Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-03-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1135
%
2019-09-04 125.70
2019-09-03 125.70
2019-09-02 125.70
2019-08-30 125.70
2019-08-29 125.70
2019-08-28 125.70
2019-08-27 125.70
2019-08-26 125.70
2019-08-23 123.08
2019-08-22 116.31
2019-08-21 113.04
2019-08-20 111.95
2019-08-19 112.38
2019-08-16 110.85
2019-08-15 110.20
2019-08-14 109.76
2019-08-13 109.54
2019-08-12 110.85
2019-08-09 110.64
2019-08-08 109.98
2019-08-07 106.49
2019-08-06 105.18
2019-08-05 105.40
2019-08-02 109.33
2019-08-01 110.20
2019-07-31 109.98
2019-07-30 106.71
2019-07-29 108.23
2019-07-26 108.45
2019-07-25 108.45
2019-07-24 108.45
2019-07-23 107.58
2019-07-22 109.54
2019-07-19 112.60
2019-07-18 110.64
2019-07-17 108.45
2019-07-16 107.14
2019-07-15 107.14
2019-07-12 107.36
2019-07-11 106.49
2019-07-10 106.05
2019-07-09 104.31
2019-07-08 103.21
2019-07-05 100.59
2019-07-04 102.78
2019-07-03 104.31
2019-07-02 104.96
2019-06-28 105.18
2019-06-27 80.73
2019-06-26 80.73
2019-06-25 80.73
2019-06-24 80.73
2019-06-21 80.73
2019-06-20 80.73
2019-06-19 69.60
2019-06-18 61.96
2019-06-17 61.54
2019-06-14 61.54
2019-06-13 61.54
2019-06-12 61.32
2019-06-11 61.54
2019-06-10 60.47
2019-06-06 57.07
2019-06-05 56.65
2019-06-04 56.86
2019-06-03 48.36
2019-05-31 48.14
2019-05-30 42.41
2019-05-29 41.34
2019-05-28 41.98
2019-05-27 42.41
2019-05-24 41.98
2019-05-23 41.34
2019-05-22 42.19
2019-05-21 41.98
2019-05-20 42.41
2019-05-17 42.41
2019-05-16 42.41
2019-05-15 42.41
2019-05-14 42.19
2019-05-10 42.41
2019-05-09 42.19
2019-05-08 41.56
2019-05-07 41.77
2019-05-06 40.49
2019-05-03 41.98
2019-05-02 43.26
2019-04-30 41.98
2019-04-29 41.34
2019-04-26 42.41
2019-04-25 41.77
2019-04-24 36.45
2019-04-23 37.09
2019-04-18 36.03
2019-04-17 31.35
2019-04-16 33.05
2019-04-15 37.09
2019-04-12 35.82
2019-04-11 36.45
2019-04-10 36.45
2019-04-09 35.18
2019-04-08 39.22
2019-04-04 38.16
2019-04-03 38.16
2019-04-02 37.30
2019-04-01 39.64
2019-03-29 38.16
2019-03-28 37.94
2019-03-27 38.16
2019-03-26 37.94
2019-03-25 42.41
2019-03-22 37.30
2019-03-21 37.52
2019-03-20 34.97
2019-03-19 34.75
2019-03-18 34.97
2019-03-15 33.90
2019-03-14 30.50
2019-03-13 31.57
2019-03-12 30.93
2019-03-11 31.35
2019-03-08 27.53
2019-03-07 26.68
2019-03-06 26.46
2019-03-05 26.04
2019-03-04 27.53
2019-03-01 27.53
2019-02-28 27.53
2019-02-27 27.10
2019-02-26 26.46
2019-02-25 27.53
2019-02-22 26.68
2019-02-21 26.25
2019-02-20 26.46
2019-02-19 25.40
2019-02-18 23.28
2019-02-15 23.91
2019-02-14 24.55
2019-02-13 25.19
2019-02-12 23.91
2019-02-11 23.91
2019-02-08 24.76
2019-02-04 19.03
2019-02-01 19.03
2019-01-31 16.05
2019-01-30 19.03
2019-01-29 16.90
2019-01-28 19.03
2019-01-25 17.96
2019-01-24 15.20
2019-01-23 17.96
2019-01-22 19.03
2019-01-21 14.77
2019-01-18 15.84
2019-01-17 14.77
2019-01-16 19.03
2019-01-15 19.03
2019-01-14 19.03
2019-01-11 17.96
2019-01-10 15.41
2019-01-09 15.84
2019-01-08 13.71
2019-01-07 12.22
2019-01-04 12.01
2019-01-03 10.95
2019-01-02 12.01
2018-12-31 12.01
2018-12-28 10.52
2018-12-27 11.59
2018-12-24 11.80
2018-12-21 12.22
2018-12-20 12.01
2018-12-19 11.59
2018-12-18 11.59
2018-12-17 11.80
2018-12-14 11.80
2018-12-13 11.80
2018-12-12 11.59
2018-12-11 11.37
2018-12-10 11.59
2018-12-07 10.52
2018-12-06 11.59
2018-12-05 12.01
2018-12-04 12.22
2018-12-03 12.22
2018-11-30 11.59
2018-11-29 13.29
2018-11-28 12.65
2018-11-27 10.52
2018-11-26 11.59
2018-11-23 14.35
2018-11-22 14.77
2018-11-21 15.41
2018-11-20 15.41
2018-11-19 15.84
2018-11-16 15.84
2018-11-15 11.59
2018-11-14 10.95
2018-11-13 11.59
2018-11-12 14.77
2018-11-09 15.84
2018-11-08 15.84
2018-11-07 16.90
2018-11-06 14.77
2018-11-05 14.77
2018-11-02 12.01
2018-11-01 12.01
2018-10-31 13.71
2018-10-30 11.59
2018-10-29 10.52
2018-10-26 12.01
2018-10-25 12.65
2018-10-24 13.92
2018-10-23 14.56
2018-10-22 16.90
2018-10-19 15.41
2018-10-18 13.07
2018-10-16 12.44
2018-10-15 12.65
2018-10-12 14.77
2018-10-11 16.90
2018-10-10 20.73
2018-10-09 17.75
2018-10-08 22.64
2018-10-05 21.58
2018-10-04 23.28
2018-10-03 25.40
2018-10-02 25.40
2018-09-28 30.08
2018-09-27 28.59
2018-09-26 23.70
2018-09-24 23.08
2018-09-21 18.75
2018-09-20 18.96
2018-09-19 15.87
2018-09-18 15.87
2018-09-17 15.66
2018-09-14 15.66
2018-09-13 16.69
2018-09-12 14.22
2018-09-11 13.19
2018-09-10 15.25
2018-09-07 11.33
2018-09-06 11.33
2018-09-05 13.39
2018-09-04 13.39
2018-09-03 13.39
2018-08-31 21.43
2018-08-30 21.43
2018-08-29 20.61
2018-08-28 21.64
2018-08-27 19.58
2018-08-24 21.02
2018-08-23 21.02
2018-08-22 20.61
2018-08-21 15.46
2018-08-20 20.61
2018-08-17 4.12
2018-08-16 6.80
2018-08-15 6.18
2018-08-14 5.77
2018-08-13 5.56
2018-08-10 5.15
2018-08-09 3.29
2018-08-08 0.82
2018-08-07 -0.01
2018-08-06 -4.54
2018-08-03 -4.54
2018-08-02 -4.13
2018-08-01 -0.83
2018-07-31 -1.04
2018-07-30 -0.63
2018-07-27 -1.24
2018-07-26 -0.63
2018-07-25 1.02
2018-07-24 1.85
2018-07-23 0.61
2018-07-20 3.08
2018-07-19 4.94
2018-07-18 6.38
2018-07-17 8.24
2018-07-16 9.06
2018-07-13 9.68
2018-07-12 13.19
2018-07-11 12.98
2018-07-10 13.60
2018-07-09 13.39
2018-07-06 15.66
2018-07-05 18.75
2018-07-04 21.02
2018-07-03 24.32
2018-06-29 28.24
2018-06-28 27.41
2018-06-27 29.06
2018-06-26 29.47
2018-06-25 35.66
2018-06-22 31.95
2018-06-21 30.92
2018-06-20 27.83
2018-06-19 27.23
2018-06-15 26.43
2018-06-14 26.43
2018-06-13 26.63
2018-06-12 26.63
2018-06-11 25.83
2018-06-08 22.03
2018-06-07 22.23
2018-06-06 23.03
2018-06-05 23.03
2018-06-04 24.03
2018-06-01 22.63
2018-05-31 22.83
2018-05-30 22.83
2018-05-29 24.43
2018-05-28 24.83
2018-05-25 24.63
2018-05-24 27.43
2018-05-23 29.22
2018-05-21 31.82
2018-05-18 31.82
2018-05-17 31.82
2018-05-16 31.82
2018-05-15 31.62
2018-05-14 26.03
2018-05-11 26.03
2018-05-10 27.63
2018-05-09 25.83
2018-05-08 25.83
2018-05-07 25.83
2018-05-04 25.83
2018-05-03 25.83
2018-05-02 25.83
2018-04-30 23.43
2018-04-27 23.43
2018-04-26 23.43
2018-04-25 23.83
2018-04-24 23.83
2018-04-23 24.83
2018-04-20 26.63
2018-04-19 27.83
2018-04-18 31.62
2018-04-17 31.82
2018-04-16 34.42
2018-04-13 41.81
2018-04-12 39.81
2018-04-11 42.61
2018-04-10 43.80
2018-04-09 41.81
2018-04-06 40.81
2018-04-04 40.81
2018-04-03 39.81
2018-03-29 38.81
2018-03-28 35.81
2018-03-27 35.81
2018-03-26 35.81
2018-03-23 35.81
2018-03-22 35.81
2018-03-21 35.81
2018-03-20 35.81
2018-03-19 35.81
2018-03-16 35.81
2018-03-15 39.81
2018-03-14 39.81
2018-03-13 37.81
2018-03-12 37.81
2018-03-09 36.81
2018-03-08 37.81
2018-03-07 37.81
2018-03-06 37.81
2018-03-05 38.21
2018-03-02 38.21
2018-03-01 38.81
2018-02-28 38.81
2018-02-27 38.81
2018-02-26 37.61
2018-02-23 38.61
2018-02-22 38.61
2018-02-21 35.81
2018-02-20 35.81
2018-02-15 39.81
2018-02-14 39.81
2018-02-13 39.81
2018-02-12 35.41
2018-02-09 35.41
2018-02-08 35.81
2018-02-07 34.82
2018-02-06 39.81
2018-02-05 40.61
2018-02-02 37.81
2018-02-01 39.01
2018-01-31 39.01
2018-01-30 39.01
2018-01-29 39.81
2018-01-26 40.61
2018-01-25 38.41
2018-01-24 38.41
2018-01-23 40.81
2018-01-22 39.81
2018-01-19 39.81
2018-01-18 37.81
2018-01-17 37.81
2018-01-16 39.81
2018-01-15 39.81
2018-01-12 39.81
2018-01-11 39.81
2018-01-10 39.81
2018-01-09 39.81
2018-01-08 39.81
2018-01-05 41.01
2018-01-04 41.81
2018-01-03 40.81
2018-01-02 41.41
2017-12-29 41.41
2017-12-28 39.81
2017-12-27 36.21
2017-12-22 41.41
2017-12-21 41.41
2017-12-20 40.81
2017-12-19 41.61
2017-12-18 39.21
2017-12-15 37.81
2017-12-14 37.81
2017-12-13 39.81
2017-12-12 39.81
2017-12-11 37.81
2017-12-08 37.81
2017-12-07 39.81
2017-12-06 39.81
2017-12-05 39.81
2017-12-04 40.81
2017-12-01 41.21
2017-11-30 44.80
2017-11-29 43.40
2017-11-28 47.60
2017-11-27 48.40
2017-11-24 48.40
2017-11-23 49.60
2017-11-22 46.80
2017-11-21 45.80
2017-11-20 45.00
2017-11-17 44.80
2017-11-16 44.80
2017-11-15 44.80
2017-11-14 43.80
2017-11-13 43.80
2017-11-10 45.80
2017-11-09 43.80
2017-11-08 43.80
2017-11-07 44.80
2017-11-06 45.40
2017-11-03 41.61
2017-11-02 43.80
2017-11-01 43.80
2017-10-31 43.80
2017-10-30 40.41
2017-10-27 41.81
2017-10-26 41.81
2017-10-25 41.81
2017-10-24 42.80
2017-10-23 42.80
2017-10-20 43.80
2017-10-19 47.40
2017-10-18 47.60
2017-10-17 47.80
2017-10-16 45.40
2017-10-13 46.80
2017-10-12 47.80
2017-10-11 46.20
2017-10-10 46.80
2017-10-09 47.80
2017-10-06 47.80
2017-10-04 47.80
2017-10-03 46.60
2017-09-29 46.60
2017-09-28 46.20
2017-09-27 46.20
2017-09-26 46.20
2017-09-25 46.20
2017-09-22 46.20
2017-09-21 46.20
2017-09-20 46.20
2017-09-19 46.20
2017-09-18 46.01
2017-09-15 45.23
2017-09-14 45.81
2017-09-13 46.01
2017-09-12 46.01
2017-09-11 46.01
2017-09-08 46.01
2017-09-07 46.20
2017-09-06 45.03
2017-09-05 46.20
2017-09-04 45.42
2017-09-01 47.17
2017-08-31 47.17
2017-08-30 48.15
2017-08-29 46.78
2017-08-28 48.54
2017-08-25 52.05
2017-08-24 52.05
2017-08-22 50.10
2017-08-21 52.83
2017-08-18 52.83
2017-08-17 55.75
2017-08-16 54.00
2017-08-15 54.00
2017-08-14 54.00
2017-08-11 55.95
2017-08-10 55.95
2017-08-09 55.95
2017-08-08 55.95
2017-08-07 55.95
2017-08-04 55.95
2017-08-03 55.95
2017-08-02 55.95
2017-08-01 55.95
2017-07-31 55.95
2017-07-28 55.95
2017-07-27 55.95
2017-07-26 54.58
2017-07-25 55.95
2017-07-24 54.97
2017-07-21 55.95
2017-07-20 55.95
2017-07-19 55.75
2017-07-18 54.78
2017-07-17 54.78
2017-07-14 55.36
2017-07-13 54.97
2017-07-12 55.95
2017-07-11 56.92
2017-07-10 55.95
2017-07-07 55.95
2017-07-06 56.73
2017-07-05 55.95
2017-07-04 58.87
2017-07-03 60.43
2017-06-30 61.99
2017-06-29 65.89
2017-06-28 64.33
2017-06-27 68.03
2017-06-26 68.03
2017-06-23 66.67
2017-06-22 67.25
2017-06-21 66.86
2017-06-20 67.25
2017-06-19 68.62
2017-06-16 68.62
2017-06-15 67.28
2017-06-14 68.24
2017-06-13 68.24
2017-06-12 68.24
2017-06-09 71.09
2017-06-08 71.09
2017-06-07 71.09
2017-06-06 71.48
2017-06-05 71.48
2017-06-02 71.48
2017-06-01 71.48
2017-05-31 71.48
2017-05-29 69.57
2017-05-26 69.57
2017-05-25 69.57
2017-05-24 69.57
2017-05-23 68.05
2017-05-22 67.66
2017-05-19 70.33
2017-05-18 71.48
2017-05-17 73.38
2017-05-16 75.29
2017-05-15 75.29
2017-05-12 75.29
2017-05-11 75.29
2017-05-10 79.86
2017-05-09 79.86
2017-05-08 79.86
2017-05-05 79.86
2017-05-04 80.05
2017-05-02 80.05
2017-04-28 80.05
2017-04-27 80.05
2017-04-26 80.05
2017-04-25 80.05
2017-04-24 80.05
2017-04-21 81.00
2017-04-20 81.57
2017-04-19 81.57
2017-04-18 81.95
2017-04-13 81.95
2017-04-12 81.95
2017-04-11 81.95
2017-04-10 81.95
2017-04-07 82.53
2017-04-06 82.53
2017-04-05 82.72
2017-04-03 81.38
2017-03-31 82.72
2017-03-30 81.95
2017-03-29 81.00
2017-03-28 82.72
2017-03-27 82.72
2017-03-24 82.72
2017-03-23 81.00
2017-03-22 81.00
2017-03-21 80.24
2017-03-20 81.95
2017-03-17 82.53
2017-03-16 81.00
2017-03-15 81.00
2017-03-14 80.81
2017-03-13 81.76
2017-03-10 81.95
2017-03-09 82.53
2017-03-08 82.72
2017-03-07 82.91
2017-03-06 82.72
2017-03-03 84.62
2017-03-02 84.62
2017-03-01 82.72
2017-02-28 80.81
2017-02-27 84.81
2017-02-24 81.00
2017-02-23 81.00
2017-02-22 82.15
2017-02-21 82.91
2017-02-20 83.10
2017-02-17 83.10
2017-02-16 79.29
2017-02-15 82.72
2017-02-14 82.91
2017-02-13 81.00
2017-02-10 82.91
2017-02-09 82.72
2017-02-08 82.72
2017-02-07 82.91
2017-02-06 82.91
2017-02-03 82.91
2017-02-02 83.67
2017-02-01 84.43
2017-01-27 85.57
2017-01-26 85.77
2017-01-25 84.81
2017-01-24 84.81
2017-01-23 82.91
2017-01-20 82.91
2017-01-19 82.91
2017-01-18 82.91
2017-01-17 82.91
2017-01-16 82.91
2017-01-13 83.29
2017-01-12 82.91
2017-01-11 82.91
2017-01-10 82.91
2017-01-09 82.91
2017-01-06 82.15
2017-01-05 78.52
2017-01-04 81.00
2017-01-03 81.38
2016-12-30 84.05
2016-12-29 87.86
2016-12-28 88.43
2016-12-23 88.62
2016-12-22 88.62
2016-12-21 88.62
2016-12-20 86.72
2016-12-19 90.53
2016-12-16 92.43
2016-12-15 92.43
2016-12-14 92.43
2016-12-13 92.43
2016-12-12 92.43
2016-12-09 92.43
2016-12-08 92.43
2016-12-07 92.43
2016-12-06 92.43
2016-12-05 94.34
2016-12-02 90.53
2016-12-01 87.10
2016-11-30 90.53
2016-11-29 93.58
2016-11-28 94.34
2016-11-25 95.48
2016-11-24 95.48
2016-11-23 95.48
2016-11-22 98.15
2016-11-21 98.91
2016-11-18 99.67
2016-11-17 99.67
2016-11-16 99.67
2016-11-15 99.67
2016-11-14 100.05
2016-11-11 100.05
2016-11-10 101.96
2016-11-09 96.63
2016-11-08 99.67
2016-11-07 101.20
2016-11-04 101.20
2016-11-03 100.05
2016-11-02 100.05
2016-11-01 100.05
2016-10-31 100.05
2016-10-28 105.39
2016-10-27 105.39
2016-10-26 105.39
2016-10-25 100.05
2016-10-24 100.05
2016-10-20 100.05
2016-10-19 100.05
2016-10-18 100.05
2016-10-17 100.05
2016-10-14 100.05
2016-10-13 102.72
2016-10-12 98.53
2016-10-11 98.53
2016-10-07 103.48
2016-10-06 102.34
2016-10-05 102.34
2016-10-04 102.34
2016-10-03 102.34
2016-09-30 102.72
2016-09-29 102.72
2016-09-28 101.58
2016-09-27 102.34
2016-09-26 102.34
2016-09-23 102.34
2016-09-22 101.20
2016-09-21 104.63
2016-09-20 105.77
2016-09-19 106.91
2016-09-15 107.68
2016-09-14 107.68
2016-09-13 104.63
2016-09-12 110.34
2016-09-09 105.77
2016-09-08 100.05
2016-09-07 105.01
2016-09-06 105.01
2016-09-05 105.01
2016-09-02 106.91
2016-09-01 107.68
2016-08-31 105.77
2016-08-30 100.05
2016-08-29 100.05
2016-08-26 100.44
2016-08-25 100.05
2016-08-24 100.44
2016-08-23 98.53
2016-08-22 99.67
2016-08-19 105.77
2016-08-18 106.53
2016-08-17 108.44
2016-08-16 112.25
2016-08-15 112.63
2016-08-12 113.01
2016-08-11 113.01
2016-08-10 114.92
2016-08-09 115.30
2016-08-08 115.30
2016-08-05 114.92
2016-08-04 114.92
2016-08-03 116.06
2016-08-01 114.53
2016-07-29 112.63
2016-07-28 113.39
2016-07-27 113.39
2016-07-26 113.39
2016-07-25 111.87
2016-07-22 114.53
2016-07-21 114.53
2016-07-20 114.92
2016-07-19 115.30
2016-07-18 115.30
2016-07-15 115.30
2016-07-14 115.30
2016-07-13 115.30
2016-07-12 114.92
2016-07-11 115.30
2016-07-08 116.44
2016-07-07 117.58
2016-07-06 118.35
2016-07-05 113.39
2016-07-04 112.25
2016-06-30 112.63
2016-06-29 109.20
2016-06-28 110.72
2016-06-27 109.58
2016-06-24 113.01
2016-06-23 109.58
2016-06-22 109.58
2016-06-21 111.49
2016-06-20 109.58
2016-06-17 104.25
2016-06-16 108.44
2016-06-15 113.39
2016-06-14 113.39
2016-06-13 114.15
2016-06-10 111.87
2016-06-08 111.49
2016-06-07 109.58
2016-06-06 106.91
2016-06-03 105.77
2016-06-02 107.68
2016-06-01 107.68
2016-05-31 107.68
2016-05-30 105.01
2016-05-27 105.77
2016-05-26 105.01
2016-05-25 105.77
2016-05-24 105.77
2016-05-23 105.39
2016-05-20 105.77
2016-05-19 103.87
2016-05-18 105.01
2016-05-17 107.68
2016-05-16 99.67
2016-05-13 98.91
2016-05-12 105.77
2016-05-11 105.77
2016-05-10 109.20
2016-05-09 109.58
2016-05-06 109.58
2016-05-05 109.58
2016-05-04 109.58
2016-05-03 105.77
2016-04-29 108.82
2016-04-28 105.77
2016-04-27 106.15
2016-04-26 103.87
2016-04-25 103.87
2016-04-22 103.87
2016-04-21 105.77
2016-04-20 105.77
2016-04-19 105.77
2016-04-18 105.77
2016-04-15 105.77
2016-04-14 107.68
2016-04-13 105.77
2016-04-12 103.87
2016-04-11 109.20
2016-04-08 105.39
2016-04-07 105.77
2016-04-06 98.53
2016-04-05 98.53
2016-04-01 101.58
2016-03-31 100.82
2016-03-30 100.82
2016-03-29 100.82
2016-03-24 100.82
2016-03-23 100.82
2016-03-22 107.29
2016-03-21 109.58
2016-03-18 109.58
2016-03-17 116.44
2016-03-16 128.63
2016-03-15 128.25
2016-03-14 124.82
2016-03-11 118.73
2016-03-10 119.49
2016-03-09 121.01
2016-03-08 122.54
2016-03-07 113.39
2016-03-04 113.39
2016-03-03 106.53
2016-03-02 106.53
2016-03-01 111.11
2016-02-29 113.39
2016-02-26 113.39
2016-02-25 117.96
2016-02-24 117.20
2016-02-23 97.77
2016-02-22 90.53
2016-02-19 86.72
2016-02-18 86.72
2016-02-17 85.96
2016-02-16 85.96
2016-02-15 87.48
2016-02-12 84.81
2016-02-11 87.48
2016-02-05 87.48
2016-02-04 85.00
2016-02-03 85.00
2016-02-02 87.48
2016-02-01 88.62
2016-01-29 88.62
2016-01-28 89.00
2016-01-27 93.58
2016-01-26 82.53
2016-01-25 83.48
2016-01-22 82.72
2016-01-21 82.91
2016-01-20 82.72
2016-01-19 83.48
2016-01-18 81.00
2016-01-15 76.62
2016-01-14 75.67
2016-01-13 77.00
2016-01-12 77.00
2016-01-11 76.81
2016-01-08 79.10
2016-01-07 83.10
2016-01-06 87.29
2016-01-05 86.34
2016-01-04 86.15
2015-12-31 85.38
2015-12-30 86.34
2015-12-29 86.34
2015-12-28 84.81
2015-12-24 84.81
2015-12-23 85.77
2015-12-22 85.19
2015-12-21 86.72
2015-12-18 81.38
2015-12-17 89.39
2015-12-16 88.62
2015-12-15 90.53
2015-12-14 92.43
2015-12-11 94.34
2015-12-10 97.77
2015-12-09 99.67
2015-12-08 103.10
2015-12-07 103.87
2015-12-04 107.68
2015-12-03 109.58
2015-12-02 111.11
2015-12-01 113.77
2015-11-30 113.39
2015-11-27 113.39
2015-11-26 117.20
2015-11-25 122.92
2015-11-24 121.77
2015-11-23 122.92
2015-11-20 124.06
2015-11-19 115.68
2015-11-18 114.92
2015-11-17 109.96
2015-11-16 109.58
2015-11-13 109.20
2015-11-12 109.58
2015-11-11 105.77
2015-11-10 111.49
2015-11-09 112.25
2015-11-06 114.53
2015-11-05 116.06
2015-11-04 116.82
2015-11-03 119.11
2015-11-02 118.35
2015-10-30 119.87
2015-10-29 119.87
2015-10-28 124.06
2015-10-27 124.06
2015-10-26 125.59
2015-10-23 127.49
2015-10-22 124.44
2015-10-20 126.35
2015-10-19 118.73
2015-10-16 118.35
2015-10-15 111.11
2015-10-14 106.15
2015-10-13 107.68
2015-10-12 109.58
2015-10-09 111.87
2015-10-08 114.92
2015-10-07 106.91
2015-10-06 108.82
2015-10-05 122.92
2015-10-02 128.63
2015-09-30 129.40
2015-09-29 129.78
2015-09-25 129.40
2015-09-24 130.90
2015-09-23 130.90
2015-09-22 135.03
2015-09-21 136.53
2015-09-18 135.78
2015-09-17 141.79
2015-09-16 137.28
2015-09-15 136.15
2015-09-14 142.54
2015-09-11 144.79
2015-09-10 140.66
2015-09-09 138.03
2015-09-08 137.28
2015-09-07 133.90
2015-09-04 136.15
2015-09-02 136.53
2015-09-01 153.80
2015-08-31 165.44
2015-08-28 165.44
2015-08-27 175.95
2015-08-26 169.19
2015-08-25 163.94
2015-08-24 168.44
2015-08-21 179.71
2015-08-20 176.70
2015-08-19 176.70
2015-08-18 181.21
2015-08-17 177.83
2015-08-14 191.72
2015-08-13 192.85
2015-08-12 201.86
2015-08-11 215.00
2015-08-10 216.50
2015-08-07 221.00
2015-08-06 221.00
2015-08-05 221.00
2015-08-04 221.00
2015-08-03 219.13
2015-07-31 221.00
2015-07-30 221.00
2015-07-29 219.13
2015-07-28 216.50
2015-07-27 225.51
2015-07-24 233.39
2015-07-23 237.15
2015-07-22 227.76
2015-07-21 234.14
2015-07-20 244.66
2015-07-17 289.71
2015-07-16 277.18
2015-07-15 269.42
2015-07-14 263.45
2015-07-13 258.08
2015-07-10 260.47
2015-07-09 251.52
2015-07-08 255.69
2015-07-07 258.08
2015-07-06 247.93
2015-07-03 266.44
2015-07-02 274.79
2015-06-30 268.82
2015-06-29 262.26
2015-06-26 276.10
2015-06-25 281.41
2015-06-24 237.20
2015-06-23 238.38
2015-06-22 230.12
2015-06-19 230.12
2015-06-18 234.84
2015-06-17 230.12
2015-06-16 223.64
2015-06-15 228.94
2015-06-12 221.87
2015-06-11 225.41
2015-06-10 221.87
2015-06-09 222.46
2015-06-08 223.05
2015-06-05 223.64
2015-06-04 225.41
2015-06-03 219.51
2015-06-02 218.33
2015-06-01 220.10
2015-05-29 222.46
2015-05-28 217.74
2015-05-27 220.69
2015-05-26 230.71
2015-05-22 224.23
2015-05-21 237.20
2015-05-20 236.61
2015-05-19 233.66
2015-05-18 234.84
2015-05-15 238.38
2015-05-14 238.38
2015-05-13 237.79
2015-05-12 221.87
2015-05-11 224.23
2015-05-08 220.69
2015-05-07 219.51
2015-05-06 220.69
2015-05-05 223.05
2015-05-04 223.05
2015-04-30 223.05
2015-04-29 226.00
2015-04-28 224.23
2015-04-27 230.12
2015-04-24 227.76
2015-04-23 228.94
2015-04-22 230.12
2015-04-21 229.53
2015-04-20 229.53
2015-04-17 234.25
2015-04-16 234.84
2015-04-15 231.89
2015-04-14 230.12
2015-04-13 230.12
2015-04-10 236.02
2015-04-09 233.07
2015-04-08 227.17
2015-04-02 227.17
2015-04-01 230.12
2015-03-31 236.02
2015-03-30 238.38
2015-03-27 240.14
2015-03-26 245.45
2015-03-25 243.68
2015-03-24 241.91
2015-03-23 244.86
2015-03-20 244.86
2015-03-19 240.73
2015-03-18 236.02
2015-03-17 237.20
2015-03-16 241.91
2015-03-13 244.27
2015-03-12 244.86
2015-03-11 240.73
2015-03-10 238.38
2015-03-09 238.96
2015-03-06 241.91
2015-03-05 237.20
2015-03-04 244.27
2015-03-03 240.73
2015-03-02 236.02
2015-02-27 231.30
2015-02-26 224.23
2015-02-25 223.05
2015-02-24 221.28
2015-02-23 219.51
2015-02-18 218.92
2015-02-17 219.51
2015-02-16 218.92
2015-02-13 219.51
2015-02-12 220.69
2015-02-11 218.33
2015-02-10 221.28
2015-02-09 217.15
2015-02-06 216.56
2015-02-05 212.44
2015-02-04 212.44
2015-02-03 214.79
2015-02-02 217.15
2015-01-30 218.33
2015-01-29 213.03
2015-01-28 219.51
2015-01-27 220.69
2015-01-26 215.97
2015-01-23 213.62
2015-01-22 210.08
2015-01-21 214.79
2015-01-20 210.08
2015-01-19 209.49
2015-01-16 212.44
2015-01-15 214.79
2015-01-14 216.56
2015-01-13 214.21
2015-01-12 215.38
2015-01-09 218.33
2015-01-08 208.90
2015-01-07 215.38
2015-01-06 218.33
2015-01-05 219.51
2015-01-02 217.15
2014-12-31 220.69
2014-12-30 216.56
2014-12-29 216.56
2014-12-24 218.33
2014-12-23 218.33
2014-12-22 212.44
2014-12-19 210.08
2014-12-18 211.85
2014-12-17 208.90
2014-12-16 217.15
2014-12-15 212.44
2014-12-12 217.74
2014-12-11 217.74
2014-12-10 212.44
2014-12-09 210.08
2014-12-08 213.62
2014-12-05 213.62
2014-12-04 220.69
2014-12-03 220.69
2014-12-02 219.51
2014-12-01 220.69
2014-11-28 219.51
2014-11-27 219.51
2014-11-26 221.87
2014-11-25 221.87
2014-11-24 220.69
2014-11-21 217.15
2014-11-20 218.33
2014-11-19 218.33
2014-11-18 218.33
2014-11-17 218.33
2014-11-14 216.56
2014-11-13 218.33
2014-11-12 220.69
2014-11-11 217.74
2014-11-10 224.23
2014-11-07 218.33
2014-11-06 215.97
2014-11-05 212.44
2014-11-04 211.26
2014-11-03 217.15
2014-10-31 218.33
2014-10-30 218.33
2014-10-29 218.33
2014-10-28 212.44
2014-10-27 207.72
2014-10-24 207.72
2014-10-23 207.72
2014-10-22 207.72
2014-10-21 205.95
2014-10-20 215.38
2014-10-17 205.95
2014-10-16 208.90
2014-10-15 208.90
2014-10-14 206.54
2014-10-13 209.49
2014-10-10 214.79
2014-10-09 218.33
2014-10-08 207.72
2014-10-07 208.90
2014-10-06 206.54
2014-10-03 206.54
2014-09-30 206.54
2014-09-29 207.72
2014-09-26 213.26
2014-09-25 210.33
2014-09-24 211.51
2014-09-23 207.41
2014-09-22 219.12
2014-09-19 219.12
2014-09-18 219.12
2014-09-17 219.12
2014-09-16 217.95
2014-09-15 217.36
2014-09-12 222.05
2014-09-11 222.05
2014-09-10 222.05
2014-09-08 222.05
2014-09-05 223.22
2014-09-04 223.80
2014-09-03 222.63
2014-09-02 222.63
2014-09-01 222.05
2014-08-29 220.87
2014-08-28 217.36
2014-08-27 217.36
2014-08-26 216.78
2014-08-25 218.53
2014-08-22 218.53
2014-08-21 221.46
2014-08-20 221.46
2014-08-19 221.46
2014-08-18 218.53
2014-08-15 220.87
2014-08-14 220.29
2014-08-13 221.46
2014-08-12 222.05
2014-08-11 217.95
2014-08-08 219.70
2014-08-07 220.29
2014-08-06 221.46
2014-08-05 216.19
2014-08-04 215.02
2014-08-01 216.19
2014-07-31 216.78
2014-07-30 219.70
2014-07-29 216.19
2014-07-28 221.46
2014-07-25 222.05
2014-07-24 222.05
2014-07-23 222.05
2014-07-22 224.39
2014-07-21 230.83
2014-07-18 239.61
2014-07-17 246.05
2014-07-16 254.84
2014-07-15 262.45
2014-07-14 256.59
2014-07-11 256.01
2014-07-10 256.59
2014-07-09 250.74
2014-07-08 247.22
2014-07-07 250.15
2014-07-04 244.30
2014-07-03 248.39
2014-07-02 243.71
2014-06-30 243.71
2014-06-27 243.12
2014-06-26 243.12
2014-06-25 241.95
2014-06-24 241.95
2014-06-23 241.95
2014-06-20 256.07
2014-06-19 257.69
2014-06-18 247.38
2014-06-17 245.75
2014-06-16 247.38
2014-06-13 247.38
2014-06-12 245.75
2014-06-11 244.67
2014-06-10 245.75
2014-06-09 244.12
2014-06-06 240.87
2014-06-05 233.27
2014-06-04 239.78
2014-06-03 238.15
2014-05-30 239.78
2014-05-29 237.07
2014-05-28 235.44
2014-05-27 234.35
2014-05-26 228.93
2014-05-23 231.10
2014-05-22 231.64
2014-05-21 231.10
2014-05-20 237.07
2014-05-19 238.70
2014-05-16 240.87
2014-05-15 234.35
2014-05-14 235.44
2014-05-13 234.35
2014-05-12 231.64
2014-05-09 232.18
2014-05-08 232.18
2014-05-07 232.73
2014-05-05 234.35
2014-05-02 238.70
2014-04-30 235.44
2014-04-29 231.10
2014-04-28 233.27
2014-04-25 234.35
2014-04-24 234.90
2014-04-23 232.18
2014-04-22 233.27
2014-04-17 241.95
2014-04-16 233.81
2014-04-15 236.53
2014-04-14 234.35
2014-04-11 244.12
2014-04-10 243.04
2014-04-09 263.66
2014-04-08 262.58
2014-04-07 269.09
2014-04-04 261.49
2014-04-03 263.66
2014-04-02 258.78
2014-04-01 270.18
2014-03-31 247.38
2014-03-28 241.41
2014-03-27 249.01
2014-03-26 249.01
2014-03-25 245.75
2014-03-24 245.21
2014-03-21 241.41
2014-03-20 249.55
2014-03-19 249.01
2014-03-18 240.87
2014-03-17 239.78
2014-03-14 243.04
2014-03-13 257.15
2014-03-12 256.07
2014-03-11 265.84
2014-03-10 263.66
2014-03-07 263.66
2014-03-06 263.12
2014-03-05 263.66
2014-03-04 264.75
2014-03-03 265.84
2014-02-28 266.92
2014-02-27 264.75
2014-02-26 266.38
2014-02-25 272.35
2014-02-24 252.81
2014-02-21 266.38
2014-02-20 268.55
2014-02-19 269.09
2014-02-18 271.81
2014-02-17 269.09
2014-02-14 271.26
2014-02-13 268.01
2014-02-12 262.58
2014-02-11 264.21
2014-02-10 257.69
2014-02-07 257.15
2014-02-06 258.24
2014-02-05 228.93
2014-02-04 232.18
2014-01-30 225.67
2014-01-29 231.10
2014-01-28 233.27
2014-01-27 226.21
2014-01-24 230.56
2014-01-23 236.53
2014-01-22 234.35
2014-01-21 235.98
2014-01-20 235.44
2014-01-17 225.67
2014-01-16 224.58
2014-01-15 220.24
2014-01-14 221.87
2014-01-13 222.41
2014-01-10 216.99
2014-01-09 222.41
2014-01-08 218.61
2014-01-07 218.07
2014-01-06 220.24
2014-01-03 220.79
2014-01-02 224.58
2013-12-31 215.90
2013-12-30 215.90
2013-12-27 214.81
2013-12-24 213.19
2013-12-23 224.04
2013-12-20 224.04
2013-12-19 225.13
2013-12-18 225.67
2013-12-17 224.58
2013-12-16 225.67
2013-12-13 225.67
2013-12-12 225.67
2013-12-11 225.67
2013-12-10 226.76
2013-12-09 232.18
2013-12-06 232.18
2013-12-05 230.01
2013-12-04 228.93
2013-12-03 228.93
2013-12-02 228.93
2013-11-29 232.18
2013-11-28 233.81
2013-11-27 232.18
2013-11-26 230.01
2013-11-25 231.10
2013-11-22 231.10
2013-11-21 231.10
2013-11-20 231.10
2013-11-19 225.67
2013-11-18 226.76
2013-11-15 225.67
2013-11-14 225.67
2013-11-13 226.21
2013-11-12 225.67
2013-11-11 224.58
2013-11-08 225.67
2013-11-07 228.38
2013-11-06 225.67
2013-11-05 236.53
2013-11-04 236.53
2013-11-01 226.21
2013-10-31 226.76
2013-10-30 214.81
2013-10-29 214.81
2013-10-28 213.19
2013-10-25 214.81
2013-10-24 214.81
2013-10-23 214.81
2013-10-22 212.64
2013-10-21 213.73
2013-10-18 214.81
2013-10-17 214.81
2013-10-16 209.39
2013-10-15 209.39
2013-10-11 209.39
2013-10-10 209.39
2013-10-09 209.39
2013-10-08 212.10
2013-10-07 220.24
2013-10-04 218.61
2013-10-03 220.79
2013-10-02 220.24
2013-09-30 216.99
2013-09-27 212.64
2013-09-26 213.51
2013-09-25 213.51
2013-09-24 213.51
2013-09-23 213.51
2013-09-19 208.11
2013-09-18 212.43
2013-09-17 213.51
2013-09-16 213.51
2013-09-13 214.59
2013-09-12 215.67
2013-09-11 214.59
2013-09-10 216.75
2013-09-09 218.38
2013-09-06 218.92
2013-09-05 218.92
2013-09-04 218.92
2013-09-03 218.92
2013-09-02 218.92
2013-08-30 213.51
2013-08-29 203.24
2013-08-28 202.70
2013-08-27 213.51
2013-08-26 210.27
2013-08-23 213.51
2013-08-22 224.32
2013-08-21 224.32
2013-08-20 224.32
2013-08-19 224.32
2013-08-16 215.67
2013-08-15 215.67
2013-08-13 215.13
2013-08-12 215.13
2013-08-09 215.67
2013-08-08 215.13
2013-08-07 232.97
2013-08-06 229.73
2013-08-05 225.40
2013-08-02 234.05
2013-08-01 236.75
2013-07-31 224.32
2013-07-30 216.75
2013-07-29 213.51
2013-07-26 209.19
2013-07-25 208.11
2013-07-24 207.57
2013-07-23 199.46
2013-07-22 201.62
2013-07-19 207.57
2013-07-18 207.57
2013-07-17 198.38
2013-07-16 202.70
2013-07-15 202.70
2013-07-12 205.40
2013-07-11 212.43
2013-07-10 212.97
2013-07-09 208.11
2013-07-08 198.92
2013-07-05 197.30
2013-07-04 202.70
2013-07-03 196.21
2013-07-02 196.21
2013-06-28 198.38
2013-06-27 202.70
2013-06-26 208.11
2013-06-25 208.11
2013-06-24 213.51
2013-06-21 211.89
2013-06-20 210.36
2013-06-19 210.36
2013-06-18 211.38
2013-06-17 208.33
2013-06-14 212.40
2013-06-13 208.84
2013-06-11 215.45
2013-06-10 208.84
2013-06-07 204.26
2013-06-06 204.26
2013-06-05 205.28
2013-06-04 206.80
2013-06-03 204.26
2013-05-31 205.28
2013-05-30 204.26
2013-05-29 204.77
2013-05-28 204.26
2013-05-27 204.77
2013-05-24 205.28
2013-05-23 205.28
2013-05-22 205.28
2013-05-21 204.26
2013-05-20 201.21
2013-05-16 200.19
2013-05-15 204.26
2013-05-14 196.12
2013-05-13 195.10
2013-05-10 195.10
2013-05-09 195.10
2013-05-08 195.10
2013-05-07 195.10
2013-05-06 197.14
2013-05-03 208.84
2013-05-02 210.36
2013-04-30 210.36
2013-04-29 212.40
2013-04-26 212.40
2013-04-25 212.40
2013-04-24 214.94
2013-04-23 215.45
2013-04-22 209.35
2013-04-19 202.22
2013-04-18 202.22
2013-04-17 199.17
2013-04-16 193.06
2013-04-15 205.28
2013-04-12 195.10
2013-04-11 193.57
2013-04-10 193.06
2013-04-09 194.59
2013-04-08 179.33
2013-04-05 195.10
2013-04-03 195.10
2013-04-02 195.10
2013-03-28 189.50
2013-03-27 190.01
2013-03-26 184.42
2013-03-25 184.42
2013-03-22 183.91
2013-03-21 185.43
2013-03-20 185.43
2013-03-19 195.10
2013-03-18 195.10
2013-03-15 196.63
2013-03-14 193.06
2013-03-13 193.06
2013-03-12 194.08
2013-03-11 194.08
2013-03-08 194.08
2013-03-07 194.08
2013-03-06 194.08
2013-03-05 194.08
2013-03-04 194.08
2013-03-01 185.43
2013-02-28 195.10
2013-02-27 195.10
2013-02-26 195.10
2013-02-25 196.63
2013-02-22 196.63
2013-02-21 200.70
2013-02-20 205.28
2013-02-19 218.00
2013-02-18 218.00
2013-02-15 215.45
2013-02-14 215.45
2013-02-08 205.28
2013-02-07 205.28
2013-02-06 205.28
2013-02-05 203.24
2013-02-04 200.19
2013-02-01 194.59
2013-01-31 195.10
2013-01-30 195.10
2013-01-29 195.10
2013-01-28 199.68
2013-01-25 188.99
2013-01-24 187.47
2013-01-23 179.84
2013-01-22 174.75
2013-01-21 168.64
2013-01-18 164.57
2013-01-17 159.48
2013-01-16 159.48
2013-01-15 154.40
2013-01-14 154.40
2013-01-11 154.40
2013-01-10 156.43
2013-01-09 155.92
2013-01-08 154.91
2013-01-07 154.91
2013-01-04 154.40
2013-01-03 145.24
2013-01-02 151.85
2012-12-31 151.85
2012-12-28 151.85
2012-12-27 151.85
2012-12-24 151.85
2012-12-21 151.85
2012-12-20 154.40
2012-12-19 154.40
2012-12-18 154.40
2012-12-17 154.40
2012-12-14 154.40
2012-12-13 154.40
2012-12-12 149.82
2012-12-11 149.82
2012-12-10 149.82
2012-12-07 149.31
2012-12-06 149.31
2012-12-05 149.31
2012-12-04 150.33
2012-12-03 149.31
2012-11-30 149.31
2012-11-29 149.31
2012-11-28 151.34
2012-11-27 151.34
2012-11-26 149.31
2012-11-23 148.29
2012-11-22 153.38
2012-11-21 153.89
2012-11-20 153.89
2012-11-19 153.89
2012-11-16 153.89
2012-11-15 153.38
2012-11-14 153.89
2012-11-13 153.38
2012-11-12 153.38
2012-11-09 153.38
2012-11-08 153.38
2012-11-07 151.34
2012-11-06 151.34
2012-11-05 151.85
2012-11-02 151.85
2012-11-01 150.33
2012-10-31 151.34
2012-10-30 151.85
2012-10-29 151.85
2012-10-26 151.85
2012-10-25 151.85
2012-10-24 151.85
2012-10-22 151.85
2012-10-19 151.85
2012-10-18 150.83
2012-10-17 149.82
2012-10-16 149.82
2012-10-15 154.40
2012-10-12 154.40
2012-10-11 144.22
2012-10-10 144.22
2012-10-09 139.64
2012-10-08 139.13
2012-10-05 135.06
2012-10-04 135.06
2012-10-03 135.06
2012-09-28 134.04
2012-09-27 134.04
2012-09-26 135.88
2012-09-25 142.46
2012-09-24 142.96
2012-09-21 142.96
2012-09-20 140.94
2012-09-19 146.00
2012-09-18 145.49
2012-09-17 145.49
2012-09-14 145.49
2012-09-13 145.49
2012-09-12 142.96
2012-09-11 144.99
2012-09-10 144.99
2012-09-07 146.00
2012-09-06 150.05
2012-09-05 149.04
2012-09-04 148.02
2012-09-03 142.96
2012-08-31 148.02
2012-08-30 142.96
2012-08-29 141.95
2012-08-28 138.91
2012-08-27 138.91
2012-08-24 135.37
2012-08-23 138.41
2012-08-22 137.90
2012-08-21 133.85
2012-08-20 132.84
2012-08-17 130.81
2012-08-16 129.30
2012-08-15 128.28
2012-08-14 123.73
2012-08-13 124.74
2012-08-10 123.73
2012-08-09 127.78
2012-08-08 122.72
2012-08-07 119.68
2012-08-06 112.59
2012-08-03 108.04
2012-08-02 108.04
2012-08-01 105.51
2012-07-31 115.12
2012-07-30 115.12
2012-07-27 111.58
2012-07-26 107.02
2012-07-25 107.53
2012-07-24 99.23
2012-07-23 98.22
2012-07-20 100.24
2012-07-19 87.69
2012-07-18 106.01
2012-07-17 106.01
2012-07-16 112.59
2012-07-13 109.56
2012-07-12 111.07
2012-07-11 105.51
2012-07-10 102.98
2012-07-09 105.00
2012-07-06 105.00
2012-07-05 105.00
2012-07-04 108.54
2012-07-03 108.54
2012-06-29 102.27
2012-06-28 101.46
2012-06-27 105.00
2012-06-26 111.07
2012-06-25 112.59
2012-06-22 105.00
2012-06-21 115.12
2012-06-20 117.15
2012-06-19 119.68
2012-06-18 119.17
2012-06-15 119.17
2012-06-14 118.16
2012-06-13 117.65
2012-06-12 122.72
2012-06-11 131.83
2012-06-08 134.36
2012-06-07 134.36
2012-06-06 134.36
2012-06-05 134.36
2012-06-04 134.36
2012-06-01 133.85
2012-05-31 134.36
2012-05-30 131.83
2012-05-29 134.36
2012-05-28 134.86
2012-05-25 133.85
2012-05-24 122.72
2012-05-23 122.72
2012-05-22 122.72
2012-05-21 122.72
2012-05-18 122.72
2012-05-17 123.73
2012-05-16 121.20
2012-05-15 120.69
2012-05-14 122.72
2012-05-11 122.72
2012-05-10 122.72
2012-05-09 122.72
2012-05-08 122.72
2012-05-07 122.72
2012-05-04 123.73
2012-05-03 123.22
2012-05-02 122.72
2012-04-30 123.73
2012-04-27 125.25
2012-04-26 120.69
2012-04-25 120.69
2012-04-24 120.19
2012-04-23 120.19
2012-04-20 119.68
2012-04-19 119.68
2012-04-18 119.68
2012-04-17 119.17
2012-04-16 119.17
2012-04-13 118.16
2012-04-12 118.16
2012-04-11 118.16
2012-04-10 117.65
2012-04-05 117.65
2012-04-03 116.14
2012-04-02 92.35
2012-03-30 92.35
2012-03-29 92.35
2012-03-28 92.35
2012-03-27 92.35
2012-03-26 92.35
2012-03-23 92.35
2012-03-22 92.35
2012-03-21 92.35
2012-03-20 90.32
2012-03-19 92.35
2012-03-16 92.35
2012-03-15 92.35
2012-03-14 92.14
2012-03-13 92.35
2012-03-12 86.88
2012-03-09 82.22
2012-03-08 86.27
2012-03-07 90.32
2012-03-06 80.20
2012-03-05 92.14
2012-03-02 92.14
2012-03-01 76.35
2012-02-29 89.31
2012-02-28 80.20
2012-02-27 80.20
2012-02-24 82.22
2012-02-23 82.22
2012-02-22 76.96
2012-02-21 73.11
2012-02-20 70.07
2012-02-17 69.26
2012-02-16 73.11
2012-02-15 82.22
2012-02-14 90.32
2012-02-13 88.30
2012-02-10 84.25
2012-02-09 74.12
2012-02-08 74.12
2012-02-07 74.12
2012-02-06 74.12
2012-02-03 86.88
2012-02-02 79.99
2012-02-01 68.45
2012-01-31 67.24
2012-01-30 67.24
2012-01-27 67.04
2012-01-26 67.04
2012-01-20 67.04
2012-01-19 67.04
2012-01-18 67.04
2012-01-17 61.98
2012-01-16 61.98
2012-01-13 64.00
2012-01-12 64.00
2012-01-11 64.00
2012-01-10 62.99
2012-01-09 62.99
2012-01-06 62.99
2012-01-05 59.34
2012-01-04 58.94
2012-01-03 58.94
2011-12-30 57.93
2011-12-29 57.93
2011-12-28 57.93
2011-12-23 57.93
2011-12-22 59.95
2011-12-21 59.95
2011-12-20 59.95
2011-12-19 60.96
2011-12-16 61.98
2011-12-15 59.95
2011-12-14 58.94
2011-12-13 58.94
2011-12-12 57.93
2011-12-09 56.91
2011-12-08 56.91
2011-12-07 57.12
2011-12-06 56.91
2011-12-05 56.91
2011-12-02 56.31
2011-12-01 55.90
2011-11-30 54.28
2011-11-29 52.05
2011-11-28 51.85
2011-11-25 53.88
2011-11-24 51.85
2011-11-23 51.85
2011-11-22 49.62
2011-11-21 49.62
2011-11-18 49.83
2011-11-17 54.89
2011-11-16 52.86
2011-11-15 56.91
2011-11-14 56.91
2011-11-11 55.90
2011-11-10 53.27
2011-11-09 52.86
2011-11-08 52.86
2011-11-07 52.86
2011-11-04 53.67
2011-11-03 53.07
2011-11-02 53.88
2011-11-01 47.40
2011-10-31 49.83
2011-10-28 54.89
2011-10-27 51.85
2011-10-26 49.83
2011-10-25 49.83
2011-10-24 51.85
2011-10-21 48.21
2011-10-20 47.19
2011-10-19 47.19
2011-10-18 47.19
2011-10-17 50.84
2011-10-14 46.99
2011-10-13 50.84
2011-10-12 49.83
2011-10-11 49.83
2011-10-10 46.79
2011-10-07 46.79
2011-10-06 44.77
2011-10-04 43.75
2011-10-03 50.84
2011-09-30 51.85
2011-09-28 51.04
2011-09-27 51.04
2011-09-26 50.64
2011-09-23 50.64
2011-09-22 48.42
2011-09-21 51.85
2011-09-20 60.10
2011-09-19 61.11
2011-09-16 61.11
2011-09-15 61.11
2011-09-14 61.11
2011-09-12 61.11
2011-09-09 61.11
2011-09-08 61.11
2011-09-07 61.11
2011-09-06 61.11
2011-09-05 61.11
2011-09-02 65.14
2011-09-01 67.15
2011-08-31 67.15
2011-08-30 65.14
2011-08-29 66.15
2011-08-26 65.14
2011-08-25 65.34
2011-08-24 67.15
2011-08-23 61.11
2011-08-22 62.12
2011-08-19 66.15
2011-08-18 69.17
2011-08-17 67.15
2011-08-16 67.15
2011-08-15 71.18
2011-08-12 61.11
2011-08-11 61.11
2011-08-10 65.74
2011-08-09 66.15
2011-08-08 66.15
2011-08-05 71.18
2011-08-04 76.22
2011-08-03 76.22
2011-08-02 76.22
2011-08-01 76.22
2011-07-29 76.22
2011-07-28 79.24
2011-07-27 80.24
2011-07-26 80.24
2011-07-25 81.25
2011-07-22 81.25
2011-07-21 81.05
2011-07-20 81.25
2011-07-19 81.25
2011-07-18 81.25
2011-07-15 81.25
2011-07-14 81.25
2011-07-13 81.25
2011-07-12 81.25
2011-07-11 81.45
2011-07-08 81.25
2011-07-07 81.25
2011-07-06 81.25
2011-07-05 81.25
2011-07-04 81.25
2011-06-30 81.25
2011-06-29 76.22
2011-06-28 76.22
2011-06-27 76.42
2011-06-24 76.42
2011-06-23 76.42
2011-06-22 76.42
2011-06-21 76.42
2011-06-20 76.42
2011-06-17 81.25
2011-06-16 81.25
2011-06-15 81.25
2011-06-14 81.25
2011-06-13 81.25
2011-06-10 81.25
2011-06-09 81.25
2011-06-08 81.25
2011-06-07 72.19
2011-06-03 75.01
2011-06-02 78.23
2011-06-01 81.25
2011-05-31 81.25
2011-05-30 81.25
2011-05-27 74.81
2011-05-26 81.25
2011-05-25 81.25
2011-05-24 81.25
2011-05-23 85.08
2011-05-20 85.28
2011-05-19 85.28
2011-05-18 85.08
2011-05-17 84.27
2011-05-16 81.25
2011-05-13 78.23
2011-05-12 81.75
2011-05-11 88.63
2011-05-09 74.88
2011-05-06 63.09
2011-05-05 63.87
2011-05-04 62.10
2011-05-03 61.71
2011-04-29 61.71
2011-04-28 61.71
2011-04-27 61.71
2011-04-26 61.12
2011-04-21 63.09
2011-04-20 63.09
2011-04-19 64.07
2011-04-18 57.19
2011-04-15 56.41
2011-04-14 55.62
2011-04-13 52.87
2011-04-12 52.87
2011-04-11 52.87
2011-04-08 48.15
2011-04-07 43.83
2011-04-06 43.24
2011-04-04 42.46
2011-04-01 42.46
2011-03-31 42.46
2011-03-30 44.42
2011-03-29 44.42
2011-03-28 44.42
2011-03-25 39.51
2011-03-24 34.40
2011-03-23 34.60
2011-03-22 32.63
2011-03-21 32.63
2011-03-18 32.63
2011-03-17 32.63
2011-03-16 32.63
2011-03-15 32.63
2011-03-14 34.20
2011-03-11 34.20
2011-03-10 34.20
2011-03-09 33.81
2011-03-08 33.61
2011-03-07 30.27
2011-03-04 30.08
2011-03-03 30.08
2011-03-02 30.08
2011-03-01 29.88
2011-02-28 30.47
2011-02-25 30.47
2011-02-24 28.70
2011-02-23 31.65
2011-02-22 32.63
2011-02-21 32.63
2011-02-18 32.63
2011-02-17 32.63
2011-02-16 32.63
2011-02-15 32.63
2011-02-14 32.63
2011-02-11 32.63
2011-02-10 32.63
2011-02-09 32.63
2011-02-08 32.83
2011-02-07 32.63
2011-02-02 33.61
2011-02-01 33.61
2011-01-31 33.61
2011-01-28 36.56
2011-01-27 36.56
2011-01-26 36.56
2011-01-25 36.56
2011-01-24 36.56
2011-01-21 36.17
2011-01-20 34.60
2011-01-19 34.60
2011-01-18 33.61
2011-01-17 33.61
2011-01-14 32.63
2011-01-13 33.61
2011-01-12 34.60
2011-01-11 34.60
2011-01-10 35.58
2011-01-07 34.60
2011-01-06 34.60
2011-01-05 33.81
2011-01-04 33.02
2011-01-03 32.83
2010-12-31 32.63
2010-12-30 32.63
2010-12-29 33.61
2010-12-28 32.63
2010-12-24 34.60
2010-12-23 33.61
2010-12-22 30.67
2010-12-21 27.72
2010-12-20 27.72
2010-12-17 26.74
2010-12-16 27.72
2010-12-15 27.72
2010-12-14 27.72
2010-12-13 27.13
2010-12-10 27.13
2010-12-09 31.85
2010-12-08 31.26
2010-12-07 32.83
2010-12-06 34.01
2010-12-03 35.58
2010-12-02 36.36
2010-12-01 36.36
2010-11-30 32.63
2010-11-29 35.58
2010-11-26 36.36
2010-11-25 36.36
2010-11-24 34.60
2010-11-23 37.54
2010-11-22 37.54
2010-11-19 37.15
2010-11-18 34.01
2010-11-17 34.79
2010-11-16 35.58
2010-11-15 35.58
2010-11-12 35.58
2010-11-11 36.36
2010-11-10 37.15
2010-11-09 37.35
2010-11-08 37.54
2010-11-05 36.36
2010-11-04 36.56
2010-11-03 37.54
2010-11-02 32.63
2010-11-01 37.54
2010-10-29 37.54
2010-10-28 37.54
2010-10-27 37.54
2010-10-26 37.54
2010-10-25 37.54
2010-10-22 37.54
2010-10-21 37.54
2010-10-20 37.54
2010-10-19 37.54
2010-10-18 39.51
2010-10-15 39.51
2010-10-14 39.51
2010-10-13 38.53
2010-10-12 38.53
2010-10-11 42.46
2010-10-08 43.44
2010-10-07 41.47
2010-10-06 41.47
2010-10-05 37.54
2010-10-04 37.54
2010-09-30 37.54
2010-09-29 36.76
2010-09-28 36.76
2010-09-27 36.76
2010-09-24 36.76
2010-09-22 35.00
2010-09-21 35.00
2010-09-20 36.76
2010-09-17 32.85
2010-09-16 30.90
2010-09-15 30.90
2010-09-14 29.92
2010-09-13 27.97
2010-09-10 26.79
2010-09-09 26.79
2010-09-08 26.60
2010-09-07 26.79
2010-09-06 25.04
2010-09-03 23.47
2010-09-02 23.28
2010-09-01 23.08
2010-08-31 23.08
2010-08-30 23.08
2010-08-27 22.10
2010-08-26 22.10
2010-08-25 21.91
2010-08-24 22.50
2010-08-23 22.10
2010-08-20 22.10
2010-08-19 19.17
2010-08-18 19.76
2010-08-17 19.17
2010-08-16 19.17
2010-08-13 19.96
2010-08-12 20.15
2010-08-11 20.35
2010-08-10 19.96
2010-08-09 19.57
2010-08-06 19.57
2010-08-05 18.39
2010-08-04 18.20
2010-08-03 18.20
2010-08-02 17.03
2010-07-30 17.22
2010-07-29 17.03
2010-07-28 17.03
2010-07-27 12.34
2010-07-26 15.27
2010-07-23 15.85
2010-07-22 16.05
2010-07-21 16.05
2010-07-20 15.27
2010-07-19 15.27
2010-07-16 14.49
2010-07-15 14.49
2010-07-14 17.22
2010-07-13 14.68
2010-07-12 15.27
2010-07-09 15.27
2010-07-08 14.88
2010-07-07 14.49
2010-07-06 14.49
2010-07-05 14.49
2010-07-02 15.46
2010-06-30 15.66
2010-06-29 15.66
2010-06-28 15.66
2010-06-25 17.22
2010-06-24 15.27
2010-06-23 15.27
2010-06-22 15.27
2010-06-21 15.27
2010-06-18 12.34
2010-06-17 12.34
2010-06-15 13.31
2010-06-14 13.31
2010-06-11 12.34
2010-06-10 12.53
2010-06-09 14.68
2010-06-08 11.95
2010-06-07 11.95
2010-06-04 12.34
2010-06-03 14.29
2010-06-02 10.97
2010-06-01 11.36
2010-05-31 12.14
2010-05-28 12.34
2010-05-27 10.97
2010-05-26 10.97
2010-05-25 11.55
2010-05-24 11.55
2010-05-20 10.97
2010-05-19 10.97
2010-05-18 10.97
2010-05-17 12.34
2010-05-14 12.92
2010-05-13 9.21
2010-05-12 9.21
2010-05-11 11.87
2010-05-10 9.21
2010-05-07 7.69
2010-05-06 9.40
2010-05-05 10.35
2010-05-04 13.77
2010-05-03 11.68
2010-04-30 12.25
2010-04-29 12.06
2010-04-28 9.40
2010-04-27 11.68
2010-04-26 13.01
2010-04-23 9.21
2010-04-22 12.82
2010-04-21 12.82
2010-04-20 9.21
2010-04-19 7.69
2010-04-16 9.21
2010-04-15 10.16
2010-04-14 10.92
2010-04-13 11.11
2010-04-12 8.07
2010-04-09 9.21
2010-04-08 9.21
2010-04-07 7.31
2010-04-01 7.12
2010-03-31 7.31
2010-03-30 7.31
2010-03-29 7.31
2010-03-26 7.50
2010-03-25 7.12
2010-03-24 7.31
2010-03-23 7.31
2010-03-22 6.17
2010-03-19 5.98
2010-03-18 6.36
2010-03-17 7.31
2010-03-16 6.36
2010-03-15 7.31
2010-03-12 7.31
2010-03-11 6.36
2010-03-10 5.60
2010-03-09 6.36
2010-03-08 6.36
2010-03-05 5.41
2010-03-04 4.46
2010-03-03 4.46
2010-03-02 1.61
2010-03-01 3.51
2010-02-26 3.51
2010-02-25 2.18
2010-02-24 2.56
2010-02-23 1.61
2010-02-22 4.46
2010-02-19 4.46
2010-02-18 4.46
2010-02-17 4.84
2010-02-12 4.84
2010-02-11 4.84
2010-02-10 1.61
2010-02-09 2.94
2010-02-08 2.94
2010-02-05 4.08
2010-02-04 6.17
2010-02-03 6.17
2010-02-02 6.17
2010-02-01 6.17
2010-01-29 6.17
2010-01-28 6.36
2010-01-27 0.28
2010-01-26 0.09
2010-01-25 0.66
2010-01-22 -0.29
2010-01-21 4.46
2010-01-20 3.51
2010-01-19 7.12
2010-01-18 5.41
2010-01-15 7.31
2010-01-14 7.31
2010-01-13 7.31
2010-01-12 7.31
2010-01-11 7.31
2010-01-08 6.36
2010-01-07 6.36
2010-01-06 4.46
2010-01-05 4.46
2010-01-04 4.46
2009-12-31 4.46
2009-12-30 1.61
2009-12-29 0.66
2009-12-28 6.36
2009-12-24 6.36
2009-12-23 6.36
2009-12-22 6.36
2009-12-21 7.31
2009-12-18 7.31
2009-12-17 8.26
2009-12-16 9.21
2009-12-15 8.26
2009-12-14 8.26
2009-12-11 9.21
2009-12-10 7.31
2009-12-09 7.50
2009-12-08 12.82
2009-12-07 12.82
2009-12-04 12.82
2009-12-03 12.82
2009-12-02 12.44
2009-12-01 11.87
2009-11-30 11.11
2009-11-27 11.68
2009-11-26 12.06
2009-11-25 10.16
2009-11-24 10.16
2009-11-23 13.01
2009-11-20 13.01
2009-11-19 13.01
2009-11-18 11.68
2009-11-17 11.68
2009-11-16 11.11
2009-11-13 10.16
2009-11-12 11.11
2009-11-11 11.11
2009-11-10 11.11
2009-11-09 10.92
2009-11-06 11.11
2009-11-05 11.11
2009-11-04 11.11
2009-11-03 10.16
2009-11-02 7.31
2009-10-30 9.21
2009-10-29 6.36
2009-10-28 9.21
2009-10-27 10.16
2009-10-23 11.68
2009-10-22 9.40
2009-10-21 9.21
2009-10-20 10.16
2009-10-19 12.06
2009-10-16 11.11
2009-10-15 10.92
2009-10-14 10.35
2009-10-13 12.06
2009-10-12 13.58
2009-10-09 11.30
2009-10-08 11.11
2009-10-07 12.06
2009-10-06 12.44
2009-10-05 12.44
2009-10-02 12.44
2009-09-30 11.11
2009-09-29 10.35
2009-09-28 10.73
2009-09-25 13.18
2009-09-24 13.37
2009-09-23 14.88
2009-09-22 14.88
2009-09-21 13.75
2009-09-18 13.18
2009-09-17 13.56
2009-09-16 13.37
2009-09-15 15.07
2009-09-14 15.07
2009-09-11 15.82
2009-09-10 15.82
2009-09-09 17.71
2009-09-08 15.07
2009-09-07 15.07
2009-09-04 15.07
2009-09-03 15.07
2009-09-02 15.07
2009-09-01 15.07
2009-08-31 15.07
2009-08-28 15.07
2009-08-27 15.07
2009-08-26 15.07
2009-08-25 13.93
2009-08-24 14.12
2009-08-21 11.29
2009-08-20 12.05
2009-08-19 11.29
2009-08-18 9.41
2009-08-17 9.41
2009-08-14 9.41
2009-08-13 9.41
2009-08-12 9.97
2009-08-11 11.29
2009-08-10 12.43
2009-08-07 6.58
2009-08-06 8.28
2009-08-05 7.33
2009-08-04 7.33
2009-08-03 9.22
2009-07-31 4.69
2009-07-30 3.75
2009-07-29 5.63
2009-07-28 3.75
2009-07-27 1.86
2009-07-24 2.80
2009-07-23 2.80
2009-07-22 3.75
2009-07-21 0.54
2009-07-20 -0.02
2009-07-17 -0.97
2009-07-16 -5.78
2009-07-15 -1.91
2009-07-14 -0.02
2009-07-13 -3.80
2009-07-10 -14.17
2009-07-09 -13.70
2009-07-08 -16.06
2009-07-07 -15.59
2009-07-06 -15.12
2009-07-03 -16.06
2009-07-02 -15.40
2009-06-30 -16.53
2009-06-29 -16.53
2009-06-26 -15.96
2009-06-25 -15.12
2009-06-24 -17.00
2009-06-23 -18.89
2009-06-22 -17.85
2009-06-19 -19.74
2009-06-18 -19.83
2009-06-17 -18.89
2009-06-16 -17.28
2009-06-15 -18.89
2009-06-12 -18.89
2009-06-11 -20.96
2009-06-10 -19.83
2009-06-09 -19.74
2009-06-08 -17.94
2009-06-05 -15.96
2009-06-04 -15.12
2009-06-03 -15.12
2009-06-02 -15.02
2009-06-01 -15.40
2009-05-29 -14.93
2009-05-27 -17.28
2009-05-26 -17.47
2009-05-25 -16.06
2009-05-22 -14.74
2009-05-21 -11.72
2009-05-20 -14.74
2009-05-19 -17.94
2009-05-18 -17.94
2009-05-15 -17.94
2009-05-14 -17.19
2009-05-13 -16.81
2009-05-12 -17.47
2009-05-11 -19.36
2009-05-08 -19.45
2009-05-07 -21.73
2009-05-06 -18.09
2009-05-05 -17.72
2009-05-04 -17.36
2009-04-30 -19.45
2009-04-29 -20.36
2009-04-28 -22.00
2009-04-27 -22.18
2009-04-24 -21.09
2009-04-23 -20.36
2009-04-22 -22.73
2009-04-21 -23.09
2009-04-20 -22.64
2009-04-17 -23.46
2009-04-16 -24.91
2009-04-15 -27.00
2009-04-14 -25.37
2009-04-09 -24.91
2009-04-08 -24.91
2009-04-07 -25.37
2009-04-06 -25.37
2009-04-03 -27.10
2009-04-02 -27.00
2009-04-01 -27.00
2009-03-31 -26.28
2009-03-30 -27.19
2009-03-27 -27.00
2009-03-26 -28.46
2009-03-25 -28.55
2009-03-24 -26.55
2009-03-23 -26.37
2009-03-20 -26.37
2009-03-19 -26.37
2009-03-18 -26.37
2009-03-17 -26.28
2009-03-16 -26.28
2009-03-13 -26.28
2009-03-12 -26.28
2009-03-11 -29.01
2009-03-10 -29.01
2009-03-09 -28.10
2009-03-06 -28.92
2009-03-05 -29.01
2009-03-04 -30.83
2009-03-03 -29.01
2009-03-02 -29.01
2009-02-27 -26.28
2009-02-26 -26.28
2009-02-25 -29.01
2009-02-24 -29.01
2009-02-23 -29.01
2009-02-20 -29.01
2009-02-19 -29.01
2009-02-18 -29.01
2009-02-17 -28.10
2009-02-16 -28.10
2009-02-13 -29.01
2009-02-12 -27.19
2009-02-11 -27.19
2009-02-10 -28.83
2009-02-09 -25.37
2009-02-06 -25.37
2009-02-05 -25.37
2009-02-04 -27.19
2009-02-03 -28.83
2009-02-02 -31.74
2009-01-30 -34.01
2009-01-29 -34.01
2009-01-23 -36.29
2009-01-22 -34.47
2009-01-21 -34.47
2009-01-20 -36.29
2009-01-19 -34.47
2009-01-16 -34.47
2009-01-15 -34.47
2009-01-14 -34.47
2009-01-13 -34.47
2009-01-12 -31.74
2009-01-09 -30.83
2009-01-08 -30.83
2009-01-07 -29.37
2009-01-06 -29.55
2009-01-05 -29.92
2009-01-02 -30.37
2008-12-31 -30.83
2008-12-30 -30.83
2008-12-29 -31.74
2008-12-24 -31.28
2008-12-23 -31.74
2008-12-22 -34.47
2008-12-19 -36.29
2008-12-18 -36.02
2008-12-17 -36.29
2008-12-16 -34.01
2008-12-15 -27.19
2008-12-12 -27.19
2008-12-11 -23.09
2008-12-10 -23.09
2008-12-09 -23.09
2008-12-08 -23.09
2008-12-05 -23.09
2008-12-04 -23.09
2008-12-03 -23.09
2008-12-02 -23.09
2008-12-01 -23.09
2008-11-28 -23.09
2008-11-27 -23.09
2008-11-26 -22.64
2008-11-25 -21.91
2008-11-24 -21.91
2008-11-21 -22.18
2008-11-20 -22.18
2008-11-19 -22.45
2008-11-18 -22.45
2008-11-17 -21.27
2008-11-14 -22.64
2008-11-13 -21.73
2008-11-12 -21.73
2008-11-11 -19.36
2008-11-10 -19.45
2008-11-07 -19.45
2008-11-06 -17.18
2008-11-05 -17.18
2008-11-04 -13.53
2008-11-03 -12.62
2008-10-31 -21.73
2008-10-30 -22.64
2008-10-29 -19.09
2008-10-28 -13.53
2008-10-27 -12.62
2008-10-24 -12.62
2008-10-23 -12.62
2008-10-22 -8.98
2008-10-21 -22.64
2008-10-20 -22.64
2008-10-17 -22.64
2008-10-16 -14.44
2008-10-15 -11.71
2008-10-14 -11.71
2008-10-13 -9.17
2008-10-10 -6.44
2008-10-09 -5.34
2008-10-08 -2.79
2008-10-06 -2.61
2008-10-03 -2.79
2008-10-02 -1.88
2008-09-30 -1.70
2008-09-29 -1.52
2008-09-26 -1.52
2008-09-25 -1.52
2008-09-24 -1.52
2008-09-23 -1.52
2008-09-22 -1.52
2008-09-19 -1.52
2008-09-18 -12.36
2008-09-17 -1.52
2008-09-16 -1.52
2008-09-12 -1.52
2008-09-11 -0.62
2008-09-10 -0.62
2008-09-09 0.29
2008-09-08 7.88
2008-09-05 8.06
2008-09-04 8.42
2008-09-03 8.42
2008-09-02 12.03
2008-09-01 0.47
2008-08-29 0.29
2008-08-28 -0.62
2008-08-27 -0.62
2008-08-26 -0.62
2008-08-25 -0.07
2008-08-21 -0.07
2008-08-20 3.36
2008-08-19 4.44
2008-08-18 7.88
2008-08-15 7.88
2008-08-14 12.94
2008-08-13 12.94
2008-08-12 8.06
2008-08-11 8.06
2008-08-08 8.06
2008-08-07 7.88
2008-08-05 7.88
2008-08-04 12.75
2008-08-01 12.75
2008-07-31 7.88
2008-07-30 7.51
2008-07-29 6.61
2008-07-28 6.61
2008-07-25 6.61
2008-07-24 11.85
2008-07-23 10.41
2008-07-22 10.41
2008-07-21 10.41
2008-07-18 10.77
2008-07-17 8.42
2008-07-16 8.42
2008-07-15 8.42
2008-07-14 0.11
2008-07-11 0.11
2008-07-10 -0.62
2008-07-09 -1.52
2008-07-08 -1.52
2008-07-07 -0.80
2008-07-04 -0.80
2008-07-03 -1.34
2008-07-02 -0.62
2008-06-30 8.42
2008-06-27 8.42
2008-06-26 7.51
2008-06-25 7.70
2008-06-24 7.70
2008-06-23 13.30
2008-06-20 13.30
2008-06-19 17.45
2008-06-18 18.72
2008-06-17 20.16
2008-06-16 20.16
2008-06-13 19.62
2008-06-12 19.62
2008-06-11 19.62
2008-06-10 17.45
2008-06-06 19.62
2008-06-05 18.18
2008-06-04 19.26
2008-06-03 21.07
2008-06-02 21.97
2008-05-30 21.79
2008-05-29 21.97
2008-05-28 21.61
2008-05-27 20.16
2008-05-26 19.62
2008-05-23 19.62
2008-05-22 15.65
2008-05-21 21.97
2008-05-20 20.16
2008-05-19 21.97
2008-05-16 20.89
2008-05-15 20.89
2008-05-14 20.89
2008-05-13 22.87
2008-05-09 20.16
2008-05-08 21.07
2008-05-07 20.16
2008-05-06 17.45
2008-05-05 17.45
2008-05-02 17.45
2008-04-30 19.26
2008-04-29 15.65
2008-04-28 15.83
2008-04-25 19.17
2008-04-24 19.70
2008-04-23 16.52
2008-04-22 26.23
2008-04-21 23.58
2008-04-18 31.53
2008-04-17 31.53
2008-04-16 30.65
2008-04-15 30.65
2008-04-14 30.65
2008-04-11 30.12
2008-04-10 30.12
2008-04-09 30.12
2008-04-08 30.12
2008-04-07 30.12
2008-04-03 30.12
2008-04-02 30.12
2008-04-01 30.12
2008-03-31 30.12
2008-03-28 32.41
2008-03-27 32.41
2008-03-26 32.41
2008-03-25 32.41
2008-03-20 32.41
2008-03-19 32.41
2008-03-18 32.41
2008-03-17 32.41
2008-03-14 32.41
2008-03-13 32.41
2008-03-12 32.41
2008-03-11 32.41
2008-03-10 32.41
2008-03-07 32.41
2008-03-06 32.41
2008-03-05 32.41
2008-03-04 32.41
2008-03-03 32.41
2008-02-29 32.41
2008-02-28 32.41
2008-02-27 30.12
2008-02-26 30.12
2008-02-25 30.12
2008-02-22 28.00
2008-02-21 28.00
2008-02-20 28.00
2008-02-19 26.23
2008-02-18 26.23
2008-02-15 26.23
2008-02-14 26.23
2008-02-13 26.23
2008-02-12 23.58
2008-02-11 28.00
2008-02-06 28.00
2008-02-05 28.00
2008-02-04 23.76
2008-02-01 36.47
2008-01-31 37.18
2008-01-30 35.94
2008-01-29 32.41
2008-01-28 25.35
2008-01-25 26.41
2008-01-24 25.53
2008-01-23 23.76
2008-01-22 24.11
2008-01-21 23.58
2008-01-18 24.47
2008-01-17 27.64
2008-01-16 28.53
2008-01-15 32.41
2008-01-14 30.29
2008-01-11 28.00
2008-01-10 32.41
2008-01-09 35.06
2008-01-08 35.41
2008-01-07 32.23
2008-01-04 31.88
2008-01-03 28.70
2008-01-02 32.76
2007-12-31 36.82
2007-12-28 28.00
2007-12-27 30.47
2007-12-24 30.47
2007-12-21 30.65
2007-12-20 30.65
2007-12-19 30.65
2007-12-18 30.65
2007-12-17 30.82
2007-12-14 32.59
2007-12-13 32.41
2007-12-12 32.59
2007-12-11 32.41
2007-12-10 32.41
2007-12-07 29.76
2007-12-06 32.23
2007-12-05 32.06
2007-12-04 29.76
2007-12-03 32.23
2007-11-30 32.23
2007-11-29 34.18
2007-11-28 34.18
2007-11-27 34.18
2007-11-26 34.18
2007-11-23 34.18
2007-11-22 32.76
2007-11-21 32.41
2007-11-20 32.41
2007-11-19 35.94
2007-11-16 41.24
2007-11-15 36.82
2007-11-14 36.82
2007-11-13 34.18
2007-11-12 36.82
2007-11-09 36.82
2007-11-08 34.18
2007-11-07 34.18
2007-11-06 34.18
2007-11-05 34.18
2007-11-02 34.18
2007-11-01 36.82
2007-10-31 36.82
2007-10-30 36.82
2007-10-29 35.94
2007-10-26 37.00
2007-10-25 35.76
2007-10-24 37.71
2007-10-23 36.82
2007-10-22 36.82
2007-10-18 42.47
2007-10-17 42.12
2007-10-16 39.30
2007-10-15 37.88
2007-10-12 58.72
2007-10-11 58.89
2007-10-10 58.89
2007-10-09 54.30
2007-10-08 64.72
2007-10-05 36.65
2007-10-04 40.36
2007-10-03 40.36
2007-10-02 40.53
2007-09-28 40.53
2007-09-27 31.75
2007-09-25 27.36
2007-09-24 28.24
2007-09-21 28.24
2007-09-20 31.75
2007-09-19 28.24
2007-09-18 28.24
2007-09-17 31.57
2007-09-14 31.57
2007-09-13 31.75
2007-09-12 27.36
2007-09-11 20.33
2007-09-10 27.36
2007-09-07 27.36
2007-09-06 27.36
2007-09-05 25.60
2007-09-04 26.48
2007-09-03 31.57
2007-08-31 32.45
2007-08-30 32.45
2007-08-29 32.63
2007-08-28 37.02
2007-08-27 38.60
2007-08-24 38.78
2007-08-23 35.79
2007-08-22 35.79
2007-08-21 35.79
2007-08-20 35.79
2007-08-17 35.79
2007-08-16 36.14
2007-08-15 41.41
2007-08-14 41.41
2007-08-13 41.41
2007-08-10 41.41
2007-08-09 41.41
2007-08-08 41.41
2007-08-07 41.41
2007-08-06 41.41
2007-08-03 44.92
2007-08-02 44.92
2007-08-01 44.92
2007-07-31 48.44
2007-07-30 44.92
2007-07-27 44.92
2007-07-26 44.92
2007-07-25 44.92
2007-07-24 44.92
2007-07-23 47.56
2007-07-20 48.26
2007-07-19 48.09
2007-07-18 48.26
2007-07-17 48.44
2007-07-16 49.14
2007-07-13 49.31
2007-07-12 49.31
2007-07-11 49.31
2007-07-10 49.31
2007-07-09 48.44
2007-07-06 48.26
2007-07-05 44.92
2007-07-04 44.92
2007-07-03 44.92
2007-06-29 42.29
2007-06-28 42.29
2007-06-27 40.53
2007-06-26 40.71
2007-06-25 42.29
2007-06-22 42.29
2007-06-21 41.41
2007-06-20 38.78
2007-06-18 38.78
2007-06-15 37.37
2007-06-14 44.92
2007-06-13 44.92
2007-06-12 44.92
2007-06-11 44.05
2007-06-08 44.05
2007-06-07 44.05
2007-06-06 43.87
2007-06-05 44.05
2007-06-04 44.05
2007-06-01 44.92
2007-05-31 42.29
2007-05-30 44.05
2007-05-29 44.92
2007-05-28 44.22
2007-05-25 44.75
2007-05-23 32.10
2007-05-22 44.05
2007-05-21 44.92
2007-05-18 44.92
2007-05-17 44.92
2007-05-16 44.92
2007-05-15 44.92
2007-05-14 44.92
2007-05-11 44.92
2007-05-10 47.03
2007-05-09 44.92
2007-05-08 44.31
2007-05-07 44.65
2007-05-04 47.42
2007-05-03 47.25
2007-05-02 45.86
2007-04-30 43.44
2007-04-27 45.17
2007-04-26 42.58
2007-04-25 42.58
2007-04-24 51.57
2007-04-23 51.57
2007-04-20 51.57
2007-04-19 51.57
2007-04-18 53.30
2007-04-17 52.43
2007-04-16 52.43
2007-04-13 53.81
2007-04-12 54.68
2007-04-11 53.81
2007-04-10 53.47
2007-04-04 52.60
2007-04-03 53.30
2007-04-02 52.78
2007-03-30 52.78
2007-03-29 52.95
2007-03-28 53.47
2007-03-27 52.78
2007-03-26 52.78
2007-03-23 52.60
2007-03-22 52.60
2007-03-21 52.43
2007-03-20 52.43
2007-03-19 51.39
2007-03-16 51.57
2007-03-15 53.12
2007-03-14 53.81
2007-03-13 55.54
2007-03-12 54.68
2007-03-09 54.33
2007-03-08 54.68
2007-03-07 54.68
2007-03-06 53.99
2007-03-05 54.16
2007-03-02 55.54
2007-03-01 53.81
2007-02-28 52.95
2007-02-27 54.33
2007-02-26 55.89
2007-02-23 55.54
2007-02-22 55.89
2007-02-21 55.54
2007-02-16 54.33
2007-02-15 54.16
2007-02-14 52.95
2007-02-13 21.84
2007-02-12 21.84
2007-02-09 21.84
2007-02-08 20.98
2007-02-07 20.80
2007-02-06 20.98
2007-02-05 20.98
2007-02-02 20.80
2007-02-01 20.46
2007-01-31 20.98
2007-01-30 20.80
2007-01-29 20.80
2007-01-26 20.80
2007-01-25 20.29
2007-01-24 20.11
2007-01-23 20.98
2007-01-22 19.25
2007-01-19 20.80
2007-01-18 17.35
2007-01-17 17.52
2007-01-16 17.52
2007-01-15 17.52
2007-01-12 17.35
2007-01-11 17.00
2007-01-10 17.35
2007-01-09 17.35
2007-01-08 19.08
2007-01-05 19.59
2007-01-04 19.77
2007-01-03 20.63
2007-01-02 20.63
2006-12-29 20.80
2006-12-28 18.56
2006-12-27 20.29
2006-12-22 20.29
2006-12-21 20.29
2006-12-20 18.56
2006-12-19 19.59
2006-12-18 20.98
2006-12-15 20.98
2006-12-14 20.29
2006-12-13 22.19
2006-12-12 22.19
2006-12-11 22.53
2006-12-08 22.88
2006-12-07 23.22
2006-12-06 24.09
2006-12-05 20.98
2006-12-04 20.98
2006-12-01 20.98
2006-11-30 23.74
2006-11-29 24.26
2006-11-28 24.26
2006-11-27 25.30
2006-11-24 28.75
2006-11-23 28.75
2006-11-22 24.43
2006-11-21 23.22
2006-11-20 23.92
2006-11-17 24.26
2006-11-16 24.43
2006-11-15 24.43
2006-11-14 24.43
2006-11-13 29.62
2006-11-10 22.19
2006-11-09 20.80
2006-11-08 20.63
2006-11-07 20.98
2006-11-06 20.98
2006-11-03 20.98
2006-11-02 21.84
2006-11-01 17.00
2006-10-31 16.66
2006-10-27 16.66
2006-10-26 16.83
2006-10-25 15.79
2006-10-24 16.83
2006-10-23 16.66
2006-10-20 14.93
2006-10-19 13.20
2006-10-18 13.20
2006-10-17 14.93
2006-10-16 13.20
2006-10-13 12.34
2006-10-12 12.34
2006-10-11 14.76
2006-10-10 14.93
2006-10-09 15.79
2006-10-06 16.48
2006-10-05 14.06
2006-10-04 13.20
2006-10-03 11.47
2006-09-29 11.64
2006-09-28 11.64
2006-09-27 10.44
2006-09-26 10.44
2006-09-25 10.44
2006-09-22 10.44
2006-09-21 11.47
2006-09-20 12.85
2006-09-19 12.85
2006-09-18 14.05
2006-09-15 14.22
2006-09-14 14.22
2006-09-13 11.64
2006-09-12 11.64
2006-09-11 13.71
2006-09-08 14.22
2006-09-07 14.22
2006-09-06 14.22
2006-09-05 14.22
2006-09-04 14.05
2006-09-01 14.05
2006-08-31 14.22
2006-08-30 12.50
2006-08-29 11.82
2006-08-28 11.82
2006-08-25 11.82
2006-08-24 11.82
2006-08-23 11.99
2006-08-22 11.99
2006-08-21 11.64
2006-08-18 7.52
2006-08-17 7.52
2006-08-16 7.52
2006-08-15 9.93
2006-08-14 13.36
2006-08-11 13.36
2006-08-10 13.71
2006-08-09 13.19
2006-08-08 13.19
2006-08-07 6.49
2006-08-04 5.46
2006-08-03 10.79
2006-08-02 11.13
2006-08-01 11.64
2006-07-31 11.64
2006-07-28 11.47
2006-07-27 11.47
2006-07-26 11.64
2006-07-25 11.64
2006-07-24 11.64
2006-07-21 11.22
2006-07-20 11.64
2006-07-19 13.79
2006-07-18 13.36
2006-07-17 13.36
2006-07-14 13.36
2006-07-13 13.36
2006-07-12 11.64
2006-07-11 13.79
2006-07-10 11.64
2006-07-07 11.64
2006-07-06 11.64
2006-07-05 11.64
2006-07-04 11.64
2006-07-03 12.93
2006-06-30 13.36
2006-06-29 14.22
2006-06-28 13.79
2006-06-27 11.64
2006-06-26 11.64
2006-06-23 11.64
2006-06-22 13.36
2006-06-21 13.36
2006-06-20 13.36
2006-06-19 15.08
2006-06-16 14.65
2006-06-15 11.64
2006-06-14 11.64
2006-06-13 11.64
2006-06-12 11.64
2006-06-09 11.64
2006-06-08 11.64
2006-06-07 12.07
2006-06-06 12.07
2006-06-05 12.07
2006-06-02 11.64
2006-06-01 12.07
2006-05-30 13.79
2006-05-29 13.79
2006-05-26 14.22
2006-05-25 13.36
2006-05-24 15.08
2006-05-23 15.08
2006-05-22 15.94
2006-05-19 16.80
2006-05-18 15.94
2006-05-17 15.94
2006-05-16 16.37
2006-05-15 15.51
2006-05-12 14.65
2006-05-11 15.51
2006-05-10 13.36
2006-05-09 10.61
2006-05-08 9.77
2006-05-04 13.56
2006-05-03 15.24
2006-05-02 17.76
2006-04-28 13.14
2006-04-27 12.30
2006-04-26 13.56
2006-04-25 9.35
2006-04-24 12.72
2006-04-21 12.72
2006-04-20 12.30
2006-04-19 13.14
2006-04-18 9.77
2006-04-13 11.88
2006-04-12 11.03
2006-04-11 11.03
2006-04-10 10.61
2006-04-07 14.82
2006-04-06 10.19
2006-04-04 11.88
2006-04-03 15.66
2006-03-31 18.61
2006-03-30 18.18
2006-03-29 20.71
2006-03-28 21.55
2006-03-27 22.39
2006-03-24 22.39
2006-03-23 22.39
2006-03-22 24.91
2006-03-21 22.39
2006-03-20 17.76
2006-03-17 16.08
2006-03-16 20.71
2006-03-15 21.55
2006-03-14 13.56
2006-03-13 13.56
2006-03-10 13.56
2006-03-09 13.56
2006-03-08 12.72
2006-03-07 13.14
2006-03-06 13.56
2006-03-03 13.56
2006-03-02 11.88
2006-03-01 11.46
2006-02-28 11.88
2006-02-27 15.24
2006-02-24 11.88
2006-02-23 11.03
2006-02-22 9.35
2006-02-21 8.93
2006-02-20 6.83
2006-02-17 5.99
2006-02-16 8.09
2006-02-15 8.09
2006-02-14 6.83
2006-02-13 7.67
2006-02-10 8.51
2006-02-09 8.51
2006-02-08 8.51
2006-02-07 3.88
2006-02-06 2.62
2006-02-03 5.15
2006-02-02 3.46
2006-02-01 5.99
2006-01-27 5.57
2006-01-26 5.15
2006-01-25 4.31
2006-01-24 4.73
2006-01-23 7.25
2006-01-20 11.88
2006-01-19 12.72
2006-01-18 11.46
2006-01-17 11.46
2006-01-16 13.56
2006-01-13 13.56
2006-01-12 13.98
2006-01-11 16.08
2006-01-10 14.82
2006-01-09 14.82
2006-01-06 16.08
2006-01-05 17.76
2006-01-04 14.40
2006-01-03 15.24
2005-12-30 15.66
2005-12-29 14.40
2005-12-28 10.19
2005-12-23 10.19
2005-12-22 13.56
2005-12-21 13.56
2005-12-20 13.56
2005-12-19 14.40
2005-12-16 13.56
2005-12-15 11.03
2005-12-14 13.56
2005-12-13 11.03
2005-12-12 9.35
2005-12-09 9.35
2005-12-08 9.35
2005-12-07 9.35
2005-12-06 9.77
2005-12-05 9.35
2005-12-02 9.35
2005-12-01 9.35
2005-11-30 9.35
2005-11-29 9.35
2005-11-28 9.35
2005-11-25 9.35
2005-11-24 9.35
2005-11-23 8.93
2005-11-22 12.72
2005-11-21 14.40
2005-11-18 16.08
2005-11-17 16.08
2005-11-16 16.08
2005-11-15 16.08
2005-11-14 16.08
2005-11-11 16.08
2005-11-10 16.08
2005-11-09 16.08
2005-11-08 16.08
2005-11-07 16.08
2005-11-04 17.76
2005-11-03 17.76
2005-11-02 11.46
2005-11-01 11.03
2005-10-31 9.77
2005-10-28 9.35
2005-10-27 9.35
2005-10-26 11.03
2005-10-25 11.03
2005-10-24 11.03
2005-10-21 11.03
2005-10-20 11.46
2005-10-19 11.88
2005-10-18 12.30
2005-10-17 17.76
2005-10-14 18.61
2005-10-13 19.45
2005-10-12 19.45
2005-10-10 19.87
2005-10-07 19.87
2005-10-06 19.87
2005-10-05 19.87
2005-10-04 24.49
2005-10-03 24.66
2005-09-30 22.99
2005-09-29 22.99
2005-09-28 23.83
2005-09-27 23.83
2005-09-26 23.41
2005-09-23 24.66
2005-09-22 21.32
2005-09-21 23.41
2005-09-20 23.41
2005-09-16 25.08
2005-09-15 25.08
2005-09-14 26.75
2005-09-13 24.66
2005-09-12 24.66
2005-09-09 16.30
2005-09-08 23.83
2005-09-07 25.08
2005-09-06 25.08
2005-09-05 25.08
2005-09-02 24.66
2005-09-01 24.66
2005-08-31 24.66
2005-08-30 24.66
2005-08-29 24.66
2005-08-26 25.50
2005-08-25 25.50
2005-08-24 25.50
2005-08-23 33.45
2005-08-22 32.61
2005-08-19 33.45
2005-08-18 33.45
2005-08-17 30.52
2005-08-16 20.48
2005-08-15 20.06
2005-08-12 20.06
2005-08-11 20.06
2005-08-10 20.06
2005-08-09 20.06
2005-08-08 20.06
2005-08-05 20.06
2005-08-04 20.06
2005-08-03 20.06
2005-08-02 20.06
2005-08-01 20.06
2005-07-29 20.48
2005-07-28 20.48
2005-07-27 20.48
2005-07-26 20.48
2005-07-25 20.06
2005-07-22 20.48
2005-07-21 20.48
2005-07-20 20.48
2005-07-19 17.55
2005-07-18 17.13
2005-07-15 17.13
2005-07-14 17.97
2005-07-13 17.55
2005-07-12 17.55
2005-07-11 17.55
2005-07-08 17.13
2005-07-07 17.13
2005-07-06 20.90
2005-07-05 13.79
2005-07-04 13.79
2005-06-30 13.79
2005-06-29 14.20
2005-06-28 14.20
2005-06-27 14.20
2005-06-24 14.20
2005-06-23 14.20
2005-06-22 14.20
2005-06-21 14.20
2005-06-20 14.20
2005-06-17 13.79
2005-06-16 14.20
2005-06-15 13.79
2005-06-14 13.79
2005-06-13 13.79
2005-06-10 13.79
2005-06-09 13.79
2005-06-08 13.79
2005-06-07 13.79
2005-06-06 13.79
2005-06-03 13.37
2005-06-02 12.95
2005-06-01 12.95
2005-05-31 14.62
2005-05-30 14.62
2005-05-27 14.62
2005-05-26 14.62
2005-05-25 14.62
2005-05-24 14.62
2005-05-23 14.62
2005-05-20 16.30
2005-05-19 16.30
2005-05-18 16.30
2005-05-17 16.30
2005-05-13 18.81
2005-05-12 18.81
2005-05-11 18.81
2005-05-10 18.81
2005-05-09 18.81
2005-05-06 18.81
2005-05-05 18.81
2005-05-04 19.06
2005-05-03 19.06
2005-04-29 19.06
2005-04-28 19.06
2005-04-27 20.70
2005-04-26 20.70
2005-04-25 21.11
2005-04-22 21.11
2005-04-21 21.11
2005-04-20 21.52
2005-04-19 21.93
2005-04-18 21.93
2005-04-15 21.93
2005-04-14 21.93
2005-04-13 21.93
2005-04-12 21.93
2005-04-11 21.93
2005-04-08 21.93
2005-04-07 23.98
2005-04-06 23.98
2005-04-04 21.93
2005-04-01 21.52
2005-03-31 22.34
2005-03-30 22.34
2005-03-29 22.34
2005-03-24 23.16
2005-03-23 21.52
2005-03-22 19.47
2005-03-21 19.88
2005-03-18 19.88
2005-03-17 21.11
2005-03-16 21.52
2005-03-15 21.52
2005-03-14 21.52
2005-03-11 20.70
2005-03-10 20.70
2005-03-09 21.11
2005-03-08 21.52
2005-03-07 22.34
2005-03-04 22.34
2005-03-03 23.16
2005-03-02 19.88
2005-03-01 16.59
2005-02-28 16.59
2005-02-25 19.06
2005-02-24 18.24
2005-02-23 18.24
2005-02-22 18.24
2005-02-21 18.65
2005-02-18 18.65
2005-02-17 19.06
2005-02-16 19.06
2005-02-15 19.06
2005-02-14 19.88
2005-02-08 19.47
2005-02-07 19.47
2005-02-04 19.47
2005-02-03 19.06
2005-02-02 19.47
2005-02-01 19.47
2005-01-31 19.88
2005-01-28 20.29
2005-01-27 20.29
2005-01-26 19.88
2005-01-25 19.88
2005-01-24 20.29
2005-01-21 21.11
2005-01-20 21.52
2005-01-19 19.47
2005-01-18 19.88
2005-01-17 21.93
2005-01-14 21.93
2005-01-13 22.34
2005-01-12 21.11
2005-01-11 21.11
2005-01-10 21.52
2005-01-07 20.70
2005-01-06 19.88
2005-01-05 21.52
2005-01-04 21.52
2005-01-03 21.52
2004-12-31 21.52
2004-12-30 21.52
2004-12-29 20.70
2004-12-28 20.70
2004-12-24 20.70
2004-12-23 20.70
2004-12-22 22.34
2004-12-21 19.88
2004-12-20 19.06
2004-12-17 19.06
2004-12-16 19.06
2004-12-15 19.06
2004-12-14 21.11
2004-12-13 20.29
2004-12-10 21.52
2004-12-09 20.70
2004-12-08 22.34
2004-12-07 21.52
2004-12-06 21.93
2004-12-03 21.93
2004-12-02 24.39
2004-12-01 23.16
2004-11-30 23.98
2004-11-29 23.98
2004-11-26 25.21
2004-11-25 28.09
2004-11-24 28.09
2004-11-23 24.80
2004-11-22 22.34
2004-11-19 22.34
2004-11-18 22.75
2004-11-17 22.75
2004-11-16 22.75
2004-11-15 23.16
2004-11-12 23.16
2004-11-11 23.16
2004-11-10 24.80
2004-11-09 24.80
2004-11-08 24.80
2004-11-05 24.80
2004-11-04 24.80
2004-11-03 24.80
2004-11-02 24.80
2004-11-01 24.80
2004-10-29 24.80
2004-10-28 24.80
2004-10-27 25.62
2004-10-26 25.62
2004-10-25 25.62
2004-10-21 26.45
2004-10-20 24.80
2004-10-19 23.16
2004-10-18 23.57
2004-10-15 23.57
2004-10-14 23.16
2004-10-13 27.27
2004-10-12 27.27
2004-10-11 27.27
2004-10-08 27.27
2004-10-07 27.27
2004-10-06 27.27
2004-10-05 27.43
2004-10-04 27.43
2004-09-30 20.90
2004-09-28 21.71
2004-09-27 21.71
2004-09-24 22.53
2004-09-23 23.35
2004-09-22 23.35
2004-09-21 22.53
2004-09-20 20.08
2004-09-17 19.26
2004-09-16 16.81
2004-09-15 15.99
2004-09-14 15.99
2004-09-13 15.99
2004-09-10 15.18
2004-09-09 15.18
2004-09-08 15.18
2004-09-07 14.77
2004-09-06 14.36
2004-09-03 14.36
2004-09-02 14.36
2004-09-01 13.95
2004-08-31 13.95
2004-08-30 12.32
2004-08-27 9.87
2004-08-26 12.32
2004-08-25 12.32
2004-08-24 9.87
2004-08-23 7.01
2004-08-20 12.73
2004-08-19 13.14
2004-08-18 14.36
2004-08-17 15.18
2004-08-16 13.95
2004-08-13 13.14
2004-08-12 13.14
2004-08-11 14.36
2004-08-10 13.95
2004-08-09 14.36
2004-08-06 13.14
2004-08-05 14.36
2004-08-04 13.54
2004-08-03 15.59
2004-08-02 13.14
2004-07-30 13.14
2004-07-29 13.14
2004-07-28 12.73
2004-07-27 12.73
2004-07-26 12.73
2004-07-23 12.73
2004-07-22 9.87
2004-07-21 10.28
2004-07-20 7.01
2004-07-19 6.60
2004-07-16 6.19
2004-07-15 6.19
2004-07-14 6.19
2004-07-13 6.19
2004-07-12 4.15
2004-07-09 6.19
2004-07-08 6.60
2004-07-07 7.01
2004-07-06 7.01
2004-07-05 7.01
2004-07-02 7.01
2004-06-30 11.09
2004-06-29 6.60
2004-06-28 6.19
2004-06-25 6.60
2004-06-24 5.78
2004-06-23 6.19
2004-06-21 6.19
2004-06-18 6.19
2004-06-17 6.19
2004-06-16 3.33
2004-06-15 3.74
2004-06-14 3.74
2004-06-11 5.38
2004-06-10 2.11
2004-06-09 2.11
2004-06-08 3.33
2004-06-07 7.42
2004-06-04 4.15
2004-06-03 4.15
2004-06-02 4.97
2004-06-01 2.11
2004-05-31 0.47
2004-05-28 -0.34
2004-05-27 -0.34
2004-05-25 -4.43
2004-05-24 -1.98
2004-05-21 -0.34
2004-05-20 0.07
2004-05-19 -0.75
2004-05-18 -0.75
2004-05-17 -1.98
2004-05-14 3.74
2004-05-13 4.15
2004-05-12 6.19
2004-05-11 7.01
2004-05-10 7.01
2004-05-07 8.64
2004-05-06 7.83
2004-05-05 8.64
2004-05-04 6.68
2004-05-03 8.29
2004-04-30 8.29
2004-04-29 7.08
2004-04-28 8.29
2004-04-27 9.09
2004-04-26 8.29
2004-04-23 8.29
2004-04-22 8.29
2004-04-21 5.88
2004-04-20 4.68
2004-04-19 4.68
2004-04-16 4.28
2004-04-15 5.48
2004-04-14 9.09
2004-04-13 14.30
2004-04-08 13.50
2004-04-07 12.70
2004-04-06 13.90
2004-04-02 11.90
2004-04-01 11.50
2004-03-31 11.90
2004-03-30 11.50
2004-03-29 7.48
2004-03-26 7.89
2004-03-25 8.29
2004-03-24 8.29
2004-03-23 9.89
2004-03-22 11.09
2004-03-19 11.90
2004-03-18 11.50
2004-03-17 15.10
2004-03-16 18.31
2004-03-15 16.71
2004-03-12 21.12
2004-03-11 21.52
2004-03-10 23.93
2004-03-09 25.13
2004-03-08 25.13
2004-03-05 24.73
2004-03-04 27.14
2004-03-03 30.75
2004-03-02 23.93
2004-03-01 27.54
2004-02-27 24.33
2004-02-26 19.92
2004-02-25 21.52
2004-02-24 21.92
2004-02-23 21.52
2004-02-20 29.94
2004-02-19 29.94
2004-02-18 32.35
2004-02-17 27.94
2004-02-16 28.34
2004-02-13 28.34
2004-02-12 28.34
2004-02-11 24.33
2004-02-10 21.92
2004-02-09 23.93
2004-02-06 23.13
2004-02-05 23.93
2004-02-04 20.32
2004-02-03 18.71
2004-02-02 17.51
2004-01-30 17.91
2004-01-29 18.71
2004-01-28 18.71
2004-01-27 19.52
2004-01-26 22.32
2004-01-21 26.33
2004-01-20 22.73
2004-01-19 21.92
2004-01-16 22.73
2004-01-15 24.33
2004-01-14 24.33
2004-01-13 28.34
2004-01-12 29.54
2004-01-09 29.54
2004-01-08 30.35
2004-01-07 33.15
2004-01-06 38.77
2004-01-05 27.54
2004-01-02 22.32
2003-12-31 18.31
2003-12-30 18.31
2003-12-29 17.51
2003-12-24 16.31
2003-12-23 17.91
2003-12-22 19.52
2003-12-19 13.50
2003-12-18 12.30
2003-12-17 15.51
2003-12-16 10.69
2003-12-15 10.69
2003-12-12 10.69
2003-12-11 9.89
2003-12-10 11.90
2003-12-09 7.08
2003-12-08 6.28
2003-12-05 9.09
2003-12-04 11.50
2003-12-03 9.49
2003-12-02 9.09
2003-12-01 9.09
2003-11-28 7.89
2003-11-27 6.28
2003-11-26 4.68
2003-11-25 4.28
2003-11-24 0.67
2003-11-21 2.27
2003-11-20 3.47
2003-11-19 3.88
2003-11-18 4.68
2003-11-17 7.48
2003-11-14 7.48
2003-11-13 9.09
2003-11-12 9.09
2003-11-11 9.89
2003-11-10 9.09
2003-11-07 9.89
2003-11-06 9.09
2003-11-05 11.90
2003-11-04 12.30
2003-11-03 12.30
2003-10-31 11.90
2003-10-30 11.90
2003-10-29 12.30
2003-10-28 12.30
2003-10-27 5.48
2003-10-24 6.68
2003-10-23 3.47
2003-10-22 7.08
2003-10-21 9.09
2003-10-20 6.28
2003-10-17 0.27
2003-10-16 1.87
2003-10-15 1.07
2003-10-14 -4.55
2003-10-13 -2.54
2003-10-10 -2.54
2003-10-09 -3.74
2003-10-08 -4.15
2003-10-07 -7.76
2003-10-06 -8.40
2003-10-03 -10.39
2003-10-02 -8.40
2003-09-30 -5.61
2003-09-29 -2.42
2003-09-26 -2.82
2003-09-25 -5.21
2003-09-24 -6.41
2003-09-23 -9.59
2003-09-22 -9.99
2003-09-19 -12.38
2003-09-18 -4.41
2003-09-17 1.96
2003-09-16 1.56
2003-09-15 -0.43
2003-09-11 1.16
2003-09-10 1.56
2003-09-09 7.93
2003-09-08 8.33
2003-09-05 7.93
2003-09-04 6.34
2003-09-03 3.55
2003-09-02 -0.83
2003-09-01 -0.83
2003-08-29 -0.83
2003-08-28 -2.02
2003-08-27 -2.02
2003-08-26 -1.23
2003-08-25 -2.02
2003-08-22 2.75
2003-08-21 1.96
2003-08-20 -1.23
2003-08-19 4.75
2003-08-18 5.94
2003-08-15 6.74
2003-08-14 6.34
2003-08-13 6.74
2003-08-12 7.14
2003-08-11 7.93
2003-08-08 7.93
2003-08-07 5.94
2003-08-06 4.75
2003-08-05 3.95
2003-08-04 5.94
2003-08-01 5.94
2003-07-31 4.35
2003-07-30 5.54
2003-07-29 5.54
2003-07-28 3.55
2003-07-25 3.55
2003-07-24 1.96
2003-07-23 5.54
2003-07-22 6.74
2003-07-21 6.74
2003-07-18 4.35
2003-07-17 1.96
2003-07-16 6.34
2003-07-15 6.74
2003-07-14 6.74
2003-07-11 5.14
2003-07-10 4.75
2003-07-09 8.33
2003-07-08 9.13
2003-07-07 7.93
2003-07-04 5.94
2003-07-03 1.96
2003-07-02 1.16
2003-06-30 2.36
2003-06-27 0.76
2003-06-26 1.56
2003-06-25 1.96
2003-06-24 1.96
2003-06-23 5.54
2003-06-20 6.74
2003-06-19 4.75
2003-06-18 6.74
2003-06-17 1.56
2003-06-16 1.96
2003-06-13 1.16
2003-06-12 -0.43
2003-06-11 -0.03
2003-06-10 3.95
2003-06-09 1.96
2003-06-06 -0.43
2003-06-05 -1.23
2003-06-03 1.56
2003-06-02 -1.63
2003-05-30 1.96
2003-05-29 1.56
2003-05-28 1.16
2003-05-27 -2.42
2003-05-26 -1.63
2003-05-23 -0.43
2003-05-22 -3.62
2003-05-21 -4.81
2003-05-20 -7.60
2003-05-19 -8.00
2003-05-16 -8.00
2003-05-15 -8.40
2003-05-14 -8.40
2003-05-13 -8.00
2003-05-12 -11.19
2003-05-09 -11.58
2003-05-07 -11.19
2003-05-06 -12.38
2003-05-05 -15.88
2003-05-02 -17.41
2003-04-30 -17.41
2003-04-29 -17.41
2003-04-28 -19.71
2003-04-25 -19.33
2003-04-24 -18.18
2003-04-23 -16.65
2003-04-22 -15.88
2003-04-17 -18.18
2003-04-16 -15.88
2003-04-15 -19.71
2003-04-14 -18.94
2003-04-11 -19.33
2003-04-10 -17.41
2003-04-09 -15.88
2003-04-08 -19.71
2003-04-07 -19.71
2003-04-04 -23.15
2003-04-03 -23.53
2003-04-02 -23.15
2003-04-01 -23.53
2003-03-31 -23.15
2003-03-28 -22.77
2003-03-27 -22.77
2003-03-26 -23.53
2003-03-25 -23.53
2003-03-24 -23.53
2003-03-21 -25.44
2003-03-20 -24.30
2003-03-19 -23.53
2003-03-18 -23.15
2003-03-17 -23.53
2003-03-14 -23.53
2003-03-13 -25.83
2003-03-12 -28.12
2003-03-11 -28.88
2003-03-10 -28.12
2003-03-07 -25.06
2003-03-06 -26.21
2003-03-05 -24.30
2003-03-04 -21.62
2003-03-03 -24.30
2003-02-28 -23.91
2003-02-27 -24.68
2003-02-26 -25.06
2003-02-25 -24.68
2003-02-24 -23.15
2003-02-21 -22.38
2003-02-20 -20.09
2003-02-19 -20.09
2003-02-18 -19.71
2003-02-17 -23.53
2003-02-14 -24.68
2003-02-13 -23.91
2003-02-12 -22.00
2003-02-11 -20.47
2003-02-10 -22.00
2003-02-07 -25.06
2003-02-06 -25.44
2003-02-05 -24.68
2003-02-04 -25.06
2003-01-30 -25.44
2003-01-29 -26.59
2003-01-28 -26.59
2003-01-27 -27.36
2003-01-24 -27.74
2003-01-23 -24.68
2003-01-22 -24.68
2003-01-21 -25.44
2003-01-20 -25.83
2003-01-17 -24.30
2003-01-16 -24.68
2003-01-15 -25.83
2003-01-14 -25.83
2003-01-13 -25.44
2003-01-10 -27.36
2003-01-09 -28.88
2003-01-08 -28.50
2003-01-07 -28.50
2003-01-06 -28.50
2003-01-03 -29.27
2003-01-02 -29.27
2002-12-31 -30.03
2002-12-30 -29.65
2002-12-27 -28.88
2002-12-24 -27.74
2002-12-23 -27.74
2002-12-20 -27.74
2002-12-19 -29.27
2002-12-18 -28.12
2002-12-17 -28.12
2002-12-16 -24.68
2002-12-13 -22.00
2002-12-12 -21.62
2002-12-11 -20.86
2002-12-10 -22.77
2002-12-09 -22.77
2002-12-06 -17.41
2002-12-05 -17.03
2002-12-04 -15.88
2002-12-03 -14.74
2002-12-02 -14.74
2002-11-29 -15.88
2002-11-28 -16.65
2002-11-27 -16.65
2002-11-26 -19.71
2002-11-25 -22.00
2002-11-22 -22.77
2002-11-21 -20.86
2002-11-20 -21.62
2002-11-19 -22.77
2002-11-18 -22.77
2002-11-15 -20.86
2002-11-14 -23.91
2002-11-13 -23.15
2002-11-12 -22.77
2002-11-11 -22.00
2002-11-08 -23.91
2002-11-07 -23.53
2002-11-06 -26.21
2002-11-05 -26.21
2002-11-04 -29.27
2002-11-01 -29.65
2002-10-31 -29.65
2002-10-30 -28.50
2002-10-29 -28.12
2002-10-28 -28.12
2002-10-25 -28.12
2002-10-24 -27.74
2002-10-23 -28.12
2002-10-22 -28.12
2002-10-21 -28.50
2002-10-18 -28.12
2002-10-17 -31.18
2002-10-16 -29.27
2002-10-15 -29.27
2002-10-11 -31.18
2002-10-10 -30.80
2002-10-09 -31.18
2002-10-08 -31.18
2002-10-07 -31.64
2002-10-04 -32.40
2002-10-03 -29.36
2002-10-02 -27.08
2002-09-30 -27.08
2002-09-27 -26.32
2002-09-26 -25.94
2002-09-25 -26.70
2002-09-24 -26.70
2002-09-23 -26.70
2002-09-20 -25.94
2002-09-19 -24.42
2002-09-18 -23.28
2002-09-17 -21.76
2002-09-16 -19.48
2002-09-13 -17.96
2002-09-12 -16.45
2002-09-11 -18.72
2002-09-10 -18.34
2002-09-09 -17.96
2002-09-06 -16.45
2002-09-05 -16.45
2002-09-04 -15.69
2002-09-03 -14.93
2002-09-02 -14.93
2002-08-30 -11.89
2002-08-29 -12.65
2002-08-28 -16.07
2002-08-27 -16.07
2002-08-26 -17.21
2002-08-23 -18.34
2002-08-22 -17.96
2002-08-21 -21.76
2002-08-20 -22.90
2002-08-19 -24.42
2002-08-16 -24.42
2002-08-15 -24.04
2002-08-14 -23.28
2002-08-13 -23.28
2002-08-12 -18.34
2002-08-09 -16.83
2002-08-08 -16.45
2002-08-07 -19.10
2002-08-06 -16.07
2002-08-05 -14.17
2002-08-02 -16.45
2002-08-01 -16.45
2002-07-31 -15.69
2002-07-30 -17.96
2002-07-29 -14.17
2002-07-26 -13.79
2002-07-25 -12.27
2002-07-24 -12.65
2002-07-23 -10.37
2002-07-22 -14.55
2002-07-19 -13.79
2002-07-18 -12.65
2002-07-17 -13.79
2002-07-16 -11.89
2002-07-15 -11.51
2002-07-12 -11.89
2002-07-11 -11.89
2002-07-10 -8.85
2002-07-09 -5.81
2002-07-08 -5.81
2002-07-05 -5.81
2002-07-04 -5.05
2002-07-03 -3.53
2002-07-02 -3.53
2002-06-28 -2.01
2002-06-27 -3.53
2002-06-26 -8.47
2002-06-25 -6.95
2002-06-24 -6.95
2002-06-21 -8.09
2002-06-20 -6.57
2002-06-19 -5.05
2002-06-18 -3.91
2002-06-17 -5.05
2002-06-14 -5.05
2002-06-13 -2.77
2002-06-12 -2.01
2002-06-11 -1.25
2002-06-10 2.54
2002-06-07 2.54
2002-06-06 1.02
2002-06-05 -0.87
2002-06-04 1.78
2002-06-03 4.06
2002-05-31 8.24
2002-05-30 12.42
2002-05-29 7.48
2002-05-28 6.34
2002-05-27 7.10
2002-05-24 7.86
2002-05-23 8.62
2002-05-22 9.38
2002-05-21 11.28
2002-05-17 12.80
2002-05-16 13.94
2002-05-15 7.86
2002-05-14 6.72
2002-05-13 9.00
2002-05-10 10.14
2002-05-09 12.42
2002-05-08 6.34
2002-05-07 3.76
2002-05-06 5.26
2002-05-03 6.39
2002-05-02 -4.51
2002-04-30 -9.02
2002-04-29 -6.02
2002-04-26 -3.76
2002-04-25 -6.39
2002-04-24 -5.64
2002-04-23 -9.02
2002-04-22 -9.40
2002-04-19 -7.89
2002-04-18 -9.77
2002-04-17 -10.15
2002-04-16 -11.28
2002-04-15 -9.02
2002-04-12 -7.89
2002-04-11 -6.77
2002-04-10 -10.53
2002-04-09 -11.28
2002-04-08 -10.15
2002-04-04 -10.90
2002-04-03 -10.90
2002-04-02 -10.53
2002-03-28 -10.53
2002-03-27 -14.66
2002-03-26 -10.53
2002-03-25 -8.27
2002-03-22 -8.27
2002-03-21 -5.26
2002-03-20 -5.64
2002-03-19 -6.77
2002-03-18 -5.64
2002-03-15 -6.02
2002-03-14 0.00

Copyright & disclaimer, Privacy policy

Back to top