Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01910 | 2011-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1910 % |
|---|---|
| 2025-11-03 | -19.07 |
| 2025-10-31 | -19.51 |
| 2025-10-30 | -18.37 |
| 2025-10-28 | -16.00 |
| 2025-10-27 | -14.91 |
| 2025-10-24 | -14.91 |
| 2025-10-23 | -14.02 |
| 2025-10-22 | -14.47 |
| 2025-10-21 | -15.41 |
| 2025-10-20 | -17.24 |
| 2025-10-17 | -17.83 |
| 2025-10-16 | -17.43 |
| 2025-10-15 | -18.23 |
| 2025-10-14 | -21.59 |
| 2025-10-13 | -19.56 |
| 2025-10-10 | -18.18 |
| 2025-10-09 | -15.65 |
| 2025-10-08 | -15.85 |
| 2025-10-06 | -15.36 |
| 2025-10-03 | -16.10 |
| 2025-10-02 | -16.00 |
| 2025-09-30 | -17.58 |
| 2025-09-29 | -16.40 |
| 2025-09-26 | -15.90 |
| 2025-09-25 | -13.33 |
| 2025-09-24 | -11.94 |
| 2025-09-23 | -13.62 |
| 2025-09-22 | -14.76 |
| 2025-09-19 | -14.76 |
| 2025-09-18 | -14.71 |
| 2025-09-17 | -15.06 |
| 2025-09-16 | -15.16 |
| 2025-09-15 | -16.59 |
| 2025-09-12 | -17.34 |
| 2025-09-11 | -17.38 |
| 2025-09-10 | -17.83 |
| 2025-09-09 | -16.10 |
| 2025-09-08 | -14.22 |
| 2025-09-05 | -15.80 |
| 2025-09-04 | -14.86 |
| 2025-09-03 | -14.52 |
| 2025-09-02 | -15.70 |
| 2025-09-01 | -15.95 |
| 2025-08-29 | -16.00 |
| 2025-08-28 | -16.25 |
| 2025-08-27 | -16.99 |
| 2025-08-26 | -15.26 |
| 2025-08-25 | -17.68 |
| 2025-08-22 | -18.37 |
| 2025-08-21 | -18.52 |
| 2025-08-20 | -18.03 |
| 2025-08-19 | -17.88 |
| 2025-08-18 | -17.34 |
| 2025-08-15 | -13.97 |
| 2025-08-14 | -16.10 |
| 2025-08-13 | -18.52 |
| 2025-08-12 | -20.85 |
| 2025-08-11 | -21.49 |
| 2025-08-08 | -19.17 |
| 2025-08-07 | -18.82 |
| 2025-08-06 | -20.01 |
| 2025-08-05 | -19.66 |
| 2025-08-04 | -20.35 |
| 2025-08-01 | -20.85 |
| 2025-07-31 | -20.55 |
| 2025-07-30 | -18.18 |
| 2025-07-29 | -18.47 |
| 2025-07-28 | -19.86 |
| 2025-07-25 | -19.17 |
| 2025-07-24 | -17.38 |
| 2025-07-23 | -17.38 |
| 2025-07-22 | -20.35 |
| 2025-07-21 | -21.54 |
| 2025-07-18 | -21.64 |
| 2025-07-17 | -21.14 |
| 2025-07-16 | -20.45 |
| 2025-07-15 | -20.65 |
| 2025-07-14 | -20.65 |
| 2025-07-11 | -20.75 |
| 2025-07-10 | -20.55 |
| 2025-07-09 | -20.25 |
| 2025-07-08 | -21.05 |
| 2025-07-07 | -23.22 |
| 2025-07-04 | -23.62 |
| 2025-07-03 | -25.20 |
| 2025-07-02 | -26.29 |
| 2025-06-30 | -27.77 |
| 2025-06-27 | -27.67 |
| 2025-06-26 | -27.97 |
| 2025-06-25 | -30.84 |
| 2025-06-24 | -32.32 |
| 2025-06-23 | -31.83 |
| 2025-06-20 | -31.83 |
| 2025-06-19 | -31.34 |
| 2025-06-18 | -29.95 |
| 2025-06-17 | -29.95 |
| 2025-06-16 | -28.47 |
| 2025-06-13 | -30.15 |
| 2025-06-12 | -28.07 |
| 2025-06-11 | -27.67 |
| 2025-06-10 | -28.47 |
| 2025-06-09 | -29.16 |
| 2025-06-06 | -31.53 |
| 2025-06-05 | -31.53 |
| 2025-06-04 | -34.04 |
| 2025-06-03 | -31.35 |
| 2025-06-02 | -31.25 |
| 2025-05-30 | -31.25 |
| 2025-05-29 | -29.58 |
| 2025-05-28 | -32.28 |
| 2025-05-27 | -34.23 |
| 2025-05-26 | -34.60 |
| 2025-05-23 | -33.39 |
| 2025-05-22 | -33.39 |
| 2025-05-21 | -33.02 |
| 2025-05-20 | -32.56 |
| 2025-05-19 | -35.35 |
| 2025-05-16 | -34.97 |
| 2025-05-15 | -35.07 |
| 2025-05-14 | -34.60 |
| 2025-05-13 | -28.46 |
| 2025-05-12 | -28.18 |
| 2025-05-09 | -32.00 |
| 2025-05-08 | -33.58 |
| 2025-05-07 | -31.07 |
| 2025-05-06 | -33.30 |
| 2025-05-02 | -31.81 |
| 2025-04-30 | -35.16 |
| 2025-04-29 | -33.67 |
| 2025-04-28 | -32.37 |
| 2025-04-25 | -32.56 |
| 2025-04-24 | -30.70 |
| 2025-04-23 | -33.77 |
| 2025-04-22 | -36.65 |
| 2025-04-17 | -37.02 |
| 2025-04-16 | -37.11 |
| 2025-04-15 | -35.72 |
| 2025-04-14 | -34.88 |
| 2025-04-11 | -36.28 |
| 2025-04-10 | -32.93 |
| 2025-04-09 | -36.56 |
| 2025-04-08 | -36.09 |
| 2025-04-07 | -38.97 |
| 2025-04-03 | -21.30 |
| 2025-04-02 | -14.51 |
| 2025-04-01 | -15.81 |
| 2025-03-31 | -14.32 |
| 2025-03-28 | -13.86 |
| 2025-03-27 | -12.37 |
| 2025-03-26 | -11.62 |
| 2025-03-25 | -12.00 |
| 2025-03-24 | -11.44 |
| 2025-03-21 | -10.69 |
| 2025-03-20 | -9.30 |
| 2025-03-19 | -11.16 |
| 2025-03-18 | -11.07 |
| 2025-03-17 | -10.88 |
| 2025-03-14 | -11.16 |
| 2025-03-13 | -8.37 |
| 2025-03-12 | -9.30 |
| 2025-03-11 | -3.72 |
| 2025-03-10 | -1.39 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | -0.46 |
| 2025-03-05 | -1.39 |
| 2025-03-04 | -2.32 |
| 2025-03-03 | -0.46 |
| 2025-02-28 | 0.24 |
| 2025-02-27 | 0.93 |
| 2025-02-26 | -2.32 |
| 2025-02-25 | -0.93 |
| 2025-02-24 | 3.26 |
| 2025-02-21 | 5.82 |
| 2025-02-20 | 3.49 |
| 2025-02-19 | 6.75 |
| 2025-02-18 | 6.75 |
| 2025-02-17 | 7.91 |
| 2025-02-14 | 6.28 |
| 2025-02-13 | 4.19 |
| 2025-02-12 | 1.86 |
| 2025-02-11 | 0.93 |
| 2025-02-10 | 1.86 |
| 2025-02-07 | 1.63 |
| 2025-02-06 | 4.65 |
| 2025-02-05 | 6.52 |
| 2025-02-04 | 6.28 |
| 2025-02-03 | 6.98 |
| 2025-01-28 | 5.12 |
| 2025-01-27 | 2.33 |
| 2025-01-24 | 3.72 |
| 2025-01-23 | 5.12 |
| 2025-01-22 | 5.59 |
| 2025-01-21 | 2.33 |
| 2025-01-20 | 0.47 |
| 2025-01-17 | -1.16 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | -0.23 |
| 2025-01-14 | 4.19 |
| 2025-01-13 | 4.42 |
| 2025-01-10 | 6.28 |
| 2025-01-09 | 6.52 |
| 2025-01-08 | 6.05 |
| 2025-01-07 | 3.72 |
| 2025-01-06 | 1.86 |
| 2025-01-03 | 2.10 |
| 2025-01-02 | 3.49 |
| 2024-12-31 | 0.47 |
| 2024-12-30 | -1.86 |
| 2024-12-27 | 0.47 |
| 2024-12-24 | 0.70 |
| 2024-12-23 | 0.47 |
| 2024-12-20 | -3.49 |
| 2024-12-19 | -2.32 |
| 2024-12-18 | -0.69 |
| 2024-12-17 | -1.39 |
| 2024-12-16 | -3.02 |
| 2024-12-13 | -2.09 |
| 2024-12-12 | 1.63 |
| 2024-12-11 | 1.17 |
| 2024-12-10 | 0.47 |
| 2024-12-09 | 3.26 |
| 2024-12-06 | 3.72 |
| 2024-12-05 | 2.56 |
| 2024-12-04 | 1.17 |
| 2024-12-03 | 0.93 |
| 2024-12-02 | 1.17 |
| 2024-11-29 | -2.32 |
| 2024-11-28 | -5.58 |
| 2024-11-27 | -4.65 |
| 2024-11-26 | -8.46 |
| 2024-11-25 | -10.79 |
| 2024-11-22 | -13.67 |
| 2024-11-21 | -14.88 |
| 2024-11-20 | -14.60 |
| 2024-11-19 | -13.02 |
| 2024-11-18 | -14.97 |
| 2024-11-15 | -11.25 |
| 2024-11-14 | -14.42 |
| 2024-11-13 | -16.46 |
| 2024-11-12 | -15.07 |
| 2024-11-11 | -17.11 |
| 2024-11-08 | -16.18 |
| 2024-11-07 | -15.72 |
| 2024-11-06 | -15.90 |
| 2024-11-05 | -14.88 |
| 2024-11-04 | -16.56 |
| 2024-11-01 | -15.81 |
| 2024-10-31 | -15.07 |
| 2024-10-30 | -15.35 |
| 2024-10-29 | -12.93 |
| 2024-10-28 | -11.25 |
| 2024-10-25 | -11.44 |
| 2024-10-24 | -11.16 |
| 2024-10-23 | -10.79 |
| 2024-10-22 | -12.93 |
| 2024-10-21 | -14.79 |
| 2024-10-18 | -12.83 |
| 2024-10-17 | -13.95 |
| 2024-10-16 | -10.23 |
| 2024-10-15 | -12.65 |
| 2024-10-14 | -9.67 |
| 2024-10-10 | -3.49 |
| 2024-10-09 | -5.35 |
| 2024-10-08 | -6.97 |
| 2024-10-07 | -3.25 |
| 2024-10-04 | -7.81 |
| 2024-10-03 | -6.51 |
| 2024-10-02 | -3.95 |
| 2024-09-30 | -0.46 |
| 2024-09-27 | -4.42 |
| 2024-09-26 | -9.58 |
| 2024-09-25 | -15.81 |
| 2024-09-24 | -14.97 |
| 2024-09-23 | -14.42 |
| 2024-09-20 | -13.49 |
| 2024-09-19 | -13.30 |
| 2024-09-17 | -15.25 |
| 2024-09-16 | -15.16 |
| 2024-09-13 | -16.74 |
| 2024-09-12 | -17.39 |
| 2024-09-11 | -20.18 |
| 2024-09-10 | -19.90 |
| 2024-09-09 | -18.60 |
| 2024-09-05 | -14.32 |
| 2024-09-04 | -11.81 |
| 2024-09-03 | -10.79 |
| 2024-09-02 | -9.02 |
| 2024-08-30 | -7.72 |
| 2024-08-29 | -8.00 |
| 2024-08-28 | -7.53 |
| 2024-08-27 | -5.81 |
| 2024-08-26 | -7.16 |
| 2024-08-23 | -6.97 |
| 2024-08-22 | -6.28 |
| 2024-08-21 | -7.07 |
| 2024-08-20 | -7.44 |
| 2024-08-19 | -7.53 |
| 2024-08-16 | -9.95 |
| 2024-08-15 | -10.42 |
| 2024-08-14 | -1.62 |
| 2024-08-13 | 0.93 |
| 2024-08-12 | 1.63 |
| 2024-08-09 | 0.47 |
| 2024-08-08 | -1.62 |
| 2024-08-07 | 1.17 |
| 2024-08-06 | -1.16 |
| 2024-08-05 | -4.42 |
| 2024-08-02 | -1.16 |
| 2024-08-01 | 2.79 |
| 2024-07-31 | 4.89 |
| 2024-07-30 | -2.32 |
| 2024-07-29 | -6.97 |
| 2024-07-26 | -6.97 |
| 2024-07-25 | -3.02 |
| 2024-07-24 | -1.62 |
| 2024-07-23 | -6.28 |
| 2024-07-22 | -3.72 |
| 2024-07-19 | -7.90 |
| 2024-07-18 | -4.42 |
| 2024-07-17 | -2.55 |
| 2024-07-16 | -4.18 |
| 2024-07-15 | -2.32 |
| 2024-07-12 | -0.23 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.47 |
| 2024-07-09 | 2.79 |
| 2024-07-08 | 3.03 |
| 2024-07-05 | 6.28 |
| 2024-07-04 | 7.68 |
| 2024-07-03 | 6.98 |
| 2024-07-02 | 8.38 |
| 2024-06-28 | 8.38 |
| 2024-06-27 | 13.96 |
| 2024-06-26 | 13.49 |
| 2024-06-25 | 13.72 |
| 2024-06-24 | 16.05 |
| 2024-06-21 | 14.42 |
| 2024-06-20 | 12.10 |
| 2024-06-19 | 10.00 |
| 2024-06-18 | 8.61 |
| 2024-06-17 | 9.77 |
| 2024-06-14 | 11.40 |
| 2024-06-13 | 11.86 |
| 2024-06-12 | 12.56 |
| 2024-06-11 | 13.96 |
| 2024-06-07 | 9.31 |
| 2024-06-06 | 10.89 |
| 2024-06-05 | 10.66 |
| 2024-06-04 | 11.56 |
| 2024-06-03 | 12.46 |
| 2024-05-31 | 11.56 |
| 2024-05-30 | 13.81 |
| 2024-05-29 | 17.19 |
| 2024-05-28 | 19.66 |
| 2024-05-27 | 18.54 |
| 2024-05-24 | 15.16 |
| 2024-05-23 | 16.06 |
| 2024-05-22 | 17.41 |
| 2024-05-21 | 17.41 |
| 2024-05-20 | 20.11 |
| 2024-05-17 | 19.89 |
| 2024-05-16 | 16.06 |
| 2024-05-14 | 29.78 |
| 2024-05-13 | 29.78 |
| 2024-05-10 | 30.68 |
| 2024-05-09 | 31.81 |
| 2024-05-08 | 31.13 |
| 2024-05-07 | 29.11 |
| 2024-05-06 | 28.66 |
| 2024-05-03 | 26.86 |
| 2024-05-02 | 27.08 |
| 2024-04-30 | 25.06 |
| 2024-04-29 | 22.36 |
| 2024-04-26 | 23.93 |
| 2024-04-25 | 24.61 |
| 2024-04-24 | 26.86 |
| 2024-04-23 | 26.18 |
| 2024-04-22 | 25.28 |
| 2024-04-19 | 21.01 |
| 2024-04-18 | 22.81 |
| 2024-04-17 | 20.79 |
| 2024-04-16 | 25.06 |
| 2024-04-15 | 30.68 |
| 2024-04-12 | 31.58 |
| 2024-04-11 | 30.68 |
| 2024-04-10 | 31.81 |
| 2024-04-09 | 34.96 |
| 2024-04-08 | 32.03 |
| 2024-04-05 | 30.68 |
| 2024-04-03 | 32.26 |
| 2024-04-02 | 31.81 |
| 2024-03-28 | 33.16 |
| 2024-03-27 | 33.83 |
| 2024-03-26 | 34.96 |
| 2024-03-25 | 30.46 |
| 2024-03-22 | 28.21 |
| 2024-03-21 | 38.11 |
| 2024-03-20 | 41.48 |
| 2024-03-19 | 36.76 |
| 2024-03-18 | 36.98 |
| 2024-03-15 | 34.96 |
| 2024-03-14 | 36.31 |
| 2024-03-13 | 31.81 |
| 2024-03-12 | 33.61 |
| 2024-03-11 | 34.51 |
| 2024-03-08 | 32.03 |
| 2024-03-07 | 30.46 |
| 2024-03-06 | 29.78 |
| 2024-03-05 | 29.33 |
| 2024-03-04 | 32.26 |
| 2024-03-01 | 26.86 |
| 2024-02-29 | 23.04 |
| 2024-02-28 | 20.79 |
| 2024-02-27 | 18.99 |
| 2024-02-26 | 4.59 |
| 2024-02-23 | 7.52 |
| 2024-02-22 | 6.17 |
| 2024-02-21 | 5.72 |
| 2024-02-20 | 6.62 |
| 2024-02-19 | 7.29 |
| 2024-02-16 | 10.21 |
| 2024-02-15 | 5.49 |
| 2024-02-14 | 5.27 |
| 2024-02-09 | 3.69 |
| 2024-02-08 | 5.04 |
| 2024-02-07 | 5.04 |
| 2024-02-06 | 5.72 |
| 2024-02-05 | 3.92 |
| 2024-02-02 | 4.14 |
| 2024-02-01 | 3.02 |
| 2024-01-31 | -1.93 |
| 2024-01-30 | 0.99 |
| 2024-01-29 | 3.24 |
| 2024-01-26 | 1.22 |
| 2024-01-25 | 3.47 |
| 2024-01-24 | 2.34 |
| 2024-01-23 | -0.81 |
| 2024-01-22 | -3.28 |
| 2024-01-19 | 0.99 |
| 2024-01-18 | 1.22 |
| 2024-01-17 | -0.58 |
| 2024-01-16 | 2.79 |
| 2024-01-15 | 3.47 |
| 2024-01-12 | 6.62 |
| 2024-01-11 | 6.84 |
| 2024-01-10 | 6.17 |
| 2024-01-09 | 5.72 |
| 2024-01-08 | 7.52 |
| 2024-01-05 | 6.39 |
| 2024-01-04 | 3.02 |
| 2024-01-03 | 7.74 |
| 2024-01-02 | 13.59 |
| 2023-12-29 | 15.84 |
| 2023-12-28 | 14.71 |
| 2023-12-27 | 12.46 |
| 2023-12-22 | 14.49 |
| 2023-12-21 | 14.71 |
| 2023-12-20 | 15.39 |
| 2023-12-19 | 13.36 |
| 2023-12-18 | 10.21 |
| 2023-12-15 | 12.24 |
| 2023-12-14 | 8.86 |
| 2023-12-13 | 5.04 |
| 2023-12-12 | 4.59 |
| 2023-12-11 | 3.47 |
| 2023-12-08 | 1.44 |
| 2023-12-07 | 3.02 |
| 2023-12-06 | 2.34 |
| 2023-12-05 | 3.47 |
| 2023-12-04 | 4.37 |
| 2023-12-01 | 3.69 |
| 2023-11-30 | 2.57 |
| 2023-11-29 | 4.37 |
| 2023-11-28 | 8.64 |
| 2023-11-27 | 6.84 |
| 2023-11-24 | 7.74 |
| 2023-11-23 | 7.96 |
| 2023-11-22 | 9.31 |
| 2023-11-21 | 7.52 |
| 2023-11-20 | 6.62 |
| 2023-11-17 | 7.74 |
| 2023-11-16 | 9.54 |
| 2023-11-15 | 10.66 |
| 2023-11-14 | 9.76 |
| 2023-11-13 | 7.96 |
| 2023-11-10 | 13.59 |
| 2023-11-09 | 12.01 |
| 2023-11-08 | 9.99 |
| 2023-11-07 | 10.44 |
| 2023-11-06 | 11.56 |
| 2023-11-03 | 7.96 |
| 2023-11-02 | 5.72 |
| 2023-11-01 | 7.07 |
| 2023-10-31 | 8.86 |
| 2023-10-30 | 10.21 |
| 2023-10-27 | 9.76 |
| 2023-10-26 | 8.19 |
| 2023-10-25 | 10.44 |
| 2023-10-24 | 7.96 |
| 2023-10-20 | 8.64 |
| 2023-10-19 | 9.31 |
| 2023-10-18 | 10.89 |
| 2023-10-17 | 12.91 |
| 2023-10-16 | 12.24 |
| 2023-10-13 | 20.11 |
| 2023-10-12 | 20.11 |
| 2023-10-11 | 16.29 |
| 2023-10-10 | 15.84 |
| 2023-10-09 | 16.96 |
| 2023-10-06 | 18.54 |
| 2023-10-05 | 19.21 |
| 2023-10-04 | 21.46 |
| 2023-10-03 | 21.46 |
| 2023-09-29 | 21.01 |
| 2023-09-28 | 16.29 |
| 2023-09-27 | 15.61 |
| 2023-09-26 | 16.96 |
| 2023-09-25 | 16.96 |
| 2023-09-22 | 16.96 |
| 2023-09-21 | 14.26 |
| 2023-09-20 | 13.14 |
| 2023-09-19 | 14.26 |
| 2023-09-18 | 15.39 |
| 2023-09-15 | 14.49 |
| 2023-09-14 | 11.79 |
| 2023-09-13 | 12.69 |
| 2023-09-12 | 15.16 |
| 2023-09-11 | 14.49 |
| 2023-09-07 | 14.71 |
| 2023-09-06 | 15.16 |
| 2023-09-05 | 16.74 |
| 2023-09-04 | 19.21 |
| 2023-08-31 | 18.09 |
| 2023-08-30 | 20.11 |
| 2023-08-29 | 19.44 |
| 2023-08-28 | 21.24 |
| 2023-08-25 | 21.46 |
| 2023-08-24 | 23.93 |
| 2023-08-23 | 21.24 |
| 2023-08-22 | 19.66 |
| 2023-08-21 | 19.44 |
| 2023-08-18 | 23.71 |
| 2023-08-17 | 19.44 |
| 2023-08-16 | 8.86 |
| 2023-08-15 | 11.11 |
| 2023-08-14 | 11.79 |
| 2023-08-11 | 10.21 |
| 2023-08-10 | 7.07 |
| 2023-08-09 | 3.24 |
| 2023-08-08 | 1.89 |
| 2023-08-07 | 4.14 |
| 2023-08-04 | 3.02 |
| 2023-08-03 | 1.67 |
| 2023-08-02 | 2.34 |
| 2023-08-01 | 2.57 |
| 2023-07-31 | 3.92 |
| 2023-07-28 | 2.34 |
| 2023-07-27 | 5.49 |
| 2023-07-26 | 4.59 |
| 2023-07-25 | 7.96 |
| 2023-07-24 | 6.84 |
| 2023-07-21 | 8.41 |
| 2023-07-20 | 8.64 |
| 2023-07-19 | 7.52 |
| 2023-07-18 | 8.64 |
| 2023-07-14 | 10.21 |
| 2023-07-13 | 9.76 |
| 2023-07-12 | 7.96 |
| 2023-07-11 | 5.04 |
| 2023-07-10 | 0.54 |
| 2023-07-07 | -0.36 |
| 2023-07-06 | -1.71 |
| 2023-07-05 | 1.22 |
| 2023-07-04 | 1.67 |
| 2023-07-03 | 0.77 |
| 2023-06-30 | -0.58 |
| 2023-06-29 | -2.83 |
| 2023-06-28 | -2.83 |
| 2023-06-27 | -1.26 |
| 2023-06-26 | -1.93 |
| 2023-06-23 | -2.16 |
| 2023-06-21 | -1.03 |
| 2023-06-20 | 0.32 |
| 2023-06-19 | 3.24 |
| 2023-06-16 | 3.02 |
| 2023-06-15 | 1.67 |
| 2023-06-14 | 1.22 |
| 2023-06-13 | 0.99 |
| 2023-06-12 | 0.99 |
| 2023-06-09 | 0.77 |
| 2023-06-08 | -2.83 |
| 2023-06-07 | -5.31 |
| 2023-06-06 | -6.21 |
| 2023-06-05 | -5.53 |
| 2023-06-02 | -7.78 |
| 2023-06-01 | -11.38 |
| 2023-05-31 | -10.57 |
| 2023-05-30 | -8.45 |
| 2023-05-29 | -5.08 |
| 2023-05-25 | -5.76 |
| 2023-05-24 | -3.96 |
| 2023-05-23 | -0.13 |
| 2023-05-22 | -0.58 |
| 2023-05-19 | -0.13 |
| 2023-05-18 | 0.32 |
| 2023-05-17 | -0.13 |
| 2023-05-16 | 1.22 |
| 2023-05-15 | 3.24 |
| 2023-05-12 | 3.47 |
| 2023-05-11 | 4.14 |
| 2023-05-10 | 3.69 |
| 2023-05-09 | 3.47 |
| 2023-05-08 | 5.04 |
| 2023-05-05 | 5.27 |
| 2023-05-04 | 3.02 |
| 2023-05-03 | 9.99 |
| 2023-05-02 | 11.56 |
| 2023-04-28 | 11.34 |
| 2023-04-27 | 13.14 |
| 2023-04-26 | 11.56 |
| 2023-04-25 | 10.89 |
| 2023-04-24 | 13.36 |
| 2023-04-21 | 11.56 |
| 2023-04-20 | 11.34 |
| 2023-04-19 | 13.14 |
| 2023-04-18 | 12.69 |
| 2023-04-17 | 12.91 |
| 2023-04-14 | 13.36 |
| 2023-04-13 | 12.24 |
| 2023-04-12 | 13.14 |
| 2023-04-11 | 12.69 |
| 2023-04-06 | 11.56 |
| 2023-04-04 | 10.66 |
| 2023-04-03 | 11.56 |
| 2023-03-31 | 9.09 |
| 2023-03-30 | 8.86 |
| 2023-03-29 | 8.41 |
| 2023-03-28 | 6.17 |
| 2023-03-27 | 7.07 |
| 2023-03-24 | 7.74 |
| 2023-03-23 | 7.52 |
| 2023-03-22 | 7.29 |
| 2023-03-21 | 3.69 |
| 2023-03-20 | 2.79 |
| 2023-03-17 | 6.39 |
| 2023-03-16 | 0.54 |
| 2023-03-15 | -4.41 |
| 2023-03-14 | -8.90 |
| 2023-03-13 | -5.53 |
| 2023-03-10 | -4.41 |
| 2023-03-09 | 0.09 |
| 2023-03-08 | 0.32 |
| 2023-03-07 | 0.54 |
| 2023-03-06 | 1.44 |
| 2023-03-03 | -0.58 |
| 2023-03-02 | 1.22 |
| 2023-03-01 | 1.67 |
| 2023-02-28 | -1.03 |
| 2023-02-27 | -0.81 |
| 2023-02-24 | 0.32 |
| 2023-02-23 | 0.99 |
| 2023-02-22 | 3.92 |
| 2023-02-21 | 5.49 |
| 2023-02-20 | 6.17 |
| 2023-02-17 | 6.17 |
| 2023-02-16 | 6.84 |
| 2023-02-15 | 7.29 |
| 2023-02-14 | 7.52 |
| 2023-02-13 | 6.62 |
| 2023-02-10 | 6.39 |
| 2023-02-09 | 5.72 |
| 2023-02-08 | 5.27 |
| 2023-02-07 | 3.69 |
| 2023-02-06 | 3.69 |
| 2023-02-03 | 4.82 |
| 2023-02-02 | 3.47 |
| 2023-02-01 | 3.92 |
| 2023-01-31 | 4.59 |
| 2023-01-30 | 4.59 |
| 2023-01-27 | 6.39 |
| 2023-01-26 | 4.14 |
| 2023-01-20 | 1.22 |
| 2023-01-19 | 0.54 |
| 2023-01-18 | 0.99 |
| 2023-01-17 | -0.58 |
| 2023-01-16 | -0.13 |
| 2023-01-13 | -4.41 |
| 2023-01-12 | -3.28 |
| 2023-01-11 | -4.41 |
| 2023-01-10 | -3.28 |
| 2023-01-09 | -1.48 |
| 2023-01-06 | -3.96 |
| 2023-01-05 | 1.22 |
| 2023-01-04 | -1.71 |
| 2023-01-03 | -6.66 |
| 2022-12-30 | -7.56 |
| 2022-12-29 | -8.45 |
| 2022-12-28 | -5.98 |
| 2022-12-23 | -9.80 |
| 2022-12-22 | -8.68 |
| 2022-12-21 | -7.33 |
| 2022-12-20 | -9.80 |
| 2022-12-19 | -13.45 |
| 2022-12-16 | -10.84 |
| 2022-12-15 | -10.93 |
| 2022-12-14 | -10.30 |
| 2022-12-13 | -7.78 |
| 2022-12-12 | -6.43 |
| 2022-12-09 | -8.45 |
| 2022-12-08 | -5.76 |
| 2022-12-07 | -10.39 |
| 2022-12-06 | -6.43 |
| 2022-12-05 | -6.66 |
| 2022-12-02 | -7.33 |
| 2022-12-01 | -4.41 |
| 2022-11-30 | -6.43 |
| 2022-11-29 | -9.58 |
| 2022-11-28 | -13.99 |
| 2022-11-25 | -14.17 |
| 2022-11-24 | -14.98 |
| 2022-11-23 | -14.71 |
| 2022-11-22 | -14.26 |
| 2022-11-21 | -12.82 |
| 2022-11-18 | -8.23 |
| 2022-11-17 | -6.43 |
| 2022-11-16 | -7.33 |
| 2022-11-15 | -7.78 |
| 2022-11-14 | -12.19 |
| 2022-11-11 | -16.24 |
| 2022-11-10 | -19.03 |
| 2022-11-09 | -17.41 |
| 2022-11-08 | -15.70 |
| 2022-11-07 | -15.07 |
| 2022-11-04 | -19.03 |
| 2022-11-03 | -23.52 |
| 2022-11-02 | -19.75 |
| 2022-11-01 | -21.73 |
| 2022-10-31 | -24.06 |
| 2022-10-28 | -22.81 |
| 2022-10-27 | -19.66 |
| 2022-10-26 | -20.20 |
| 2022-10-25 | -19.93 |
| 2022-10-24 | -22.72 |
| 2022-10-21 | -18.04 |
| 2022-10-20 | -21.73 |
| 2022-10-19 | -21.01 |
| 2022-10-18 | -17.95 |
| 2022-10-17 | -21.91 |
| 2022-10-14 | -18.85 |
| 2022-10-13 | -18.58 |
| 2022-10-12 | -18.13 |
| 2022-10-11 | -17.41 |
| 2022-10-10 | -15.79 |
| 2022-10-07 | -11.92 |
| 2022-10-06 | -10.39 |
| 2022-10-05 | -8.23 |
| 2022-10-03 | -12.28 |
| 2022-09-30 | -14.44 |
| 2022-09-29 | -10.75 |
| 2022-09-28 | -10.93 |
| 2022-09-27 | -4.18 |
| 2022-09-26 | -7.78 |
| 2022-09-23 | -7.78 |
| 2022-09-22 | -7.78 |
| 2022-09-21 | -5.53 |
| 2022-09-20 | -4.18 |
| 2022-09-19 | -6.88 |
| 2022-09-16 | -8.00 |
| 2022-09-15 | -10.12 |
| 2022-09-14 | -10.93 |
| 2022-09-13 | -11.47 |
| 2022-09-09 | -16.24 |
| 2022-09-08 | -17.95 |
| 2022-09-07 | -16.78 |
| 2022-09-06 | -13.72 |
| 2022-09-05 | -13.27 |
| 2022-09-02 | -11.83 |
| 2022-09-01 | -14.17 |
| 2022-08-31 | -13.45 |
| 2022-08-30 | -14.53 |
| 2022-08-29 | -14.71 |
| 2022-08-26 | -14.98 |
| 2022-08-25 | -12.55 |
| 2022-08-24 | -12.64 |
| 2022-08-23 | -11.29 |
| 2022-08-22 | -10.48 |
| 2022-08-19 | -9.35 |
| 2022-08-18 | -11.83 |
| 2022-08-17 | -19.75 |
| 2022-08-16 | -19.21 |
| 2022-08-15 | -19.03 |
| 2022-08-12 | -20.47 |
| 2022-08-11 | -21.82 |
| 2022-08-10 | -23.88 |
| 2022-08-09 | -21.82 |
| 2022-08-08 | -23.79 |
| 2022-08-05 | -23.25 |
| 2022-08-04 | -25.23 |
| 2022-08-03 | -27.03 |
| 2022-08-02 | -27.30 |
| 2022-08-01 | -24.51 |
| 2022-07-29 | -26.04 |
| 2022-07-28 | -23.97 |
| 2022-07-27 | -24.69 |
| 2022-07-26 | -23.79 |
| 2022-07-25 | -23.70 |
| 2022-07-22 | -22.36 |
| 2022-07-21 | -22.18 |
| 2022-07-20 | -22.54 |
| 2022-07-19 | -23.79 |
| 2022-07-18 | -24.42 |
| 2022-07-15 | -25.32 |
| 2022-07-14 | -24.06 |
| 2022-07-13 | -25.14 |
| 2022-07-12 | -26.67 |
| 2022-07-11 | -26.40 |
| 2022-07-08 | -23.34 |
| 2022-07-07 | -24.87 |
| 2022-07-06 | -27.84 |
| 2022-07-05 | -28.92 |
| 2022-07-04 | -28.47 |
| 2022-06-30 | -29.73 |
| 2022-06-29 | -28.38 |
| 2022-06-28 | -25.14 |
| 2022-06-27 | -28.02 |
| 2022-06-24 | -31.35 |
| 2022-06-23 | -31.80 |
| 2022-06-22 | -31.53 |
| 2022-06-21 | -28.83 |
| 2022-06-20 | -34.23 |
| 2022-06-17 | -32.97 |
| 2022-06-16 | -27.30 |
| 2022-06-15 | -26.85 |
| 2022-06-14 | -25.59 |
| 2022-06-13 | -27.48 |
| 2022-06-10 | -23.88 |
| 2022-06-09 | -22.45 |
| 2022-06-08 | -19.12 |
| 2022-06-07 | -21.01 |
| 2022-06-06 | -19.21 |
| 2022-06-02 | -21.19 |
| 2022-06-01 | -19.93 |
| 2022-05-31 | -19.30 |
| 2022-05-30 | -21.37 |
| 2022-05-27 | -23.43 |
| 2022-05-26 | -26.49 |
| 2022-05-25 | -27.39 |
| 2022-05-24 | -27.48 |
| 2022-05-23 | -26.85 |
| 2022-05-20 | -25.86 |
| 2022-05-19 | -27.75 |
| 2022-05-18 | -25.77 |
| 2022-05-17 | -27.75 |
| 2022-05-16 | -25.86 |
| 2022-05-13 | -26.40 |
| 2022-05-12 | -30.18 |
| 2022-05-11 | -26.67 |
| 2022-05-10 | -27.75 |
| 2022-05-06 | -26.13 |
| 2022-05-05 | -23.52 |
| 2022-05-04 | -22.90 |
| 2022-05-03 | -20.74 |
| 2022-04-29 | -21.28 |
| 2022-04-28 | -22.63 |
| 2022-04-27 | -23.97 |
| 2022-04-26 | -24.51 |
| 2022-04-25 | -22.99 |
| 2022-04-22 | -21.28 |
| 2022-04-21 | -20.65 |
| 2022-04-20 | -20.29 |
| 2022-04-19 | -20.83 |
| 2022-04-14 | -23.07 |
| 2022-04-13 | -28.29 |
| 2022-04-12 | -28.29 |
| 2022-04-11 | -31.17 |
| 2022-04-08 | -27.30 |
| 2022-04-07 | -26.49 |
| 2022-04-06 | -22.72 |
| 2022-04-04 | -19.48 |
| 2022-04-01 | -19.48 |
| 2022-03-31 | -20.29 |
| 2022-03-30 | -19.84 |
| 2022-03-29 | -22.45 |
| 2022-03-28 | -22.54 |
| 2022-03-25 | -24.15 |
| 2022-03-24 | -22.18 |
| 2022-03-23 | -22.45 |
| 2022-03-22 | -23.70 |
| 2022-03-21 | -23.79 |
| 2022-03-18 | -24.06 |
| 2022-03-17 | -24.24 |
| 2022-03-16 | -38.19 |
| 2022-03-15 | -43.50 |
| 2022-03-14 | -39.72 |
| 2022-03-11 | -37.56 |
| 2022-03-10 | -35.31 |
| 2022-03-09 | -37.92 |
| 2022-03-08 | -40.80 |
| 2022-03-07 | -38.10 |
| 2022-03-04 | -27.66 |
| 2022-03-03 | -25.59 |
| 2022-03-02 | -29.10 |
| 2022-03-01 | -25.05 |
| 2022-02-28 | -21.73 |
| 2022-02-25 | -21.46 |
| 2022-02-24 | -21.73 |
| 2022-02-23 | -20.29 |
| 2022-02-22 | -19.66 |
| 2022-02-21 | -18.31 |
| 2022-02-18 | -19.75 |
| 2022-02-17 | -18.49 |
| 2022-02-16 | -19.03 |
| 2022-02-15 | -22.36 |
| 2022-02-14 | -20.74 |
| 2022-02-11 | -21.73 |
| 2022-02-10 | -20.11 |
| 2022-02-09 | -19.03 |
| 2022-02-08 | -21.19 |
| 2022-02-07 | -20.92 |
| 2022-02-04 | -20.92 |
| 2022-01-31 | -27.12 |
| 2022-01-28 | -26.67 |
| 2022-01-27 | -27.48 |
| 2022-01-26 | -28.83 |
| 2022-01-25 | -29.64 |
| 2022-01-24 | -26.67 |
| 2022-01-21 | -23.25 |
| 2022-01-20 | -23.34 |
| 2022-01-19 | -21.55 |
| 2022-01-18 | -21.82 |
| 2022-01-17 | -24.42 |
| 2022-01-14 | -25.41 |
| 2022-01-13 | -26.67 |
| 2022-01-12 | -27.84 |
| 2022-01-11 | -31.53 |
| 2022-01-10 | -31.98 |
| 2022-01-07 | -32.43 |
| 2022-01-06 | -31.26 |
| 2022-01-05 | -29.82 |
| 2022-01-04 | -28.56 |
| 2022-01-03 | -29.73 |
| 2021-12-31 | -28.74 |
| 2021-12-30 | -30.72 |
| 2021-12-29 | -31.17 |
| 2021-12-28 | -31.08 |
| 2021-12-24 | -30.09 |
| 2021-12-23 | -31.98 |
| 2021-12-22 | -34.86 |
| 2021-12-21 | -38.19 |
| 2021-12-20 | -39.00 |
| 2021-12-17 | -34.77 |
| 2021-12-16 | -31.26 |
| 2021-12-15 | -30.72 |
| 2021-12-14 | -30.00 |
| 2021-12-13 | -27.57 |
| 2021-12-10 | -27.30 |
| 2021-12-09 | -25.86 |
| 2021-12-08 | -28.29 |
| 2021-12-07 | -29.01 |
| 2021-12-06 | -34.68 |
| 2021-12-03 | -34.68 |
| 2021-12-02 | -36.39 |
| 2021-12-01 | -34.41 |
| 2021-11-30 | -34.32 |
| 2021-11-29 | -32.25 |
| 2021-11-26 | -30.18 |
| 2021-11-25 | -21.64 |
| 2021-11-24 | -21.19 |
| 2021-11-23 | -23.43 |
| 2021-11-22 | -20.92 |
| 2021-11-19 | -17.14 |
| 2021-11-18 | -17.50 |
| 2021-11-17 | -14.62 |
| 2021-11-16 | -17.23 |
| 2021-11-15 | -16.33 |
| 2021-11-12 | -22.36 |
| 2021-11-11 | -23.16 |
| 2021-11-10 | -23.16 |
| 2021-11-09 | -21.19 |
| 2021-11-08 | -17.68 |
| 2021-11-05 | -28.02 |
| 2021-11-04 | -27.66 |
| 2021-11-03 | -26.94 |
| 2021-11-02 | -26.31 |
| 2021-11-01 | -24.87 |
| 2021-10-29 | -24.60 |
| 2021-10-28 | -25.41 |
| 2021-10-27 | -26.04 |
| 2021-10-26 | -23.43 |
| 2021-10-25 | -23.07 |
| 2021-10-22 | -20.56 |
| 2021-10-21 | -21.01 |
| 2021-10-20 | -21.28 |
| 2021-10-19 | -21.10 |
| 2021-10-18 | -19.84 |
| 2021-10-15 | -18.22 |
| 2021-10-12 | -21.73 |
| 2021-10-11 | -22.27 |
| 2021-10-08 | -23.61 |
| 2021-10-07 | -24.87 |
| 2021-10-06 | -21.91 |
| 2021-10-05 | -22.54 |
| 2021-10-04 | -22.18 |
| 2021-09-30 | -24.42 |
| 2021-09-29 | -27.30 |
| 2021-09-28 | -28.02 |
| 2021-09-27 | -30.27 |
| 2021-09-24 | -31.17 |
| 2021-09-23 | -30.18 |
| 2021-09-21 | -34.59 |
| 2021-09-20 | -36.48 |
| 2021-09-17 | -35.67 |
| 2021-09-16 | -37.02 |
| 2021-09-15 | -35.22 |
| 2021-09-14 | -33.24 |
| 2021-09-13 | -32.07 |
| 2021-09-10 | -30.18 |
| 2021-09-09 | -26.76 |
| 2021-09-08 | -24.15 |
| 2021-09-07 | -27.30 |
| 2021-09-06 | -26.40 |
| 2021-09-03 | -25.32 |
| 2021-09-02 | -25.32 |
| 2021-09-01 | -24.78 |
| 2021-08-31 | -26.76 |
| 2021-08-30 | -25.32 |
| 2021-08-27 | -26.49 |
| 2021-08-26 | -26.94 |
| 2021-08-25 | -26.58 |
| 2021-08-24 | -26.40 |
| 2021-08-23 | -31.80 |
| 2021-08-20 | -32.25 |
| 2021-08-19 | -26.04 |
| 2021-08-18 | -33.42 |
| 2021-08-17 | -34.50 |
| 2021-08-16 | -32.16 |
| 2021-08-13 | -34.77 |
| 2021-08-12 | -34.95 |
| 2021-08-11 | -33.42 |
| 2021-08-10 | -35.22 |
| 2021-08-09 | -36.39 |
| 2021-08-06 | -37.20 |
| 2021-08-05 | -37.47 |
| 2021-08-04 | -35.76 |
| 2021-08-03 | -33.42 |
| 2021-08-02 | -33.69 |
| 2021-07-30 | -35.04 |
| 2021-07-29 | -36.21 |
| 2021-07-28 | -37.02 |
| 2021-07-27 | -37.65 |
| 2021-07-26 | -37.11 |
| 2021-07-23 | -36.75 |
| 2021-07-22 | -35.31 |
| 2021-07-21 | -37.47 |
| 2021-07-20 | -38.10 |
| 2021-07-19 | -35.22 |
| 2021-07-16 | -30.90 |
| 2021-07-15 | -29.55 |
| 2021-07-14 | -31.89 |
| 2021-07-13 | -30.18 |
| 2021-07-12 | -30.27 |
| 2021-07-09 | -31.98 |
| 2021-07-08 | -31.53 |
| 2021-07-07 | -29.01 |
| 2021-07-06 | -27.66 |
| 2021-07-05 | -26.67 |
| 2021-07-02 | -29.19 |
| 2021-06-30 | -28.56 |
| 2021-06-29 | -29.46 |
| 2021-06-28 | -25.95 |
| 2021-06-25 | -23.79 |
| 2021-06-24 | -27.30 |
| 2021-06-23 | -24.42 |
| 2021-06-22 | -24.78 |
| 2021-06-21 | -24.87 |
| 2021-06-18 | -22.45 |
| 2021-06-17 | -22.18 |
| 2021-06-16 | -21.73 |
| 2021-06-15 | -21.73 |
| 2021-06-11 | -20.83 |
| 2021-06-10 | -18.58 |
| 2021-06-09 | -17.32 |
| 2021-06-08 | -20.02 |
| 2021-06-07 | -26.22 |
| 2021-06-04 | -28.20 |
| 2021-06-03 | -30.27 |
| 2021-06-02 | -30.99 |
| 2021-06-01 | -33.87 |
| 2021-05-31 | -33.96 |
| 2021-05-28 | -33.69 |
| 2021-05-27 | -34.50 |
| 2021-05-26 | -32.52 |
| 2021-05-25 | -33.87 |
| 2021-05-24 | -37.38 |
| 2021-05-21 | -36.66 |
| 2021-05-20 | -40.17 |
| 2021-05-18 | -39.54 |
| 2021-05-17 | -40.80 |
| 2021-05-14 | -39.27 |
| 2021-05-13 | -42.24 |
| 2021-05-12 | -40.17 |
| 2021-05-11 | -41.25 |
| 2021-05-10 | -40.62 |
| 2021-05-07 | -40.98 |
| 2021-05-06 | -38.64 |
| 2021-05-05 | -38.10 |
| 2021-05-04 | -35.94 |
| 2021-05-03 | -35.67 |
| 2021-04-30 | -35.13 |
| 2021-04-29 | -34.32 |
| 2021-04-28 | -33.96 |
| 2021-04-27 | -33.69 |
| 2021-04-26 | -33.42 |
| 2021-04-23 | -33.69 |
| 2021-04-22 | -35.49 |
| 2021-04-21 | -36.12 |
| 2021-04-20 | -32.70 |
| 2021-04-19 | -32.07 |
| 2021-04-16 | -31.35 |
| 2021-04-15 | -31.62 |
| 2021-04-14 | -31.44 |
| 2021-04-13 | -33.78 |
| 2021-04-12 | -34.41 |
| 2021-04-09 | -32.52 |
| 2021-04-08 | -31.98 |
| 2021-04-07 | -32.07 |
| 2021-04-01 | -33.51 |
| 2021-03-31 | -32.52 |
| 2021-03-30 | -32.34 |
| 2021-03-29 | -34.14 |
| 2021-03-26 | -32.43 |
| 2021-03-25 | -34.95 |
| 2021-03-24 | -37.38 |
| 2021-03-23 | -33.33 |
| 2021-03-22 | -28.02 |
| 2021-03-19 | -21.64 |
| 2021-03-18 | -23.16 |
| 2021-03-17 | -27.12 |
| 2021-03-16 | -31.53 |
| 2021-03-15 | -30.63 |
| 2021-03-12 | -29.28 |
| 2021-03-11 | -30.72 |
| 2021-03-10 | -33.69 |
| 2021-03-09 | -33.69 |
| 2021-03-08 | -37.20 |
| 2021-03-05 | -34.32 |
| 2021-03-04 | -36.12 |
| 2021-03-03 | -33.42 |
| 2021-03-02 | -34.32 |
| 2021-03-01 | -30.90 |
| 2021-02-26 | -32.07 |
| 2021-02-25 | -30.45 |
| 2021-02-24 | -34.32 |
| 2021-02-23 | -33.78 |
| 2021-02-22 | -37.65 |
| 2021-02-19 | -36.21 |
| 2021-02-18 | -36.75 |
| 2021-02-17 | -33.96 |
| 2021-02-16 | -31.98 |
| 2021-02-11 | -38.82 |
| 2021-02-10 | -37.65 |
| 2021-02-09 | -37.65 |
| 2021-02-08 | -39.99 |
| 2021-02-05 | -45.48 |
| 2021-02-04 | -46.47 |
| 2021-02-03 | -46.65 |
| 2021-02-02 | -47.91 |
| 2021-02-01 | -49.44 |
| 2021-01-29 | -49.62 |
| 2021-01-28 | -46.38 |
| 2021-01-27 | -46.74 |
| 2021-01-26 | -48.27 |
| 2021-01-25 | -46.47 |
| 2021-01-22 | -46.11 |
| 2021-01-21 | -44.49 |
| 2021-01-20 | -44.76 |
| 2021-01-19 | -44.22 |
| 2021-01-18 | -46.02 |
| 2021-01-15 | -45.84 |
| 2021-01-14 | -45.12 |
| 2021-01-13 | -44.22 |
| 2021-01-12 | -43.77 |
| 2021-01-11 | -45.66 |
| 2021-01-08 | -42.51 |
| 2021-01-07 | -42.42 |
| 2021-01-06 | -40.35 |
| 2021-01-05 | -39.63 |
| 2021-01-04 | -35.49 |
| 2020-12-31 | -38.19 |
| 2020-12-30 | -39.54 |
| 2020-12-29 | -40.62 |
| 2020-12-28 | -40.26 |
| 2020-12-24 | -41.97 |
| 2020-12-23 | -43.05 |
| 2020-12-22 | -43.77 |
| 2020-12-21 | -41.43 |
| 2020-12-18 | -39.00 |
| 2020-12-17 | -40.98 |
| 2020-12-16 | -40.89 |
| 2020-12-15 | -41.52 |
| 2020-12-14 | -39.36 |
| 2020-12-11 | -37.92 |
| 2020-12-10 | -38.55 |
| 2020-12-09 | -39.00 |
| 2020-12-08 | -40.98 |
| 2020-12-07 | -39.54 |
| 2020-12-04 | -39.27 |
| 2020-12-03 | -40.53 |
| 2020-12-02 | -42.60 |
| 2020-12-01 | -41.79 |
| 2020-11-30 | -43.68 |
| 2020-11-27 | -42.33 |
| 2020-11-26 | -43.77 |
| 2020-11-25 | -44.67 |
| 2020-11-24 | -44.67 |
| 2020-11-23 | -47.10 |
| 2020-11-20 | -45.48 |
| 2020-11-19 | -45.66 |
| 2020-11-18 | -47.46 |
| 2020-11-17 | -46.47 |
| 2020-11-16 | -43.32 |
| 2020-11-13 | -45.39 |
| 2020-11-12 | -50.52 |
| 2020-11-11 | -52.32 |
| 2020-11-10 | -54.02 |
| 2020-11-09 | -60.82 |
| 2020-11-06 | -60.32 |
| 2020-11-05 | -60.50 |
| 2020-11-04 | -63.83 |
| 2020-11-03 | -64.19 |
| 2020-11-02 | -65.09 |
| 2020-10-30 | -64.91 |
| 2020-10-29 | -64.73 |
| 2020-10-28 | -62.66 |
| 2020-10-27 | -61.76 |
| 2020-10-23 | -61.49 |
| 2020-10-22 | -61.22 |
| 2020-10-21 | -61.67 |
| 2020-10-20 | -62.71 |
| 2020-10-19 | -63.34 |
| 2020-10-16 | -62.66 |
| 2020-10-15 | -62.17 |
| 2020-10-14 | -63.11 |
| 2020-10-12 | -62.66 |
| 2020-10-09 | -65.05 |
| 2020-10-08 | -64.33 |
| 2020-10-07 | -64.42 |
| 2020-10-06 | -64.42 |
| 2020-10-05 | -64.46 |
| 2020-09-30 | -64.91 |
| 2020-09-29 | -65.41 |
| 2020-09-28 | -66.13 |
| 2020-09-25 | -67.25 |
| 2020-09-24 | -65.81 |
| 2020-09-23 | -65.41 |
| 2020-09-22 | -65.36 |
| 2020-09-21 | -63.29 |
| 2020-09-18 | -61.49 |
| 2020-09-17 | -60.10 |
| 2020-09-16 | -59.65 |
| 2020-09-15 | -60.32 |
| 2020-09-14 | -61.49 |
| 2020-09-11 | -63.02 |
| 2020-09-10 | -63.38 |
| 2020-09-09 | -62.93 |
| 2020-09-08 | -61.81 |
| 2020-09-07 | -60.19 |
| 2020-09-04 | -59.83 |
| 2020-09-03 | -58.66 |
| 2020-09-02 | -59.56 |
| 2020-09-01 | -59.51 |
| 2020-08-31 | -59.65 |
| 2020-08-28 | -60.64 |
| 2020-08-27 | -61.85 |
| 2020-08-26 | -60.82 |
| 2020-08-25 | -59.51 |
| 2020-08-24 | -61.13 |
| 2020-08-21 | -63.29 |
| 2020-08-20 | -62.39 |
| 2020-08-19 | -63.25 |
| 2020-08-18 | -62.66 |
| 2020-08-17 | -62.35 |
| 2020-08-14 | -61.76 |
| 2020-08-13 | -61.13 |
| 2020-08-12 | -62.84 |
| 2020-08-11 | -64.69 |
| 2020-08-10 | -65.18 |
| 2020-08-07 | -65.81 |
| 2020-08-06 | -65.95 |
| 2020-08-05 | -64.78 |
| 2020-08-04 | -65.09 |
| 2020-08-03 | -67.12 |
| 2020-07-31 | -67.39 |
| 2020-07-30 | -67.39 |
| 2020-07-29 | -67.61 |
| 2020-07-28 | -68.02 |
| 2020-07-27 | -68.06 |
| 2020-07-24 | -67.07 |
| 2020-07-23 | -66.22 |
| 2020-07-22 | -65.86 |
| 2020-07-21 | -65.36 |
| 2020-07-20 | -67.52 |
| 2020-07-17 | -66.94 |
| 2020-07-16 | -66.26 |
| 2020-07-15 | -66.62 |
| 2020-07-14 | -68.06 |
| 2020-07-13 | -66.04 |
| 2020-07-10 | -67.07 |
| 2020-07-09 | -64.78 |
| 2020-07-08 | -65.14 |
| 2020-07-07 | -64.37 |
| 2020-07-06 | -63.25 |
| 2020-07-03 | -63.79 |
| 2020-07-02 | -64.46 |
| 2020-06-30 | -64.91 |
| 2020-06-29 | -65.09 |
| 2020-06-26 | -63.79 |
| 2020-06-24 | -63.25 |
| 2020-06-23 | -63.65 |
| 2020-06-22 | -63.79 |
| 2020-06-19 | -62.98 |
| 2020-06-18 | -62.93 |
| 2020-06-17 | -61.76 |
| 2020-06-16 | -63.11 |
| 2020-06-15 | -65.68 |
| 2020-06-12 | -62.44 |
| 2020-06-11 | -62.21 |
| 2020-06-10 | -60.14 |
| 2020-06-09 | -56.90 |
| 2020-06-08 | -57.40 |
| 2020-06-05 | -59.51 |
| 2020-06-04 | -63.65 |
| 2020-06-03 | -63.74 |
| 2020-06-02 | -65.09 |
| 2020-06-01 | -67.66 |
| 2020-05-29 | -66.98 |
| 2020-05-28 | -69.01 |
| 2020-05-27 | -69.86 |
| 2020-05-26 | -70.49 |
| 2020-05-25 | -71.97 |
| 2020-05-22 | -72.47 |
| 2020-05-21 | -71.66 |
| 2020-05-20 | -70.58 |
| 2020-05-19 | -69.32 |
| 2020-05-18 | -73.28 |
| 2020-05-15 | -71.84 |
| 2020-05-14 | -71.43 |
| 2020-05-13 | -69.68 |
| 2020-05-12 | -69.05 |
| 2020-05-11 | -68.60 |
| 2020-05-08 | -69.95 |
| 2020-05-07 | -71.66 |
| 2020-05-06 | -71.57 |
| 2020-05-05 | -71.07 |
| 2020-05-04 | -71.16 |
| 2020-04-29 | -70.53 |
| 2020-04-28 | -71.79 |
| 2020-04-27 | -71.97 |
| 2020-04-24 | -71.12 |
| 2020-04-23 | -70.76 |
| 2020-04-22 | -70.31 |
| 2020-04-21 | -70.49 |
| 2020-04-20 | -68.51 |
| 2020-04-17 | -69.01 |
| 2020-04-16 | -70.04 |
| 2020-04-15 | -68.42 |
| 2020-04-14 | -68.11 |
| 2020-04-09 | -66.35 |
| 2020-04-08 | -69.45 |
| 2020-04-07 | -69.81 |
| 2020-04-06 | -72.51 |
| 2020-04-03 | -71.66 |
| 2020-04-02 | -70.04 |
| 2020-04-01 | -68.42 |
| 2020-03-31 | -66.80 |
| 2020-03-30 | -68.38 |
| 2020-03-27 | -67.03 |
| 2020-03-26 | -65.50 |
| 2020-03-25 | -71.84 |
| 2020-03-24 | -74.72 |
| 2020-03-23 | -76.61 |
| 2020-03-20 | -72.56 |
| 2020-03-19 | -73.82 |
| 2020-03-18 | -70.67 |
| 2020-03-17 | -67.07 |
| 2020-03-16 | -65.50 |
| 2020-03-13 | -65.41 |
| 2020-03-12 | -63.79 |
| 2020-03-11 | -55.87 |
| 2020-03-10 | -51.87 |
| 2020-03-09 | -50.88 |
| 2020-03-06 | -45.39 |
| 2020-03-05 | -41.16 |
| 2020-03-04 | -41.52 |
| 2020-03-03 | -41.52 |
| 2020-03-02 | -40.53 |
| 2020-02-28 | -39.27 |
| 2020-02-27 | -36.39 |
| 2020-02-26 | -37.11 |
| 2020-02-25 | -34.32 |
| 2020-02-24 | -33.15 |
| 2020-02-21 | -30.36 |
| 2020-02-20 | -29.28 |
| 2020-02-19 | -28.20 |
| 2020-02-18 | -26.94 |
| 2020-02-17 | -27.03 |
| 2020-02-14 | -27.12 |
| 2020-02-13 | -28.20 |
| 2020-02-12 | -27.66 |
| 2020-02-11 | -30.00 |
| 2020-02-10 | -30.18 |
| 2020-02-07 | -29.10 |
| 2020-02-06 | -29.91 |
| 2020-02-05 | -31.26 |
| 2020-02-04 | -32.43 |
| 2020-02-03 | -32.70 |
| 2020-01-31 | -33.24 |
| 2020-01-30 | -33.51 |
| 2020-01-29 | -29.55 |
| 2020-01-24 | -26.58 |
| 2020-01-23 | -23.25 |
| 2020-01-22 | -20.11 |
| 2020-01-21 | -20.65 |
| 2020-01-20 | -15.79 |
| 2020-01-17 | -14.80 |
| 2020-01-16 | -14.53 |
| 2020-01-15 | -14.71 |
| 2020-01-14 | -12.91 |
| 2020-01-13 | -13.54 |
| 2020-01-10 | -14.71 |
| 2020-01-09 | -14.53 |
| 2020-01-08 | -17.23 |
| 2020-01-07 | -15.25 |
| 2020-01-06 | -19.48 |
| 2020-01-03 | -16.78 |
| 2020-01-02 | -17.59 |
| 2019-12-31 | -15.88 |
| 2019-12-30 | -17.32 |
| 2019-12-27 | -17.41 |
| 2019-12-24 | -18.13 |
| 2019-12-23 | -17.59 |
| 2019-12-20 | -19.03 |
| 2019-12-19 | -19.84 |
| 2019-12-18 | -19.39 |
| 2019-12-17 | -17.86 |
| 2019-12-16 | -19.12 |
| 2019-12-13 | -18.13 |
| 2019-12-12 | -21.37 |
| 2019-12-11 | -22.36 |
| 2019-12-10 | -22.09 |
| 2019-12-09 | -21.10 |
| 2019-12-06 | -20.83 |
| 2019-12-05 | -23.34 |
| 2019-12-04 | -25.68 |
| 2019-12-03 | -24.06 |
| 2019-12-02 | -23.52 |
| 2019-11-29 | -21.73 |
| 2019-11-28 | -21.91 |
| 2019-11-27 | -22.99 |
| 2019-11-26 | -23.52 |
| 2019-11-25 | -23.61 |
| 2019-11-22 | -25.23 |
| 2019-11-21 | -26.04 |
| 2019-11-20 | -25.59 |
| 2019-11-19 | -25.50 |
| 2019-11-18 | -27.03 |
| 2019-11-15 | -28.83 |
| 2019-11-14 | -27.84 |
| 2019-11-13 | -23.25 |
| 2019-11-12 | -21.19 |
| 2019-11-11 | -20.74 |
| 2019-11-08 | -19.75 |
| 2019-11-07 | -18.94 |
| 2019-11-06 | -21.46 |
| 2019-11-05 | -22.09 |
| 2019-11-04 | -24.60 |
| 2019-11-01 | -27.03 |
| 2019-10-31 | -27.39 |
| 2019-10-30 | -30.72 |
| 2019-10-29 | -29.46 |
| 2019-10-28 | -30.18 |
| 2019-10-25 | -30.63 |
| 2019-10-24 | -30.72 |
| 2019-10-23 | -31.26 |
| 2019-10-22 | -28.11 |
| 2019-10-21 | -28.02 |
| 2019-10-18 | -25.05 |
| 2019-10-17 | -23.16 |
| 2019-10-16 | -24.24 |
| 2019-10-15 | -25.05 |
| 2019-10-14 | -23.43 |
| 2019-10-11 | -24.06 |
| 2019-10-10 | -26.40 |
| 2019-10-09 | -28.38 |
| 2019-10-08 | -24.24 |
| 2019-10-04 | -25.68 |
| 2019-10-03 | -24.96 |
| 2019-10-02 | -23.52 |
| 2019-09-30 | -25.32 |
| 2019-09-27 | -24.06 |
| 2019-09-26 | -22.27 |
| 2019-09-25 | -21.28 |
| 2019-09-24 | -21.19 |
| 2019-09-23 | -21.10 |
| 2019-09-20 | -22.09 |
| 2019-09-19 | -23.25 |
| 2019-09-18 | -22.18 |
| 2019-09-17 | -23.52 |
| 2019-09-16 | -22.63 |
| 2019-09-13 | -22.72 |
| 2019-09-12 | -24.15 |
| 2019-09-11 | -25.59 |
| 2019-09-10 | -27.12 |
| 2019-09-09 | -28.11 |
| 2019-09-06 | -27.75 |
| 2019-09-05 | -29.55 |
| 2019-09-04 | -33.33 |
| 2019-09-03 | -34.86 |
| 2019-09-02 | -36.30 |
| 2019-08-30 | -33.33 |
| 2019-08-29 | -34.77 |
| 2019-08-28 | -34.05 |
| 2019-08-27 | -29.82 |
| 2019-08-26 | -28.20 |
| 2019-08-23 | -24.42 |
| 2019-08-22 | -23.16 |
| 2019-08-21 | -35.31 |
| 2019-08-20 | -36.30 |
| 2019-08-19 | -36.57 |
| 2019-08-16 | -37.56 |
| 2019-08-15 | -39.99 |
| 2019-08-14 | -39.99 |
| 2019-08-13 | -42.87 |
| 2019-08-12 | -39.27 |
| 2019-08-09 | -39.72 |
| 2019-08-08 | -37.38 |
| 2019-08-07 | -38.64 |
| 2019-08-06 | -38.46 |
| 2019-08-05 | -37.65 |
| 2019-08-02 | -34.95 |
| 2019-08-01 | -30.54 |
| 2019-07-31 | -30.36 |
| 2019-07-30 | -29.37 |
| 2019-07-29 | -29.28 |
| 2019-07-26 | -29.01 |
| 2019-07-25 | -28.74 |
| 2019-07-24 | -29.46 |
| 2019-07-23 | -29.28 |
| 2019-07-22 | -29.37 |
| 2019-07-19 | -28.29 |
| 2019-07-18 | -27.03 |
| 2019-07-17 | -24.96 |
| 2019-07-16 | -24.33 |
| 2019-07-15 | -25.77 |
| 2019-07-12 | -25.68 |
| 2019-07-11 | -23.16 |
| 2019-07-10 | -23.34 |
| 2019-07-09 | -24.60 |
| 2019-07-08 | -20.65 |
| 2019-07-05 | -19.75 |
| 2019-07-04 | -18.94 |
| 2019-07-03 | -19.03 |
| 2019-07-02 | -19.03 |
| 2019-06-28 | -19.39 |
| 2019-06-27 | -21.73 |
| 2019-06-26 | -23.70 |
| 2019-06-25 | -24.51 |
| 2019-06-24 | -24.24 |
| 2019-06-21 | -22.18 |
| 2019-06-20 | -24.06 |
| 2019-06-19 | -24.42 |
| 2019-06-18 | -27.84 |
| 2019-06-17 | -28.92 |
| 2019-06-14 | -27.21 |
| 2019-06-13 | -26.49 |
| 2019-06-12 | -29.82 |
| 2019-06-11 | -29.01 |
| 2019-06-10 | -29.74 |
| 2019-06-06 | -30.00 |
| 2019-06-05 | -29.57 |
| 2019-06-04 | -31.55 |
| 2019-06-03 | -31.03 |
| 2019-05-31 | -30.60 |
| 2019-05-30 | -30.09 |
| 2019-05-29 | -27.76 |
| 2019-05-28 | -28.10 |
| 2019-05-27 | -29.14 |
| 2019-05-24 | -29.74 |
| 2019-05-23 | -28.97 |
| 2019-05-22 | -28.02 |
| 2019-05-21 | -26.72 |
| 2019-05-20 | -27.59 |
| 2019-05-17 | -24.40 |
| 2019-05-16 | -23.02 |
| 2019-05-15 | -17.07 |
| 2019-05-14 | -11.21 |
| 2019-05-10 | -8.41 |
| 2019-05-09 | -9.48 |
| 2019-05-08 | -7.97 |
| 2019-05-07 | -8.19 |
| 2019-05-06 | -6.90 |
| 2019-05-03 | -3.23 |
| 2019-05-02 | -4.74 |
| 2019-04-30 | -3.02 |
| 2019-04-29 | -1.94 |
| 2019-04-26 | -3.45 |
| 2019-04-25 | -4.53 |
| 2019-04-24 | -1.51 |
| 2019-04-23 | 0.43 |
| 2019-04-18 | -1.51 |
| 2019-04-17 | -3.66 |
| 2019-04-16 | -0.86 |
| 2019-04-15 | 1.51 |
| 2019-04-12 | 1.94 |
| 2019-04-11 | 1.72 |
| 2019-04-10 | 3.88 |
| 2019-04-09 | 7.54 |
| 2019-04-08 | 8.41 |
| 2019-04-04 | 11.85 |
| 2019-04-03 | 12.07 |
| 2019-04-02 | 12.07 |
| 2019-04-01 | 10.78 |
| 2019-03-29 | 8.41 |
| 2019-03-28 | 5.82 |
| 2019-03-27 | 5.17 |
| 2019-03-26 | 4.96 |
| 2019-03-25 | 3.02 |
| 2019-03-22 | 6.25 |
| 2019-03-21 | 5.39 |
| 2019-03-20 | 7.33 |
| 2019-03-19 | 6.90 |
| 2019-03-18 | 7.11 |
| 2019-03-15 | 6.90 |
| 2019-03-14 | 5.39 |
| 2019-03-13 | 0.00 |
Copyright & disclaimer, Privacy policy