-26 | 77.79 |
| 2019-07-25 | 79.61 |
| 2019-07-24 | 70.54 |
| 2019-07-23 | 66.55 |
| 2019-07-22 | 62.19 |
| 2019-07-19 | 64.01 |
| 2019-07-18 | 61.83 |
| 2019-07-17 | 66.18 |
| 2019-07-16 | 68.72 |
| 2019-07-15 | 68.00 |
| 2019-07-12 | 67.27 |
| 2019-07-11 | 66.55 |
| 2019-07-10 | 65.09 |
| 2019-07-09 | 62.19 |
| 2019-07-08 | 65.09 |
| 2019-07-05 | 65.82 |
| 2019-07-04 | 68.00 |
| 2019-07-03 | 65.09 |
| 2019-07-02 | 69.09 |
| 2019-06-28 | 63.64 |
| 2019-06-27 | 67.63 |
| 2019-06-26 | 57.84 |
| 2019-06-25 | 56.02 |
| 2019-06-24 | 60.01 |
| 2019-06-21 | 59.65 |
| 2019-06-20 | 62.92 |
| 2019-06-19 | 57.84 |
| 2019-06-18 | 46.95 |
| 2019-06-17 | 46.23 |
| 2019-06-14 | 49.85 |
| 2019-06-13 | 56.02 |
| 2019-06-12 | 54.93 |
| 2019-06-11 | 58.56 |
| 2019-06-10 | 56.02 |
| 2019-06-06 | 45.50 |
| 2019-06-05 | 53.12 |
| 2019-06-04 | 46.59 |
| 2019-06-03 | 48.04 |
| 2019-05-31 | 36.87 |
| 2019-05-30 | 39.19 |
| 2019-05-29 | 46.95 |
| 2019-05-28 | 44.99 |
| 2019-05-27 | 41.94 |
| 2019-05-24 | 39.19 |
| 2019-05-23 | 40.93 |
| 2019-05-22 | 49.49 |
| 2019-05-21 | 46.23 |
| 2019-05-20 | 42.38 |
| 2019-05-17 | 42.67 |
| 2019-05-16 | 55.30 |
| 2019-05-15 | 65.46 |
| 2019-05-14 | 60.74 |
| 2019-05-10 | 67.27 |
| 2019-05-09 | 61.47 |
| 2019-05-08 | 66.91 |
| 2019-05-07 | 68.00 |
| 2019-05-06 | 68.72 |
| 2019-05-03 | 85.05 |
| 2019-05-02 | 83.96 |
| 2019-04-30 | 80.70 |
| 2019-04-29 | 86.87 |
| 2019-04-26 | 90.13 |
| 2019-04-25 | 87.23 |
| 2019-04-24 | 95.21 |
| 2019-04-23 | 95.57 |
| 2019-04-18 | 94.12 |
| 2019-04-17 | 90.13 |
| 2019-04-16 | 88.68 |
| 2019-04-15 | 75.25 |
| 2019-04-12 | 77.43 |
| 2019-04-11 | 77.79 |
| 2019-04-10 | 84.33 |
| 2019-04-09 | 80.33 |
| 2019-04-08 | 71.26 |
| 2019-04-04 | 73.80 |
| 2019-04-03 | 75.62 |
| 2019-04-02 | 73.44 |
| 2019-04-01 | 74.89 |
| 2019-03-29 | 71.26 |
| 2019-03-28 | 73.80 |
| 2019-03-27 | 58.93 |
| 2019-03-26 | 59.29 |
| 2019-03-25 | 61.83 |
| 2019-03-22 | 55.66 |
| 2019-03-21 | 61.83 |
| 2019-03-20 | 64.01 |
| 2019-03-19 | 65.46 |
| 2019-03-18 | 67.63 |
| 2019-03-15 | 60.38 |
| 2019-03-14 | 63.28 |
| 2019-03-13 | 68.00 |
| 2019-03-12 | 81.42 |
| 2019-03-11 | 77.43 |
| 2019-03-08 | 74.17 |
| 2019-03-07 | 72.71 |
| 2019-03-06 | 88.68 |
| 2019-03-05 | 83.24 |
| 2019-03-04 | 80.70 |
| 2019-03-01 | 77.07 |
| 2019-02-28 | 70.17 |
| 2019-02-27 | 75.98 |
| 2019-02-26 | 74.17 |
| 2019-02-25 | 72.35 |
| 2019-02-22 | 69.45 |
| 2019-02-21 | 50.22 |
| 2019-02-20 | 41.65 |
| 2019-02-19 | 40.06 |
| 2019-02-18 | 43.11 |
| 2019-02-15 | 31.20 |
| 2019-02-14 | 32.37 |
| 2019-02-13 | 31.20 |
| 2019-02-12 | 21.92 |
| 2019-02-11 | 19.01 |
| 2019-02-08 | 14.80 |
| 2019-02-04 | 18.87 |
| 2019-02-01 | 17.71 |
| 2019-01-31 | 14.51 |
| 2019-01-30 | 11.61 |
| 2019-01-29 | 15.38 |
| 2019-01-28 | 15.09 |
| 2019-01-25 | 14.80 |
| 2019-01-24 | 14.22 |
| 2019-01-23 | 12.34 |
| 2019-01-22 | 12.05 |
| 2019-01-21 | 15.97 |
| 2019-01-18 | 12.19 |
| 2019-01-17 | 9.14 |
| 2019-01-16 | 13.21 |
| 2019-01-15 | 15.38 |
| 2019-01-14 | 12.19 |
| 2019-01-11 | 15.97 |
| 2019-01-10 | 11.90 |
| 2019-01-09 | 10.74 |
| 2019-01-08 | 10.89 |
| 2019-01-07 | 8.13 |
| 2019-01-04 | 2.61 |
| 2019-01-03 | 1.02 |
| 2019-01-02 | 4.93 |
| 2018-12-31 | 7.40 |
| 2018-12-28 | 7.11 |
| 2018-12-27 | 5.95 |
| 2018-12-24 | 9.72 |
| 2018-12-21 | 6.82 |
| 2018-12-20 | 8.13 |
| 2018-12-19 | 7.55 |
| 2018-12-18 | 7.11 |
| 2018-12-17 | 8.27 |
| 2018-12-14 | 7.69 |
| 2018-12-13 | 12.63 |
| 2018-12-12 | 10.60 |
| 2018-12-11 | 11.03 |
| 2018-12-10 | 9.29 |
| 2018-12-07 | 13.21 |
| 2018-12-06 | 12.63 |
| 2018-12-05 | 19.74 |
| 2018-12-04 | 22.35 |
| 2018-12-03 | 21.48 |
| 2018-11-30 | 11.61 |
| 2018-11-29 | 11.47 |
| 2018-11-28 | 17.13 |
| 2018-11-27 | 16.26 |
| 2018-11-26 | 14.37 |
| 2018-11-23 | 11.47 |
| 2018-11-22 | 13.79 |
| 2018-11-21 | 14.08 |
| 2018-11-20 | 12.77 |
| 2018-11-19 | 19.45 |
| 2018-11-16 | 18.29 |
| 2018-11-15 | 11.18 |
| 2018-11-14 | 11.03 |
| 2018-11-13 | 15.24 |
| 2018-11-12 | 13.06 |
| 2018-11-09 | 10.30 |
| 2018-11-08 | 9.14 |
| 2018-11-07 | 6.97 |
| 2018-11-06 | 2.61 |
| 2018-11-05 | -2.90 |
| 2018-11-02 | 1.45 |
| 2018-11-01 | -9.58 |
| 2018-10-31 | -13.21 |
| 2018-10-30 | -18.58 |
| 2018-10-29 | -14.51 |
| 2018-10-26 | -13.50 |
| 2018-10-25 | -11.76 |
| 2018-10-24 | -9.43 |
| 2018-10-23 | -9.43 |
| 2018-10-22 | -5.52 |
| 2018-10-19 | -12.77 |
| 2018-10-18 | -17.27 |
| 2018-10-16 | -17.42 |
| 2018-10-15 | -14.22 |
| 2018-10-12 | -15.67 |
| 2018-10-11 | -20.75 |
| 2018-10-10 | -15.09 |
| 2018-10-09 | -13.64 |
| 2018-10-08 | -12.92 |
| 2018-10-05 | -8.27 |
| 2018-10-04 | 3.05 |
| 2018-10-03 | 2.18 |
| 2018-10-02 | 2.90 |
| 2018-09-28 | 4.06 |
| 2018-09-27 | 3.77 |
| 2018-09-26 | 5.52 |
| 2018-09-24 | 2.47 |
| 2018-09-21 | 3.34 |
| 2018-09-20 | 1.02 |
| 2018-09-19 | 1.16 |
| 2018-09-18 | 1.02 |
| 2018-09-17 | 0.73 |
| 2018-09-14 | 1.45 |
| 2018-09-13 | 2.18 |
| 2018-09-12 | -3.48 |
| 2018-09-11 | -1.60 |
| 2018-09-10 | -3.92 |
| 2018-09-07 | 0.87 |
| 2018-09-06 | 0.87 |
| 2018-09-05 | 2.90 |
| 2018-09-04 | 6.82 |
| 2018-09-03 | 5.08 |
| 2018-08-31 | 10.60 |
| 2018-08-30 | 9.58 |
| 2018-08-29 | 10.74 |
| 2018-08-28 | 5.95 |
| 2018-08-27 | 7.55 |
| 2018-08-24 | 0.44 |
| 2018-08-23 | 3.19 |
| 2018-08-22 | -4.64 |
| 2018-08-21 | -4.06 |
| 2018-08-20 | -4.50 |
| 2018-08-17 | -5.08 |
| 2018-08-16 | -5.52 |
| 2018-08-15 | -6.68 |
| 2018-08-14 | -1.02 |
| 2018-08-13 | -5.52 |
| 2018-08-10 | -5.81 |
| 2018-08-09 | -5.66 |
| 2018-08-08 | -13.64 |
| 2018-08-07 | -12.19 |
| 2018-08-06 | -12.92 |
| 2018-08-03 | -10.74 |
| 2018-08-02 | -7.26 |
| 2018-08-01 | -2.61 |
| 2018-07-31 | -2.61 |
| 2018-07-30 | 0.58 |
| 2018-07-27 | -0.29 |
| 2018-07-26 | -1.16 |
| 2018-07-25 | 3.05 |
| 2018-07-24 | 6.10 |
| 2018-07-23 | 8.13 |
| 2018-07-20 | 6.24 |
| 2018-07-19 | 10.30 |
| 2018-07-18 | 12.19 |
| 2018-07-17 | 19.59 |
| 2018-07-16 | 16.11 |
| 2018-07-13 | -0.29 |
| 2018-07-12 | 1.16 |
| 2018-07-11 | -19.16 |
| 2018-07-10 | -14.37 |
| 2018-07-09 | -9.43 |
| 2018-07-06 | -7.84 |
| 2018-07-05 | -11.32 |
| 2018-07-04 | -10.16 |
| 2018-07-03 | -6.97 |
| 2018-06-29 | -13.50 |
| 2018-06-28 | -14.22 |
| 2018-06-27 | -14.51 |
| 2018-06-26 | -11.47 |
| 2018-06-25 | -15.24 |
| 2018-06-22 | -13.93 |
| 2018-06-21 | -15.09 |
| 2018-06-20 | -14.22 |
| 2018-06-19 | -28.52 |
| 2018-06-15 | -4.93 |
| 2018-06-14 | 7.40 |
| 2018-06-13 | 8.56 |
| 2018-06-12 | 85.78 |
| 2018-06-11 | 85.78 |
| 2018-06-08 | 85.78 |
| 2018-06-07 | 85.78 |
| 2018-06-06 | 85.78 |
| 2018-06-05 | 85.78 |
| 2018-06-04 | 85.78 |
| 2018-06-01 | 85.78 |
| 2018-05-31 | 85.78 |
| 2018-05-30 | 85.78 |
| 2018-05-29 | 85.78 |
| 2018-05-28 | 85.78 |
| 2018-05-25 | 85.78 |
| 2018-05-24 | 85.78 |
| 2018-05-23 | 85.78 |
| 2018-05-21 | 85.78 |
| 2018-05-18 | 85.78 |
| 2018-05-17 | 85.78 |
| 2018-05-16 | 85.78 |
| 2018-05-15 | 85.78 |
| 2018-05-14 | 85.78 |
| 2018-05-11 | 85.78 |
| 2018-05-10 | 85.78 |
| 2018-05-09 | 85.78 |
| 2018-05-08 | 85.78 |
| 2018-05-07 | 85.78 |
| 2018-05-04 | 85.78 |
| 2018-05-03 | 85.78 |
| 2018-05-02 | 85.78 |
| 2018-04-30 | 85.78 |
| 2018-04-27 | 85.78 |
| 2018-04-26 | 85.78 |
| 2018-04-25 | 85.78 |
| 2018-04-24 | 85.78 |
| 2018-04-23 | 85.78 |
| 2018-04-20 | 85.78 |
| 2018-04-19 | 85.78 |
| 2018-04-18 | 85.78 |
| 2018-04-17 | 85.78 |
| 2018-04-16 | 85.78 |
| 2018-04-13 | 89.40 |
| 2018-04-12 | 89.40 |
| 2018-04-11 | 91.58 |
| 2018-04-10 | 92.67 |
| 2018-04-09 | 86.87 |
| 2018-04-06 | 76.34 |
| 2018-04-04 | 83.96 |
| 2018-04-03 | 88.32 |
| 2018-03-29 | 85.41 |
| 2018-03-28 | 84.69 |
| 2018-03-27 | 94.12 |
| 2018-03-26 | 86.50 |
| 2018-03-23 | 89.04 |
| 2018-03-22 | 99.56 |
| 2018-03-21 | 102.47 |
| 2018-03-20 | 107.55 |
| 2018-03-19 | 106.46 |
| 2018-03-16 | 103.19 |
| 2018-03-15 | 110.81 |
| 2018-03-14 | 107.55 |
| 2018-03-13 | 113.35 |
| 2018-03-12 | 113.72 |
| 2018-03-09 | 107.91 |
| 2018-03-08 | 103.19 |
| 2018-03-07 | 102.10 |
| 2018-03-06 | 106.46 |
| 2018-03-05 | 94.48 |
| 2018-03-02 | 96.66 |
| 2018-03-01 | 100.29 |
| 2018-02-28 | 100.29 |
| 2018-02-27 | 105.01 |
| 2018-02-26 | 108.27 |
| 2018-02-23 | 99.56 |
| 2018-02-22 | 94.48 |
| 2018-02-21 | 97.39 |
| 2018-02-20 | 98.48 |
| 2018-02-15 | 97.39 |
| 2018-02-14 | 94.48 |
| 2018-02-13 | 90.86 |
| 2018-02-12 | 85.78 |
| 2018-02-09 | 86.87 |
| 2018-02-08 | 92.31 |
| 2018-02-07 | 85.41 |
| 2018-02-06 | 85.78 |
| 2018-02-05 | 96.30 |
| 2018-02-02 | 100.29 |
| 2018-02-01 | 92.67 |
| 2018-01-31 | 106.82 |
| 2018-01-30 | 102.83 |
| 2018-01-29 | 103.19 |
| 2018-01-26 | 118.80 |
| 2018-01-25 | 120.97 |
| 2018-01-24 | 128.59 |
| 2018-01-23 | 126.78 |
| 2018-01-22 | 123.51 |
| 2018-01-19 | 120.25 |
| 2018-01-18 | 118.07 |
| 2018-01-17 | 121.70 |
| 2018-01-16 | 124.96 |
| 2018-01-15 | 110.09 |
| 2018-01-12 | 115.17 |
| 2018-01-11 | 111.54 |
| 2018-01-10 | 114.80 |
| 2018-01-09 | 118.80 |
| 2018-01-08 | 116.62 |
| 2018-01-05 | 116.62 |
| 2018-01-04 | 119.88 |
| 2018-01-03 | 116.62 |
| 2018-01-02 | 109.72 |
| 2017-12-29 | 112.99 |
| 2017-12-28 | 111.90 |
| 2017-12-27 | 109.00 |
| 2017-12-22 | 110.45 |
| 2017-12-21 | 106.10 |
| 2017-12-20 | 97.75 |
| 2017-12-19 | 98.84 |
| 2017-12-18 | 95.94 |
| 2017-12-15 | 103.92 |
| 2017-12-14 | 111.54 |
| 2017-12-13 | 108.27 |
| 2017-12-12 | 102.83 |
| 2017-12-11 | 108.64 |
| 2017-12-08 | 98.48 |
| 2017-12-07 | 90.86 |
| 2017-12-06 | 87.59 |
| 2017-12-05 | 97.02 |
| 2017-12-04 | 106.46 |
| 2017-12-01 | 100.29 |
| 2017-11-30 | 97.02 |
| 2017-11-29 | 107.91 |
| 2017-11-28 | 110.81 |
| 2017-11-27 | 104.64 |
| 2017-11-24 | 124.96 |
| 2017-11-23 | 124.96 |
| 2017-11-22 | 130.41 |
| 2017-11-21 | 134.40 |
| 2017-11-20 | 115.53 |
| 2017-11-17 | 103.19 |
| 2017-11-16 | 109.00 |
| 2017-11-15 | 101.02 |
| 2017-11-14 | 109.36 |
| 2017-11-13 | 114.44 |
| 2017-11-10 | 108.27 |
| 2017-11-09 | 105.37 |
| 2017-11-08 | 96.30 |
| 2017-11-07 | 99.56 |
| 2017-11-06 | 102.10 |
| 2017-11-03 | 95.94 |
| 2017-11-02 | 88.68 |
| 2017-11-01 | 93.03 |
| 2017-10-31 | 96.30 |
| 2017-10-30 | 91.22 |
| 2017-10-27 | 79.61 |
| 2017-10-26 | 86.50 |
| 2017-10-25 | 81.79 |
| 2017-10-24 | 75.62 |
| 2017-10-23 | 83.96 |
| 2017-10-20 | 94.85 |
| 2017-10-19 | 89.77 |
| 2017-10-18 | 114.08 |
| 2017-10-17 | 113.72 |
| 2017-10-16 | 119.52 |
| 2017-10-13 | 111.18 |
| 2017-10-12 | 105.37 |
| 2017-10-11 | 101.02 |
| 2017-10-10 | 118.80 |
| 2017-10-09 | 113.72 |
| 2017-10-06 | 118.43 |
| 2017-10-04 | 103.19 |
| 2017-10-03 | 102.47 |
| 2017-09-29 | 85.41 |
| 2017-09-28 | 78.88 |
| 2017-09-27 | 85.41 |
| 2017-09-26 | 72.71 |
| 2017-09-25 | 71.26 |
| 2017-09-22 | 80.70 |
| 2017-09-21 | 72.71 |
| 2017-09-20 | 61.83 |
| 2017-09-19 | 60.01 |
| 2017-09-18 | 63.28 |
| 2017-09-15 | 60.74 |
| 2017-09-14 | 57.47 |
| 2017-09-13 | 59.65 |
| 2017-09-12 | 58.56 |
| 2017-09-11 | 57.47 |
| 2017-09-08 | 54.21 |
| 2017-09-07 | 50.94 |
| 2017-09-06 | 54.93 |
| 2017-09-05 | 54.93 |
| 2017-09-04 | 52.39 |
| 2017-09-01 | 52.39 |
| 2017-08-31 | 54.93 |
| 2017-08-30 | 53.48 |
| 2017-08-29 | 50.94 |
| 2017-08-28 | 45.86 |
| 2017-08-25 | 46.59 |
| 2017-08-24 | 41.51 |
| 2017-08-22 | 40.20 |
| 2017-08-21 | 38.03 |
| 2017-08-18 | 40.06 |
| 2017-08-17 | 40.64 |
| 2017-08-16 | 41.36 |
| 2017-08-15 | 35.41 |
| 2017-08-14 | 36.43 |
| 2017-08-11 | 33.53 |
| 2017-08-10 | 42.24 |
| 2017-08-09 | 46.23 |
| 2017-08-08 | 48.40 |
| 2017-08-07 | 44.41 |
| 2017-08-04 | 41.22 |
| 2017-08-03 | 41.51 |
| 2017-08-02 | 45.14 |
| 2017-08-01 | 42.53 |
| 2017-07-31 | 45.86 |
| 2017-07-28 | 48.40 |
| 2017-07-27 | 46.59 |
| 2017-07-26 | 49.13 |
| 2017-07-25 | 52.39 |
| 2017-07-24 | 50.58 |
| 2017-07-21 | 46.95 |
| 2017-07-20 | 50.58 |
| 2017-07-19 | 37.16 |
| 2017-07-18 | 32.51 |
| 2017-07-17 | 35.41 |
| 2017-07-14 | 35.70 |
| 2017-07-13 | 33.96 |
| 2017-07-12 | 33.53 |
| 2017-07-11 | 34.11 |
| 2017-07-10 | 33.96 |
| 2017-07-07 | 33.24 |
| 2017-07-06 | 33.53 |
| 2017-07-05 | 34.25 |
| 2017-07-04 | 30.77 |
| 2017-07-03 | 31.64 |
| 2017-06-30 | 35.27 |
| 2017-06-29 | 36.57 |
| 2017-06-28 | 34.69 |
| 2017-06-27 | 38.61 |
| 2017-06-26 | 39.33 |
| 2017-06-23 | 33.53 |
| 2017-06-22 | 28.45 |
| 2017-06-21 | 34.25 |
| 2017-06-20 | 27.72 |
| 2017-06-19 | 29.17 |
| 2017-06-16 | 23.80 |
| 2017-06-15 | 23.37 |
| 2017-06-14 | 25.98 |
| 2017-06-13 | 23.22 |
| 2017-06-12 | 23.37 |
| 2017-06-09 | 25.25 |
| 2017-06-08 | 26.85 |
| 2017-06-07 | 22.35 |
| 2017-06-06 | 16.84 |
| 2017-06-05 | 17.56 |
| 2017-06-02 | 19.45 |
| 2017-06-01 | 14.37 |
| 2017-05-31 | 15.09 |
| 2017-05-29 | 14.08 |
| 2017-05-26 | 13.21 |
| 2017-05-25 | 14.66 |
| 2017-05-24 | 10.74 |
| 2017-05-23 | 13.64 |
| 2017-05-22 | 16.40 |
| 2017-05-19 | 14.51 |
| 2017-05-18 | 11.90 |
| 2017-05-17 | 10.74 |
| 2017-05-16 | 11.90 |
| 2017-05-15 | 7.26 |
| 2017-05-12 | 4.50 |
| 2017-05-11 | 5.66 |
| 2017-05-10 | 4.93 |
| 2017-05-09 | 4.64 |
| 2017-05-08 | 4.06 |
| 2017-05-05 | 3.92 |
| 2017-05-04 | 6.97 |
| 2017-05-02 | 7.26 |
| 2017-04-28 | 8.85 |
| 2017-04-27 | 8.56 |
| 2017-04-26 | 8.85 |
| 2017-04-25 | 6.39 |
| 2017-04-24 | 7.55 |
| 2017-04-21 | 8.27 |
| 2017-04-20 | 9.58 |
| 2017-04-19 | 3.05 |
| 2017-04-18 | -1.45 |
| 2017-04-13 | 0.15 |
| 2017-04-12 | 1.45 |
| 2017-04-11 | 1.45 |
| 2017-04-10 | 3.05 |
| 2017-04-07 | 2.18 |
| 2017-04-06 | 2.90 |
| 2017-04-05 | 3.05 |
| 2017-04-03 | 4.06 |
| 2017-03-31 | 3.48 |
| 2017-03-30 | 3.05 |
| 2017-03-29 | 3.05 |
| 2017-03-28 | 8.42 |
| 2017-03-27 | 6.53 |
| 2017-03-24 | 10.30 |
| 2017-03-23 | 7.69 |
| 2017-03-22 | 5.37 |
| 2017-03-21 | 7.11 |
| 2017-03-20 | 8.13 |
| 2017-03-17 | 3.19 |
| 2017-03-16 | 4.21 |
| 2017-03-15 | 3.05 |
| 2017-03-14 | 0.00 |
Copyright & disclaimer, Privacy policy