Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1199 % |
|---|---|
| 2025-11-07 | 163.34 |
| 2025-11-06 | 162.89 |
| 2025-11-05 | 159.74 |
| 2025-11-04 | 159.74 |
| 2025-11-03 | 166.03 |
| 2025-10-31 | 157.49 |
| 2025-10-30 | 164.69 |
| 2025-10-28 | 164.69 |
| 2025-10-27 | 165.58 |
| 2025-10-24 | 161.09 |
| 2025-10-23 | 161.99 |
| 2025-10-22 | 157.05 |
| 2025-10-21 | 157.05 |
| 2025-10-20 | 153.90 |
| 2025-10-17 | 152.10 |
| 2025-10-16 | 155.70 |
| 2025-10-15 | 154.80 |
| 2025-10-14 | 150.30 |
| 2025-10-13 | 154.35 |
| 2025-10-10 | 153.90 |
| 2025-10-09 | 154.35 |
| 2025-10-08 | 149.86 |
| 2025-10-06 | 153.45 |
| 2025-10-03 | 157.49 |
| 2025-10-02 | 156.15 |
| 2025-09-30 | 155.70 |
| 2025-09-29 | 150.75 |
| 2025-09-26 | 149.86 |
| 2025-09-25 | 147.61 |
| 2025-09-24 | 152.55 |
| 2025-09-23 | 155.25 |
| 2025-09-22 | 152.10 |
| 2025-09-19 | 155.25 |
| 2025-09-18 | 152.10 |
| 2025-09-17 | 155.25 |
| 2025-09-16 | 155.25 |
| 2025-09-15 | 150.30 |
| 2025-09-12 | 149.86 |
| 2025-09-11 | 151.20 |
| 2025-09-10 | 151.65 |
| 2025-09-09 | 147.11 |
| 2025-09-08 | 147.11 |
| 2025-09-05 | 145.80 |
| 2025-09-04 | 142.30 |
| 2025-09-03 | 143.62 |
| 2025-09-02 | 143.18 |
| 2025-09-01 | 145.36 |
| 2025-08-29 | 146.68 |
| 2025-08-28 | 141.87 |
| 2025-08-27 | 143.62 |
| 2025-08-26 | 147.55 |
| 2025-08-25 | 148.86 |
| 2025-08-22 | 148.43 |
| 2025-08-21 | 148.43 |
| 2025-08-20 | 147.99 |
| 2025-08-19 | 149.74 |
| 2025-08-18 | 151.05 |
| 2025-08-15 | 151.49 |
| 2025-08-14 | 151.05 |
| 2025-08-13 | 147.11 |
| 2025-08-12 | 148.43 |
| 2025-08-11 | 145.36 |
| 2025-08-08 | 147.11 |
| 2025-08-07 | 140.12 |
| 2025-08-06 | 136.62 |
| 2025-08-05 | 136.62 |
| 2025-08-04 | 133.99 |
| 2025-08-01 | 137.49 |
| 2025-07-31 | 140.55 |
| 2025-07-30 | 143.18 |
| 2025-07-29 | 147.11 |
| 2025-07-28 | 151.49 |
| 2025-07-25 | 182.54 |
| 2025-07-24 | 158.49 |
| 2025-07-23 | 152.36 |
| 2025-07-22 | 140.12 |
| 2025-07-21 | 137.93 |
| 2025-07-18 | 133.56 |
| 2025-07-17 | 133.12 |
| 2025-07-16 | 140.12 |
| 2025-07-15 | 141.43 |
| 2025-07-14 | 140.99 |
| 2025-07-11 | 138.37 |
| 2025-07-10 | 138.37 |
| 2025-07-09 | 137.05 |
| 2025-07-08 | 135.74 |
| 2025-07-07 | 135.31 |
| 2025-07-04 | 133.12 |
| 2025-07-03 | 133.56 |
| 2025-07-02 | 130.06 |
| 2025-06-30 | 127.43 |
| 2025-06-27 | 128.31 |
| 2025-06-26 | 128.31 |
| 2025-06-25 | 130.06 |
| 2025-06-24 | 128.31 |
| 2025-06-23 | 128.74 |
| 2025-06-20 | 123.93 |
| 2025-06-19 | 116.50 |
| 2025-06-18 | 121.75 |
| 2025-06-17 | 118.25 |
| 2025-06-16 | 116.50 |
| 2025-06-13 | 116.94 |
| 2025-06-12 | 114.31 |
| 2025-06-11 | 113.87 |
| 2025-06-10 | 107.31 |
| 2025-06-09 | 103.81 |
| 2025-06-06 | 104.25 |
| 2025-06-05 | 103.81 |
| 2025-06-04 | 106.88 |
| 2025-06-03 | 106.88 |
| 2025-06-02 | 102.50 |
| 2025-05-30 | 105.13 |
| 2025-05-29 | 107.75 |
| 2025-05-28 | 103.81 |
| 2025-05-27 | 102.94 |
| 2025-05-26 | 102.07 |
| 2025-05-23 | 100.32 |
| 2025-05-22 | 99.00 |
| 2025-05-21 | 99.44 |
| 2025-05-20 | 99.00 |
| 2025-05-19 | 96.38 |
| 2025-05-16 | 94.19 |
| 2025-05-15 | 100.75 |
| 2025-05-14 | 95.07 |
| 2025-05-13 | 92.88 |
| 2025-05-12 | 91.13 |
| 2025-05-09 | 84.13 |
| 2025-05-08 | 83.26 |
| 2025-05-07 | 82.38 |
| 2025-05-06 | 77.57 |
| 2025-05-02 | 76.70 |
| 2025-04-30 | 75.82 |
| 2025-04-29 | 74.95 |
| 2025-04-28 | 77.57 |
| 2025-04-25 | 73.64 |
| 2025-04-24 | 80.63 |
| 2025-04-23 | 81.07 |
| 2025-04-22 | 78.01 |
| 2025-04-17 | 78.01 |
| 2025-04-16 | 78.01 |
| 2025-04-15 | 80.63 |
| 2025-04-14 | 80.63 |
| 2025-04-11 | 75.82 |
| 2025-04-10 | 75.82 |
| 2025-04-09 | 71.89 |
| 2025-04-08 | 70.57 |
| 2025-04-07 | 68.39 |
| 2025-04-03 | 92.01 |
| 2025-04-02 | 98.04 |
| 2025-04-01 | 94.65 |
| 2025-03-31 | 98.47 |
| 2025-03-28 | 98.04 |
| 2025-03-27 | 102.28 |
| 2025-03-26 | 104.40 |
| 2025-03-25 | 99.74 |
| 2025-03-24 | 105.25 |
| 2025-03-21 | 102.71 |
| 2025-03-20 | 107.37 |
| 2025-03-19 | 107.79 |
| 2025-03-18 | 112.46 |
| 2025-03-17 | 99.74 |
| 2025-03-14 | 96.35 |
| 2025-03-13 | 95.92 |
| 2025-03-12 | 98.89 |
| 2025-03-11 | 98.47 |
| 2025-03-10 | 97.62 |
| 2025-03-07 | 92.95 |
| 2025-03-06 | 93.80 |
| 2025-03-05 | 89.14 |
| 2025-03-04 | 84.47 |
| 2025-03-03 | 84.05 |
| 2025-02-28 | 85.32 |
| 2025-02-27 | 90.41 |
| 2025-02-26 | 89.56 |
| 2025-02-25 | 87.44 |
| 2025-02-24 | 90.83 |
| 2025-02-21 | 90.83 |
| 2025-02-20 | 92.10 |
| 2025-02-19 | 90.41 |
| 2025-02-18 | 93.80 |
| 2025-02-17 | 92.53 |
| 2025-02-14 | 90.83 |
| 2025-02-13 | 90.41 |
| 2025-02-12 | 91.26 |
| 2025-02-11 | 90.41 |
| 2025-02-10 | 90.83 |
| 2025-02-07 | 90.41 |
| 2025-02-06 | 91.26 |
| 2025-02-05 | 88.71 |
| 2025-02-04 | 86.59 |
| 2025-02-03 | 88.29 |
| 2025-01-28 | 90.83 |
| 2025-01-27 | 92.53 |
| 2025-01-24 | 88.71 |
| 2025-01-23 | 89.56 |
| 2025-01-22 | 88.71 |
| 2025-01-21 | 90.41 |
| 2025-01-20 | 92.53 |
| 2025-01-17 | 92.53 |
| 2025-01-16 | 91.26 |
| 2025-01-15 | 91.26 |
| 2025-01-14 | 88.29 |
| 2025-01-13 | 86.59 |
| 2025-01-10 | 85.74 |
| 2025-01-09 | 88.29 |
| 2025-01-08 | 91.68 |
| 2025-01-07 | 92.95 |
| 2025-01-06 | 95.07 |
| 2025-01-03 | 93.80 |
| 2025-01-02 | 93.80 |
| 2024-12-31 | 95.07 |
| 2024-12-30 | 97.62 |
| 2024-12-27 | 94.65 |
| 2024-12-24 | 92.95 |
| 2024-12-23 | 91.68 |
| 2024-12-20 | 89.14 |
| 2024-12-19 | 90.41 |
| 2024-12-18 | 91.68 |
| 2024-12-17 | 89.14 |
| 2024-12-16 | 92.10 |
| 2024-12-13 | 95.07 |
| 2024-12-12 | 92.10 |
| 2024-12-11 | 91.26 |
| 2024-12-10 | 89.98 |
| 2024-12-09 | 92.95 |
| 2024-12-06 | 88.71 |
| 2024-12-05 | 85.74 |
| 2024-12-04 | 89.14 |
| 2024-12-03 | 89.98 |
| 2024-12-02 | 89.98 |
| 2024-11-29 | 91.26 |
| 2024-11-28 | 87.02 |
| 2024-11-27 | 84.47 |
| 2024-11-26 | 84.05 |
| 2024-11-25 | 83.20 |
| 2024-11-22 | 83.20 |
| 2024-11-21 | 85.74 |
| 2024-11-20 | 86.17 |
| 2024-11-19 | 85.32 |
| 2024-11-18 | 84.90 |
| 2024-11-15 | 81.93 |
| 2024-11-14 | 78.53 |
| 2024-11-13 | 81.93 |
| 2024-11-12 | 81.50 |
| 2024-11-11 | 84.90 |
| 2024-11-08 | 87.02 |
| 2024-11-07 | 89.98 |
| 2024-11-06 | 89.98 |
| 2024-11-05 | 90.83 |
| 2024-11-04 | 89.14 |
| 2024-11-01 | 89.14 |
| 2024-10-31 | 88.29 |
| 2024-10-30 | 90.41 |
| 2024-10-29 | 95.92 |
| 2024-10-28 | 101.43 |
| 2024-10-25 | 101.43 |
| 2024-10-24 | 101.86 |
| 2024-10-23 | 100.16 |
| 2024-10-22 | 101.01 |
| 2024-10-21 | 98.47 |
| 2024-10-18 | 98.47 |
| 2024-10-17 | 95.50 |
| 2024-10-16 | 98.04 |
| 2024-10-15 | 99.31 |
| 2024-10-14 | 102.71 |
| 2024-10-10 | 103.98 |
| 2024-10-09 | 96.35 |
| 2024-10-08 | 103.98 |
| 2024-10-07 | 116.28 |
| 2024-10-04 | 109.07 |
| 2024-10-03 | 105.67 |
| 2024-10-02 | 108.64 |
| 2024-09-30 | 101.01 |
| 2024-09-27 | 98.47 |
| 2024-09-26 | 98.47 |
| 2024-09-25 | 92.53 |
| 2024-09-24 | 94.22 |
| 2024-09-23 | 87.02 |
| 2024-09-20 | 85.32 |
| 2024-09-19 | 83.20 |
| 2024-09-17 | 76.41 |
| 2024-09-16 | 77.69 |
| 2024-09-13 | 79.38 |
| 2024-09-12 | 76.84 |
| 2024-09-11 | 75.57 |
| 2024-09-10 | 75.90 |
| 2024-09-09 | 78.79 |
| 2024-09-05 | 82.50 |
| 2024-09-04 | 84.14 |
| 2024-09-03 | 87.85 |
| 2024-09-02 | 88.68 |
| 2024-08-30 | 91.15 |
| 2024-08-29 | 101.86 |
| 2024-08-28 | 100.62 |
| 2024-08-27 | 104.33 |
| 2024-08-26 | 98.97 |
| 2024-08-23 | 94.03 |
| 2024-08-22 | 94.44 |
| 2024-08-21 | 94.85 |
| 2024-08-20 | 97.33 |
| 2024-08-19 | 95.68 |
| 2024-08-16 | 92.79 |
| 2024-08-15 | 90.74 |
| 2024-08-14 | 89.09 |
| 2024-08-13 | 90.74 |
| 2024-08-12 | 89.50 |
| 2024-08-09 | 90.32 |
| 2024-08-08 | 89.91 |
| 2024-08-07 | 95.27 |
| 2024-08-06 | 88.68 |
| 2024-08-05 | 89.50 |
| 2024-08-02 | 94.03 |
| 2024-08-01 | 93.62 |
| 2024-07-31 | 91.56 |
| 2024-07-30 | 89.91 |
| 2024-07-29 | 92.38 |
| 2024-07-26 | 91.56 |
| 2024-07-25 | 91.56 |
| 2024-07-24 | 96.50 |
| 2024-07-23 | 94.85 |
| 2024-07-22 | 97.33 |
| 2024-07-19 | 94.85 |
| 2024-07-18 | 97.74 |
| 2024-07-17 | 96.50 |
| 2024-07-16 | 99.39 |
| 2024-07-15 | 103.92 |
| 2024-07-12 | 105.15 |
| 2024-07-11 | 108.45 |
| 2024-07-10 | 108.04 |
| 2024-07-09 | 113.80 |
| 2024-07-08 | 115.86 |
| 2024-07-05 | 119.98 |
| 2024-07-04 | 122.87 |
| 2024-07-03 | 119.57 |
| 2024-07-02 | 124.52 |
| 2024-06-28 | 122.04 |
| 2024-06-27 | 117.10 |
| 2024-06-26 | 124.52 |
| 2024-06-25 | 128.22 |
| 2024-06-24 | 124.10 |
| 2024-06-21 | 124.10 |
| 2024-06-20 | 122.46 |
| 2024-06-19 | 124.93 |
| 2024-06-18 | 123.28 |
| 2024-06-17 | 122.46 |
| 2024-06-14 | 128.64 |
| 2024-06-13 | 118.34 |
| 2024-06-12 | 119.98 |
| 2024-06-11 | 116.28 |
| 2024-06-07 | 137.70 |
| 2024-06-06 | 139.76 |
| 2024-06-05 | 127.81 |
| 2024-06-04 | 128.22 |
| 2024-06-03 | 122.46 |
| 2024-05-31 | 123.28 |
| 2024-05-30 | 134.40 |
| 2024-05-29 | 129.05 |
| 2024-05-28 | 135.23 |
| 2024-05-27 | 133.99 |
| 2024-05-24 | 121.63 |
| 2024-05-23 | 121.22 |
| 2024-05-22 | 121.63 |
| 2024-05-21 | 119.98 |
| 2024-05-20 | 121.63 |
| 2024-05-17 | 115.04 |
| 2024-05-16 | 113.80 |
| 2024-05-14 | 118.75 |
| 2024-05-13 | 120.40 |
| 2024-05-10 | 113.80 |
| 2024-05-09 | 112.57 |
| 2024-05-08 | 108.04 |
| 2024-05-07 | 108.04 |
| 2024-05-06 | 106.39 |
| 2024-05-03 | 99.80 |
| 2024-05-02 | 95.27 |
| 2024-04-30 | 98.56 |
| 2024-04-29 | 91.15 |
| 2024-04-26 | 90.32 |
| 2024-04-25 | 95.27 |
| 2024-04-24 | 90.32 |
| 2024-04-23 | 89.09 |
| 2024-04-22 | 87.44 |
| 2024-04-19 | 86.62 |
| 2024-04-18 | 84.14 |
| 2024-04-17 | 79.20 |
| 2024-04-16 | 78.38 |
| 2024-04-15 | 84.97 |
| 2024-04-12 | 85.59 |
| 2024-04-11 | 87.98 |
| 2024-04-10 | 88.37 |
| 2024-04-09 | 90.36 |
| 2024-04-08 | 84.39 |
| 2024-04-05 | 86.38 |
| 2024-04-03 | 93.15 |
| 2024-04-02 | 84.39 |
| 2024-03-28 | 71.25 |
| 2024-03-27 | 64.08 |
| 2024-03-26 | 62.49 |
| 2024-03-25 | 68.86 |
| 2024-03-22 | 70.45 |
| 2024-03-21 | 74.04 |
| 2024-03-20 | 71.65 |
| 2024-03-19 | 72.84 |
| 2024-03-18 | 79.21 |
| 2024-03-15 | 74.04 |
| 2024-03-14 | 76.82 |
| 2024-03-13 | 77.22 |
| 2024-03-12 | 79.61 |
| 2024-03-11 | 78.02 |
| 2024-03-08 | 80.41 |
| 2024-03-07 | 76.82 |
| 2024-03-06 | 78.42 |
| 2024-03-05 | 78.02 |
| 2024-03-04 | 79.61 |
| 2024-03-01 | 80.41 |
| 2024-02-29 | 85.98 |
| 2024-02-28 | 82.40 |
| 2024-02-27 | 85.59 |
| 2024-02-26 | 87.58 |
| 2024-02-23 | 93.55 |
| 2024-02-22 | 90.76 |
| 2024-02-21 | 88.77 |
| 2024-02-20 | 85.19 |
| 2024-02-19 | 82.80 |
| 2024-02-16 | 91.16 |
| 2024-02-15 | 83.99 |
| 2024-02-14 | 81.20 |
| 2024-02-09 | 91.96 |
| 2024-02-08 | 91.16 |
| 2024-02-07 | 92.36 |
| 2024-02-06 | 92.75 |
| 2024-02-05 | 90.76 |
| 2024-02-02 | 89.97 |
| 2024-02-01 | 91.96 |
| 2024-01-31 | 90.36 |
| 2024-01-30 | 93.15 |
| 2024-01-29 | 101.91 |
| 2024-01-26 | 121.03 |
| 2024-01-25 | 121.03 |
| 2024-01-24 | 117.45 |
| 2024-01-23 | 113.07 |
| 2024-01-22 | 110.28 |
| 2024-01-19 | 114.26 |
| 2024-01-18 | 111.07 |
| 2024-01-17 | 114.26 |
| 2024-01-16 | 121.03 |
| 2024-01-15 | 123.82 |
| 2024-01-12 | 121.43 |
| 2024-01-11 | 121.83 |
| 2024-01-10 | 122.62 |
| 2024-01-09 | 123.82 |
| 2024-01-08 | 127.00 |
| 2024-01-05 | 127.40 |
| 2024-01-04 | 130.19 |
| 2024-01-03 | 126.61 |
| 2024-01-02 | 125.41 |
| 2023-12-29 | 124.61 |
| 2023-12-28 | 125.41 |
| 2023-12-27 | 124.22 |
| 2023-12-22 | 121.43 |
| 2023-12-21 | 120.23 |
| 2023-12-20 | 115.06 |
| 2023-12-19 | 117.45 |
| 2023-12-18 | 121.03 |
| 2023-12-15 | 120.23 |
| 2023-12-14 | 112.67 |
| 2023-12-13 | 113.07 |
| 2023-12-12 | 113.86 |
| 2023-12-11 | 109.88 |
| 2023-12-08 | 110.28 |
| 2023-12-07 | 108.29 |
| 2023-12-06 | 118.24 |
| 2023-12-05 | 113.07 |
| 2023-12-04 | 112.27 |
| 2023-12-01 | 110.68 |
| 2023-11-30 | 109.08 |
| 2023-11-29 | 113.86 |
| 2023-11-28 | 112.67 |
| 2023-11-27 | 109.48 |
| 2023-11-24 | 109.48 |
| 2023-11-23 | 106.29 |
| 2023-11-22 | 104.70 |
| 2023-11-21 | 103.91 |
| 2023-11-20 | 103.51 |
| 2023-11-17 | 100.72 |
| 2023-11-16 | 101.12 |
| 2023-11-15 | 97.93 |
| 2023-11-14 | 95.14 |
| 2023-11-13 | 88.77 |
| 2023-11-10 | 87.58 |
| 2023-11-09 | 87.58 |
| 2023-11-08 | 86.78 |
| 2023-11-07 | 87.18 |
| 2023-11-06 | 89.57 |
| 2023-11-03 | 88.77 |
| 2023-11-02 | 85.98 |
| 2023-11-01 | 87.98 |
| 2023-10-31 | 87.58 |
| 2023-10-30 | 87.98 |
| 2023-10-27 | 84.79 |
| 2023-10-26 | 79.61 |
| 2023-10-25 | 79.21 |
| 2023-10-24 | 82.40 |
| 2023-10-20 | 85.59 |
| 2023-10-19 | 82.00 |
| 2023-10-18 | 84.39 |
| 2023-10-17 | 86.38 |
| 2023-10-16 | 86.38 |
| 2023-10-13 | 89.17 |
| 2023-10-12 | 89.57 |
| 2023-10-11 | 82.40 |
| 2023-10-10 | 83.20 |
| 2023-10-09 | 97.53 |
| 2023-10-06 | 94.35 |
| 2023-10-05 | 89.97 |
| 2023-10-04 | 89.17 |
| 2023-10-03 | 94.35 |
| 2023-09-29 | 103.91 |
| 2023-09-28 | 99.92 |
| 2023-09-27 | 98.73 |
| 2023-09-26 | 99.92 |
| 2023-09-25 | 97.93 |
| 2023-09-22 | 93.15 |
| 2023-09-21 | 97.93 |
| 2023-09-20 | 95.94 |
| 2023-09-19 | 98.73 |
| 2023-09-18 | 95.94 |
| 2023-09-15 | 91.56 |
| 2023-09-14 | 95.54 |
| 2023-09-13 | 92.36 |
| 2023-09-12 | 80.01 |
| 2023-09-11 | 80.81 |
| 2023-09-07 | 78.58 |
| 2023-09-06 | 81.67 |
| 2023-09-05 | 87.47 |
| 2023-09-04 | 87.85 |
| 2023-08-31 | 86.69 |
| 2023-08-30 | 82.44 |
| 2023-08-29 | 82.44 |
| 2023-08-28 | 75.48 |
| 2023-08-25 | 73.17 |
| 2023-08-24 | 73.17 |
| 2023-08-23 | 70.46 |
| 2023-08-22 | 68.91 |
| 2023-08-21 | 67.37 |
| 2023-08-18 | 72.39 |
| 2023-08-17 | 72.39 |
| 2023-08-16 | 72.78 |
| 2023-08-15 | 76.64 |
| 2023-08-14 | 76.26 |
| 2023-08-11 | 83.60 |
| 2023-08-10 | 84.76 |
| 2023-08-09 | 84.76 |
| 2023-08-08 | 81.67 |
| 2023-08-07 | 85.92 |
| 2023-08-04 | 87.47 |
| 2023-08-03 | 89.01 |
| 2023-08-02 | 87.47 |
| 2023-08-01 | 89.01 |
| 2023-07-31 | 90.17 |
| 2023-07-28 | 89.40 |
| 2023-07-27 | 90.56 |
| 2023-07-26 | 87.08 |
| 2023-07-25 | 87.08 |
| 2023-07-24 | 83.60 |
| 2023-07-21 | 79.74 |
| 2023-07-20 | 77.80 |
| 2023-07-19 | 78.58 |
| 2023-07-18 | 74.32 |
| 2023-07-14 | 74.32 |
| 2023-07-13 | 77.03 |
| 2023-07-12 | 75.87 |
| 2023-07-11 | 73.94 |
| 2023-07-10 | 74.32 |
| 2023-07-07 | 74.32 |
| 2023-07-06 | 75.87 |
| 2023-07-05 | 79.74 |
| 2023-07-04 | 82.44 |
| 2023-07-03 | 82.44 |
| 2023-06-30 | 80.12 |
| 2023-06-29 | 78.19 |
| 2023-06-28 | 83.99 |
| 2023-06-27 | 85.15 |
| 2023-06-26 | 82.44 |
| 2023-06-23 | 81.67 |
| 2023-06-21 | 86.31 |
| 2023-06-20 | 87.85 |
| 2023-06-19 | 91.33 |
| 2023-06-16 | 90.95 |
| 2023-06-15 | 94.81 |
| 2023-06-14 | 90.17 |
| 2023-06-13 | 91.72 |
| 2023-06-12 | 93.26 |
| 2023-06-09 | 93.26 |
| 2023-06-08 | 95.58 |
| 2023-06-07 | 89.79 |
| 2023-06-06 | 91.72 |
| 2023-06-05 | 90.95 |
| 2023-06-02 | 94.81 |
| 2023-06-01 | 87.85 |
| 2023-05-31 | 90.56 |
| 2023-05-30 | 85.92 |
| 2023-05-29 | 87.85 |
| 2023-05-25 | 89.01 |
| 2023-05-24 | 94.81 |
| 2023-05-23 | 97.13 |
| 2023-05-22 | 102.15 |
| 2023-05-19 | 106.41 |
| 2023-05-18 | 111.82 |
| 2023-05-17 | 115.30 |
| 2023-05-16 | 116.07 |
| 2023-05-15 | 118.78 |
| 2023-05-12 | 119.94 |
| 2023-05-11 | 125.35 |
| 2023-05-10 | 127.67 |
| 2023-05-09 | 120.32 |
| 2023-05-08 | 114.91 |
| 2023-05-05 | 111.43 |
| 2023-05-04 | 109.50 |
| 2023-05-03 | 104.09 |
| 2023-05-02 | 105.63 |
| 2023-04-28 | 99.06 |
| 2023-04-27 | 94.42 |
| 2023-04-26 | 89.01 |
| 2023-04-25 | 86.31 |
| 2023-04-24 | 88.24 |
| 2023-04-21 | 91.72 |
| 2023-04-20 | 94.04 |
| 2023-04-19 | 92.88 |
| 2023-04-18 | 90.17 |
| 2023-04-17 | 89.01 |
| 2023-04-14 | 86.69 |
| 2023-04-13 | 88.39 |
| 2023-04-12 | 88.02 |
| 2023-04-11 | 85.75 |
| 2023-04-06 | 79.33 |
| 2023-04-04 | 86.13 |
| 2023-04-03 | 87.64 |
| 2023-03-31 | 97.83 |
| 2023-03-30 | 101.23 |
| 2023-03-29 | 112.93 |
| 2023-03-28 | 109.54 |
| 2023-03-27 | 106.14 |
| 2023-03-24 | 110.29 |
| 2023-03-23 | 115.20 |
| 2023-03-22 | 121.24 |
| 2023-03-21 | 113.31 |
| 2023-03-20 | 109.54 |
| 2023-03-17 | 114.82 |
| 2023-03-16 | 105.38 |
| 2023-03-15 | 104.25 |
| 2023-03-14 | 98.97 |
| 2023-03-13 | 108.78 |
| 2023-03-10 | 100.85 |
| 2023-03-09 | 110.29 |
| 2023-03-08 | 105.38 |
| 2023-03-07 | 106.89 |
| 2023-03-06 | 108.03 |
| 2023-03-03 | 103.87 |
| 2023-03-02 | 100.85 |
| 2023-03-01 | 104.25 |
| 2023-02-28 | 92.92 |
| 2023-02-27 | 96.32 |
| 2023-02-24 | 100.10 |
| 2023-02-23 | 101.99 |
| 2023-02-22 | 100.48 |
| 2023-02-21 | 100.48 |
| 2023-02-20 | 103.50 |
| 2023-02-17 | 110.29 |
| 2023-02-16 | 109.16 |
| 2023-02-15 | 111.05 |
| 2023-02-14 | 115.95 |
| 2023-02-13 | 114.07 |
| 2023-02-10 | 111.80 |
| 2023-02-09 | 116.71 |
| 2023-02-08 | 117.09 |
| 2023-02-07 | 112.18 |
| 2023-02-06 | 110.29 |
| 2023-02-03 | 117.09 |
| 2023-02-02 | 123.51 |
| 2023-02-01 | 130.30 |
| 2023-01-31 | 123.51 |
| 2023-01-30 | 128.41 |
| 2023-01-27 | 141.63 |
| 2023-01-26 | 141.63 |
| 2023-01-20 | 146.16 |
| 2023-01-19 | 145.03 |
| 2023-01-18 | 146.16 |
| 2023-01-17 | 146.54 |
| 2023-01-16 | 146.16 |
| 2023-01-13 | 142.38 |
| 2023-01-12 | 143.52 |
| 2023-01-11 | 141.25 |
| 2023-01-10 | 142.38 |
| 2023-01-09 | 140.87 |
| 2023-01-06 | 135.96 |
| 2023-01-05 | 137.10 |
| 2023-01-04 | 136.34 |
| 2023-01-03 | 135.21 |
| 2022-12-30 | 134.08 |
| 2022-12-29 | 134.83 |
| 2022-12-28 | 134.45 |
| 2022-12-23 | 132.94 |
| 2022-12-22 | 129.55 |
| 2022-12-21 | 129.55 |
| 2022-12-20 | 127.66 |
| 2022-12-19 | 124.26 |
| 2022-12-16 | 134.83 |
| 2022-12-15 | 132.57 |
| 2022-12-14 | 132.57 |
| 2022-12-13 | 132.57 |
| 2022-12-12 | 129.55 |
| 2022-12-09 | 129.17 |
| 2022-12-08 | 128.04 |
| 2022-12-07 | 127.66 |
| 2022-12-06 | 128.41 |
| 2022-12-05 | 128.41 |
| 2022-12-02 | 122.37 |
| 2022-12-01 | 123.13 |
| 2022-11-30 | 122.37 |
| 2022-11-29 | 122.00 |
| 2022-11-28 | 120.11 |
| 2022-11-25 | 118.60 |
| 2022-11-24 | 118.60 |
| 2022-11-23 | 113.31 |
| 2022-11-22 | 111.05 |
| 2022-11-21 | 112.18 |
| 2022-11-18 | 111.42 |
| 2022-11-17 | 107.27 |
| 2022-11-16 | 107.65 |
| 2022-11-15 | 106.89 |
| 2022-11-14 | 102.36 |
| 2022-11-11 | 98.59 |
| 2022-11-10 | 86.88 |
| 2022-11-09 | 87.26 |
| 2022-11-08 | 85.00 |
| 2022-11-07 | 85.37 |
| 2022-11-04 | 78.58 |
| 2022-11-03 | 66.12 |
| 2022-11-02 | 65.36 |
| 2022-11-01 | 53.66 |
| 2022-10-31 | 46.11 |
| 2022-10-28 | 49.13 |
| 2022-10-27 | 53.28 |
| 2022-10-26 | 52.15 |
| 2022-10-25 | 52.15 |
| 2022-10-24 | 51.77 |
| 2022-10-21 | 59.32 |
| 2022-10-20 | 56.30 |
| 2022-10-19 | 57.44 |
| 2022-10-18 | 60.83 |
| 2022-10-17 | 55.17 |
| 2022-10-14 | 60.46 |
| 2022-10-13 | 57.81 |
| 2022-10-12 | 60.08 |
| 2022-10-11 | 60.46 |
| 2022-10-10 | 60.83 |
| 2022-10-07 | 68.38 |
| 2022-10-06 | 73.29 |
| 2022-10-05 | 79.33 |
| 2022-10-03 | 67.25 |
| 2022-09-30 | 86.88 |
| 2022-09-29 | 83.49 |
| 2022-09-28 | 80.09 |
| 2022-09-27 | 78.20 |
| 2022-09-26 | 73.67 |
| 2022-09-23 | 82.35 |
| 2022-09-22 | 88.39 |
| 2022-09-21 | 89.90 |
| 2022-09-20 | 93.30 |
| 2022-09-19 | 91.79 |
| 2022-09-16 | 92.17 |
| 2022-09-15 | 94.06 |
| 2022-09-14 | 89.53 |
| 2022-09-13 | 92.92 |
| 2022-09-09 | 90.77 |
| 2022-09-08 | 88.21 |
| 2022-09-07 | 91.14 |
| 2022-09-06 | 91.50 |
| 2022-09-05 | 95.16 |
| 2022-09-02 | 91.14 |
| 2022-09-01 | 85.66 |
| 2022-08-31 | 86.02 |
| 2022-08-30 | 88.21 |
| 2022-08-29 | 88.58 |
| 2022-08-26 | 87.12 |
| 2022-08-25 | 90.77 |
| 2022-08-24 | 87.48 |
| 2022-08-23 | 83.46 |
| 2022-08-22 | 83.10 |
| 2022-08-19 | 83.10 |
| 2022-08-18 | 79.81 |
| 2022-08-17 | 81.64 |
| 2022-08-16 | 78.35 |
| 2022-08-15 | 81.27 |
| 2022-08-12 | 85.29 |
| 2022-08-11 | 85.29 |
| 2022-08-10 | 73.96 |
| 2022-08-09 | 96.62 |
| 2022-08-08 | 96.99 |
| 2022-08-05 | 99.18 |
| 2022-08-04 | 96.99 |
| 2022-08-03 | 102.10 |
| 2022-08-02 | 101.74 |
| 2022-08-01 | 107.22 |
| 2022-07-29 | 114.16 |
| 2022-07-28 | 116.36 |
| 2022-07-27 | 114.16 |
| 2022-07-26 | 116.72 |
| 2022-07-25 | 113.43 |
| 2022-07-22 | 109.05 |
| 2022-07-21 | 117.45 |
| 2022-07-20 | 109.05 |
| 2022-07-19 | 105.76 |
| 2022-07-18 | 103.93 |
| 2022-07-15 | 97.35 |
| 2022-07-14 | 102.47 |
| 2022-07-13 | 101.74 |
| 2022-07-12 | 104.66 |
| 2022-07-11 | 106.12 |
| 2022-07-08 | 111.60 |
| 2022-07-07 | 109.41 |
| 2022-07-06 | 106.85 |
| 2022-07-05 | 107.95 |
| 2022-07-04 | 109.41 |
| 2022-06-30 | 102.47 |
| 2022-06-29 | 106.85 |
| 2022-06-28 | 112.34 |
| 2022-06-27 | 110.14 |
| 2022-06-24 | 110.14 |
| 2022-06-23 | 110.14 |
| 2022-06-22 | 106.49 |
| 2022-06-21 | 107.95 |
| 2022-06-20 | 107.95 |
| 2022-06-17 | 103.56 |
| 2022-06-16 | 106.12 |
| 2022-06-15 | 115.62 |
| 2022-06-14 | 120.38 |
| 2022-06-13 | 119.28 |
| 2022-06-10 | 119.64 |
| 2022-06-09 | 120.01 |
| 2022-06-08 | 121.47 |
| 2022-06-07 | 121.84 |
| 2022-06-06 | 121.47 |
| 2022-06-02 | 125.13 |
| 2022-06-01 | 121.84 |
| 2022-05-31 | 115.99 |
| 2022-05-30 | 114.89 |
| 2022-05-27 | 112.70 |
| 2022-05-26 | 111.24 |
| 2022-05-25 | 108.32 |
| 2022-05-24 | 106.49 |
| 2022-05-23 | 109.05 |
| 2022-05-20 | 108.68 |
| 2022-05-19 | 112.34 |
| 2022-05-18 | 109.78 |
| 2022-05-17 | 107.95 |
| 2022-05-16 | 103.93 |
| 2022-05-13 | 97.72 |
| 2022-05-12 | 91.87 |
| 2022-05-11 | 95.16 |
| 2022-05-10 | 97.35 |
| 2022-05-06 | 99.18 |
| 2022-05-05 | 102.83 |
| 2022-05-04 | 105.39 |
| 2022-05-03 | 105.76 |
| 2022-04-29 | 105.39 |
| 2022-04-28 | 103.93 |
| 2022-04-27 | 99.91 |
| 2022-04-26 | 96.62 |
| 2022-04-25 | 97.35 |
| 2022-04-22 | 105.76 |
| 2022-04-21 | 106.12 |
| 2022-04-20 | 111.24 |
| 2022-04-19 | 116.36 |
| 2022-04-14 | 115.62 |
| 2022-04-13 | 116.36 |
| 2022-04-12 | 118.18 |
| 2022-04-11 | 118.89 |
| 2022-04-08 | 122.45 |
| 2022-04-07 | 121.74 |
| 2022-04-06 | 128.13 |
| 2022-04-04 | 135.24 |
| 2022-04-01 | 125.29 |
| 2022-03-31 | 116.76 |
| 2022-03-30 | 119.25 |
| 2022-03-29 | 119.25 |
| 2022-03-28 | 120.31 |
| 2022-03-25 | 119.96 |
| 2022-03-24 | 123.87 |
| 2022-03-23 | 119.60 |
| 2022-03-22 | 125.29 |
| 2022-03-21 | 119.96 |
| 2022-03-18 | 123.16 |
| 2022-03-17 | 124.22 |
| 2022-03-16 | 99.35 |
| 2022-03-15 | 93.31 |
| 2022-03-14 | 113.21 |
| 2022-03-11 | 112.14 |
| 2022-03-10 | 119.60 |
| 2022-03-09 | 110.37 |
| 2022-03-08 | 108.23 |
| 2022-03-07 | 113.56 |
| 2022-03-04 | 122.80 |
| 2022-03-03 | 124.93 |
| 2022-03-02 | 118.18 |
| 2022-03-01 | 128.49 |
| 2022-02-28 | 128.49 |
| 2022-02-25 | 125.64 |
| 2022-02-24 | 127.78 |
| 2022-02-23 | 130.26 |
| 2022-02-22 | 135.59 |
| 2022-02-21 | 139.50 |
| 2022-02-18 | 139.15 |
| 2022-02-17 | 144.48 |
| 2022-02-16 | 140.21 |
| 2022-02-15 | 142.35 |
| 2022-02-14 | 141.64 |
| 2022-02-11 | 148.03 |
| 2022-02-10 | 147.68 |
| 2022-02-09 | 138.79 |
| 2022-02-08 | 129.20 |
| 2022-02-07 | 123.51 |
| 2022-02-04 | 125.64 |
| 2022-01-31 | 120.31 |
| 2022-01-28 | 124.93 |
| 2022-01-27 | 127.07 |
| 2022-01-26 | 126.71 |
| 2022-01-25 | 129.55 |
| 2022-01-24 | 134.88 |
| 2022-01-21 | 136.31 |
| 2022-01-20 | 130.62 |
| 2022-01-19 | 135.95 |
| 2022-01-18 | 133.82 |
| 2022-01-17 | 133.46 |
| 2022-01-14 | 135.59 |
| 2022-01-13 | 136.31 |
| 2022-01-12 | 134.17 |
| 2022-01-11 | 135.95 |
| 2022-01-10 | 133.46 |
| 2022-01-07 | 135.24 |
| 2022-01-06 | 135.24 |
| 2022-01-05 | 138.44 |
| 2022-01-04 | 140.92 |
| 2022-01-03 | 145.19 |
| 2021-12-31 | 140.57 |
| 2021-12-30 | 138.79 |
| 2021-12-29 | 140.92 |
| 2021-12-28 | 140.21 |
| 2021-12-24 | 139.50 |
| 2021-12-23 | 136.31 |
| 2021-12-22 | 134.53 |
| 2021-12-21 | 131.33 |
| 2021-12-20 | 130.98 |
| 2021-12-17 | 128.84 |
| 2021-12-16 | 131.69 |
| 2021-12-15 | 131.33 |
| 2021-12-14 | 134.53 |
| 2021-12-13 | 135.59 |
| 2021-12-10 | 137.73 |
| 2021-12-09 | 141.28 |
| 2021-12-08 | 139.86 |
| 2021-12-07 | 138.79 |
| 2021-12-06 | 144.48 |
| 2021-12-03 | 138.79 |
| 2021-12-02 | 117.83 |
| 2021-12-01 | 116.76 |
| 2021-11-30 | 117.83 |
| 2021-11-29 | 116.76 |
| 2021-11-26 | 116.41 |
| 2021-11-25 | 119.60 |
| 2021-11-24 | 118.54 |
| 2021-11-23 | 116.41 |
| 2021-11-22 | 116.76 |
| 2021-11-19 | 117.47 |
| 2021-11-18 | 117.47 |
| 2021-11-17 | 121.03 |
| 2021-11-16 | 121.74 |
| 2021-11-15 | 136.66 |
| 2021-11-12 | 120.31 |
| 2021-11-11 | 119.60 |
| 2021-11-10 | 118.54 |
| 2021-11-09 | 117.83 |
| 2021-11-08 | 117.12 |
| 2021-11-05 | 116.76 |
| 2021-11-04 | 114.98 |
| 2021-11-03 | 116.76 |
| 2021-11-02 | 114.63 |
| 2021-11-01 | 121.03 |
| 2021-10-29 | 130.26 |
| 2021-10-28 | 127.78 |
| 2021-10-27 | 136.31 |
| 2021-10-26 | 132.04 |
| 2021-10-25 | 129.91 |
| 2021-10-22 | 126.00 |
| 2021-10-21 | 131.33 |
| 2021-10-20 | 124.22 |
| 2021-10-19 | 128.49 |
| 2021-10-18 | 125.64 |
| 2021-10-15 | 127.78 |
| 2021-10-12 | 135.59 |
| 2021-10-11 | 138.79 |
| 2021-10-08 | 152.30 |
| 2021-10-07 | 148.74 |
| 2021-10-06 | 148.74 |
| 2021-10-05 | 147.32 |
| 2021-10-04 | 138.08 |
| 2021-09-30 | 139.50 |
| 2021-09-29 | 136.66 |
| 2021-09-28 | 144.48 |
| 2021-09-27 | 132.40 |
| 2021-09-24 | 135.24 |
| 2021-09-23 | 138.08 |
| 2021-09-21 | 132.75 |
| 2021-09-20 | 124.22 |
| 2021-09-17 | 126.71 |
| 2021-09-16 | 116.76 |
| 2021-09-15 | 117.83 |
| 2021-09-14 | 115.70 |
| 2021-09-13 | 117.47 |
| 2021-09-10 | 115.34 |
| 2021-09-09 | 117.12 |
| 2021-09-08 | 120.31 |
| 2021-09-07 | 121.59 |
| 2021-09-06 | 119.86 |
| 2021-09-03 | 124.36 |
| 2021-09-02 | 120.56 |
| 2021-09-01 | 121.59 |
| 2021-08-31 | 124.02 |
| 2021-08-30 | 120.56 |
| 2021-08-27 | 109.82 |
| 2021-08-26 | 102.55 |
| 2021-08-25 | 110.51 |
| 2021-08-24 | 104.97 |
| 2021-08-23 | 99.09 |
| 2021-08-20 | 95.97 |
| 2021-08-19 | 109.82 |
| 2021-08-18 | 111.55 |
| 2021-08-17 | 107.40 |
| 2021-08-16 | 113.28 |
| 2021-08-13 | 109.82 |
| 2021-08-12 | 105.32 |
| 2021-08-11 | 98.74 |
| 2021-08-10 | 101.51 |
| 2021-08-09 | 98.74 |
| 2021-08-06 | 98.40 |
| 2021-08-05 | 99.43 |
| 2021-08-04 | 99.09 |
| 2021-08-03 | 99.09 |
| 2021-08-02 | 98.40 |
| 2021-07-30 | 91.82 |
| 2021-07-29 | 94.24 |
| 2021-07-28 | 90.09 |
| 2021-07-27 | 91.12 |
| 2021-07-26 | 99.43 |
| 2021-07-23 | 106.01 |
| 2021-07-22 | 105.32 |
| 2021-07-21 | 103.24 |
| 2021-07-20 | 104.28 |
| 2021-07-19 | 110.86 |
| 2021-07-16 | 117.09 |
| 2021-07-15 | 115.71 |
| 2021-07-14 | 107.40 |
| 2021-07-13 | 110.86 |
| 2021-07-12 | 110.86 |
| 2021-07-09 | 114.32 |
| 2021-07-08 | 114.67 |
| 2021-07-07 | 113.98 |
| 2021-07-06 | 112.25 |
| 2021-07-05 | 116.75 |
| 2021-07-02 | 116.75 |
| 2021-06-30 | 109.82 |
| 2021-06-29 | 109.82 |
| 2021-06-28 | 121.94 |
| 2021-06-25 | 116.05 |
| 2021-06-24 | 116.05 |
| 2021-06-23 | 117.44 |
| 2021-06-22 | 117.09 |
| 2021-06-21 | 113.98 |
| 2021-06-18 | 118.13 |
| 2021-06-17 | 127.13 |
| 2021-06-16 | 116.05 |
| 2021-06-15 | 117.44 |
| 2021-06-11 | 124.36 |
| 2021-06-10 | 124.02 |
| 2021-06-09 | 114.67 |
| 2021-06-08 | 118.13 |
| 2021-06-07 | 118.13 |
| 2021-06-04 | 117.79 |
| 2021-06-03 | 116.05 |
| 2021-06-02 | 115.36 |
| 2021-06-01 | 116.05 |
| 2021-05-31 | 118.13 |
| 2021-05-28 | 118.48 |
| 2021-05-27 | 122.98 |
| 2021-05-26 | 120.90 |
| 2021-05-25 | 126.10 |
| 2021-05-24 | 128.87 |
| 2021-05-21 | 130.60 |
| 2021-05-20 | 125.40 |
| 2021-05-18 | 131.98 |
| 2021-05-17 | 129.56 |
| 2021-05-14 | 129.56 |
| 2021-05-13 | 130.25 |
| 2021-05-12 | 136.83 |
| 2021-05-11 | 149.64 |
| 2021-05-10 | 147.56 |
| 2021-05-07 | 149.64 |
| 2021-05-06 | 148.95 |
| 2021-05-05 | 137.17 |
| 2021-05-04 | 137.52 |
| 2021-05-03 | 136.83 |
| 2021-04-30 | 126.10 |
| 2021-04-29 | 130.25 |
| 2021-04-28 | 125.06 |
| 2021-04-27 | 122.29 |
| 2021-04-26 | 121.25 |
| 2021-04-23 | 123.33 |
| 2021-04-22 | 119.52 |
| 2021-04-21 | 117.09 |
| 2021-04-20 | 117.79 |
| 2021-04-19 | 119.52 |
| 2021-04-16 | 116.05 |
| 2021-04-15 | 117.79 |
| 2021-04-14 | 117.61 |
| 2021-04-13 | 115.93 |
| 2021-04-12 | 111.89 |
| 2021-04-09 | 114.24 |
| 2021-04-08 | 120.64 |
| 2021-04-07 | 111.55 |
| 2021-04-01 | 113.91 |
| 2021-03-31 | 90.66 |
| 2021-03-30 | 92.35 |
| 2021-03-29 | 98.07 |
| 2021-03-26 | 92.68 |
| 2021-03-25 | 92.68 |
| 2021-03-24 | 103.80 |
| 2021-03-23 | 112.56 |
| 2021-03-22 | 113.91 |
| 2021-03-19 | 111.21 |
| 2021-03-18 | 111.21 |
| 2021-03-17 | 108.85 |
| 2021-03-16 | 113.91 |
| 2021-03-15 | 112.56 |
| 2021-03-12 | 110.20 |
| 2021-03-11 | 107.17 |
| 2021-03-10 | 101.44 |
| 2021-03-09 | 96.73 |
| 2021-03-08 | 96.05 |
| 2021-03-05 | 102.45 |
| 2021-03-04 | 99.76 |
| 2021-03-03 | 103.46 |
| 2021-03-02 | 114.92 |
| 2021-03-01 | 95.72 |
| 2021-02-26 | 89.99 |
| 2021-02-25 | 92.68 |
| 2021-02-24 | 91.34 |
| 2021-02-23 | 90.66 |
| 2021-02-22 | 91.00 |
| 2021-02-19 | 92.01 |
| 2021-02-18 | 93.02 |
| 2021-02-17 | 96.39 |
| 2021-02-16 | 94.37 |
| 2021-02-11 | 92.68 |
| 2021-02-10 | 85.95 |
| 2021-02-09 | 89.99 |
| 2021-02-08 | 88.64 |
| 2021-02-05 | 88.98 |
| 2021-02-04 | 94.03 |
| 2021-02-03 | 94.71 |
| 2021-02-02 | 92.01 |
| 2021-02-01 | 92.68 |
| 2021-01-29 | 85.61 |
| 2021-01-28 | 83.25 |
| 2021-01-27 | 86.28 |
| 2021-01-26 | 84.94 |
| 2021-01-25 | 88.64 |
| 2021-01-22 | 89.65 |
| 2021-01-21 | 99.08 |
| 2021-01-20 | 97.74 |
| 2021-01-19 | 94.71 |
| 2021-01-18 | 92.01 |
| 2021-01-15 | 86.28 |
| 2021-01-14 | 89.32 |
| 2021-01-13 | 92.68 |
| 2021-01-12 | 95.04 |
| 2021-01-11 | 84.60 |
| 2021-01-08 | 81.57 |
| 2021-01-07 | 85.95 |
| 2021-01-06 | 86.62 |
| 2021-01-05 | 84.94 |
| 2021-01-04 | 88.64 |
| 2020-12-31 | 81.57 |
| 2020-12-30 | 78.87 |
| 2020-12-29 | 74.49 |
| 2020-12-28 | 73.48 |
| 2020-12-24 | 76.18 |
| 2020-12-23 | 74.49 |
| 2020-12-22 | 72.14 |
| 2020-12-21 | 73.15 |
| 2020-12-18 | 74.83 |
| 2020-12-17 | 78.54 |
| 2020-12-16 | 79.55 |
| 2020-12-15 | 76.85 |
| 2020-12-14 | 73.82 |
| 2020-12-11 | 73.15 |
| 2020-12-10 | 73.15 |
| 2020-12-09 | 70.79 |
| 2020-12-08 | 72.81 |
| 2020-12-07 | 80.89 |
| 2020-12-04 | 76.52 |
| 2020-12-03 | 76.85 |
| 2020-12-02 | 75.84 |
| 2020-12-01 | 75.17 |
| 2020-11-30 | 72.47 |
| 2020-11-27 | 71.80 |
| 2020-11-26 | 75.84 |
| 2020-11-25 | 78.87 |
| 2020-11-24 | 80.22 |
| 2020-11-23 | 85.95 |
| 2020-11-20 | 83.93 |
| 2020-11-19 | 76.85 |
| 2020-11-18 | 81.23 |
| 2020-11-17 | 86.96 |
| 2020-11-16 | 80.56 |
| 2020-11-13 | 80.56 |
| 2020-11-12 | 81.23 |
| 2020-11-11 | 88.98 |
| 2020-11-10 | 83.93 |
| 2020-11-09 | 86.28 |
| 2020-11-06 | 63.04 |
| 2020-11-05 | 60.68 |
| 2020-11-04 | 55.63 |
| 2020-11-03 | 53.27 |
| 2020-11-02 | 52.26 |
| 2020-10-30 | 52.60 |
| 2020-10-29 | 55.63 |
| 2020-10-28 | 59.00 |
| 2020-10-27 | 46.87 |
| 2020-10-23 | 61.69 |
| 2020-10-22 | 65.06 |
| 2020-10-21 | 64.39 |
| 2020-10-20 | 56.30 |
| 2020-10-19 | 54.96 |
| 2020-10-16 | 56.64 |
| 2020-10-15 | 56.98 |
| 2020-10-14 | 60.35 |
| 2020-10-12 | 60.68 |
| 2020-10-09 | 60.35 |
| 2020-10-08 | 69.44 |
| 2020-10-07 | 66.07 |
| 2020-10-06 | 65.06 |
| 2020-10-05 | 57.65 |
| 2020-09-30 | 48.89 |
| 2020-09-29 | 45.86 |
| 2020-09-28 | 41.14 |
| 2020-09-25 | 39.80 |
| 2020-09-24 | 40.47 |
| 2020-09-23 | 39.12 |
| 2020-09-22 | 38.79 |
| 2020-09-21 | 36.77 |
| 2020-09-18 | 38.45 |
| 2020-09-17 | 41.14 |
| 2020-09-16 | 43.50 |
| 2020-09-15 | 42.49 |
| 2020-09-14 | 46.87 |
| 2020-09-11 | 48.22 |
| 2020-09-10 | 51.59 |
| 2020-09-09 | 54.28 |
| 2020-09-08 | 56.24 |
| 2020-09-07 | 57.54 |
| 2020-09-04 | 54.28 |
| 2020-09-03 | 47.77 |
| 2020-09-02 | 45.82 |
| 2020-09-01 | 43.87 |
| 2020-08-31 | 42.89 |
| 2020-08-28 | 42.24 |
| 2020-08-27 | 38.01 |
| 2020-08-26 | 43.22 |
| 2020-08-25 | 43.22 |
| 2020-08-24 | 43.22 |
| 2020-08-21 | 44.52 |
| 2020-08-20 | 44.19 |
| 2020-08-19 | 44.19 |
| 2020-08-18 | 44.84 |
| 2020-08-17 | 41.91 |
| 2020-08-14 | 37.68 |
| 2020-08-13 | 35.73 |
| 2020-08-12 | 35.40 |
| 2020-08-11 | 31.82 |
| 2020-08-10 | 28.24 |
| 2020-08-07 | 28.89 |
| 2020-08-06 | 32.15 |
| 2020-08-05 | 32.80 |
| 2020-08-04 | 32.15 |
| 2020-08-03 | 33.13 |
| 2020-07-31 | 31.50 |
| 2020-07-30 | 33.45 |
| 2020-07-29 | 32.80 |
| 2020-07-28 | 32.47 |
| 2020-07-27 | 34.10 |
| 2020-07-24 | 33.45 |
| 2020-07-23 | 33.78 |
| 2020-07-22 | 33.78 |
| 2020-07-21 | 33.45 |
| 2020-07-20 | 38.01 |
| 2020-07-17 | 34.10 |
| 2020-07-16 | 35.73 |
| 2020-07-15 | 36.71 |
| 2020-07-14 | 36.71 |
| 2020-07-13 | 36.71 |
| 2020-07-10 | 37.03 |
| 2020-07-09 | 41.91 |
| 2020-07-08 | 40.94 |
| 2020-07-07 | 40.61 |
| 2020-07-06 | 44.52 |
| 2020-07-03 | 38.33 |
| 2020-07-02 | 38.98 |
| 2020-06-30 | 35.40 |
| 2020-06-29 | 34.10 |
| 2020-06-26 | 36.71 |
| 2020-06-24 | 38.01 |
| 2020-06-23 | 36.71 |
| 2020-06-22 | 34.75 |
| 2020-06-19 | 38.33 |
| 2020-06-18 | 38.98 |
| 2020-06-17 | 40.94 |
| 2020-06-16 | 39.96 |
| 2020-06-15 | 38.01 |
| 2020-06-12 | 37.36 |
| 2020-06-11 | 39.64 |
| 2020-06-10 | 41.91 |
| 2020-06-09 | 40.61 |
| 2020-06-08 | 37.68 |
| 2020-06-05 | 39.96 |
| 2020-06-04 | 34.10 |
| 2020-06-03 | 32.47 |
| 2020-06-02 | 30.85 |
| 2020-06-01 | 29.55 |
| 2020-05-29 | 25.96 |
| 2020-05-28 | 24.99 |
| 2020-05-27 | 25.64 |
| 2020-05-26 | 24.99 |
| 2020-05-25 | 21.08 |
| 2020-05-22 | 21.83 |
| 2020-05-21 | 26.83 |
| 2020-05-20 | 26.52 |
| 2020-05-19 | 28.08 |
| 2020-05-18 | 21.83 |
| 2020-05-15 | 21.21 |
| 2020-05-14 | 23.08 |
| 2020-05-13 | 24.95 |
| 2020-05-12 | 26.52 |
| 2020-05-11 | 29.95 |
| 2020-05-08 | 27.14 |
| 2020-05-07 | 25.27 |
| 2020-05-06 | 25.27 |
| 2020-05-05 | 21.83 |
| 2020-05-04 | 19.33 |
| 2020-04-29 | 29.02 |
| 2020-04-28 | 27.14 |
| 2020-04-27 | 20.58 |
| 2020-04-24 | 17.15 |
| 2020-04-23 | 15.58 |
| 2020-04-22 | 20.89 |
| 2020-04-21 | 18.08 |
| 2020-04-20 | 22.46 |
| 2020-04-17 | 24.33 |
| 2020-04-16 | 18.08 |
| 2020-04-15 | 21.52 |
| 2020-04-14 | 23.71 |
| 2020-04-09 | 27.14 |
| 2020-04-08 | 22.46 |
| 2020-04-07 | 20.89 |
| 2020-04-06 | 16.52 |
| 2020-04-03 | 12.46 |
| 2020-04-02 | 13.40 |
| 2020-04-01 | 14.02 |
| 2020-03-31 | 16.83 |
| 2020-03-30 | 10.90 |
| 2020-03-27 | 18.08 |
| 2020-03-26 | 11.83 |
| 2020-03-25 | 12.46 |
| 2020-03-24 | 6.84 |
| 2020-03-23 | 4.65 |
| 2020-03-20 | 6.84 |
| 2020-03-19 | 5.27 |
| 2020-03-18 | 13.71 |
| 2020-03-17 | 20.89 |
| 2020-03-16 | 29.64 |
| 2020-03-13 | 35.89 |
| 2020-03-12 | 42.14 |
| 2020-03-11 | 49.95 |
| 2020-03-10 | 48.38 |
| 2020-03-09 | 50.26 |
| 2020-03-06 | 57.76 |
| 2020-03-05 | 64.32 |
| 2020-03-04 | 63.69 |
| 2020-03-03 | 64.00 |
| 2020-03-02 | 63.38 |
| 2020-02-28 | 62.13 |
| 2020-02-27 | 67.13 |
| 2020-02-26 | 66.81 |
| 2020-02-25 | 67.75 |
| 2020-02-24 | 70.56 |
| 2020-02-21 | 74.00 |
| 2020-02-20 | 78.69 |
| 2020-02-19 | 81.50 |
| 2020-02-18 | 84.62 |
| 2020-02-17 | 88.99 |
| 2020-02-14 | 88.06 |
| 2020-02-13 | 84.93 |
| 2020-02-12 | 84.31 |
| 2020-02-11 | 80.25 |
| 2020-02-10 | 79.31 |
| 2020-02-07 | 79.31 |
| 2020-02-06 | 79.94 |
| 2020-02-05 | 78.37 |
| 2020-02-04 | 77.75 |
| 2020-02-03 | 75.87 |
| 2020-01-31 | 72.44 |
| 2020-01-30 | 78.06 |
| 2020-01-29 | 84.93 |
| 2020-01-24 | 90.24 |
| 2020-01-23 | 90.24 |
| 2020-01-22 | 93.06 |
| 2020-01-21 | 93.06 |
| 2020-01-20 | 97.12 |
| 2020-01-17 | 98.68 |
| 2020-01-16 | 97.12 |
| 2020-01-15 | 96.80 |
| 2020-01-14 | 99.93 |
| 2020-01-13 | 98.05 |
| 2020-01-10 | 96.80 |
| 2020-01-09 | 98.05 |
| 2020-01-08 | 95.24 |
| 2020-01-07 | 97.74 |
| 2020-01-06 | 98.37 |
| 2020-01-03 | 102.74 |
| 2020-01-02 | 103.05 |
| 2019-12-31 | 99.30 |
| 2019-12-30 | 100.55 |
| 2019-12-27 | 102.74 |
| 2019-12-24 | 97.74 |
| 2019-12-23 | 99.62 |
| 2019-12-20 | 99.30 |
| 2019-12-19 | 98.68 |
| 2019-12-18 | 99.93 |
| 2019-12-17 | 99.30 |
| 2019-12-16 | 100.24 |
| 2019-12-13 | 99.62 |
| 2019-12-12 | 95.55 |
| 2019-12-11 | 93.37 |
| 2019-12-10 | 92.12 |
| 2019-12-09 | 93.06 |
| 2019-12-06 | 89.31 |
| 2019-12-05 | 94.62 |
| 2019-12-04 | 97.12 |
| 2019-12-03 | 101.18 |
| 2019-12-02 | 98.05 |
| 2019-11-29 | 98.99 |
| 2019-11-28 | 98.37 |
| 2019-11-27 | 99.62 |
| 2019-11-26 | 100.55 |
| 2019-11-25 | 100.86 |
| 2019-11-22 | 100.24 |
| 2019-11-21 | 97.74 |
| 2019-11-20 | 107.43 |
| 2019-11-19 | 105.55 |
| 2019-11-18 | 108.67 |
| 2019-11-15 | 97.74 |
| 2019-11-14 | 96.49 |
| 2019-11-13 | 102.43 |
| 2019-11-12 | 98.05 |
| 2019-11-11 | 97.43 |
| 2019-11-08 | 103.36 |
| 2019-11-07 | 99.93 |
| 2019-11-06 | 99.62 |
| 2019-11-05 | 96.80 |
| 2019-11-04 | 99.30 |
| 2019-11-01 | 93.68 |
| 2019-10-31 | 92.74 |
| 2019-10-30 | 89.62 |
| 2019-10-29 | 94.62 |
| 2019-10-28 | 93.99 |
| 2019-10-25 | 92.74 |
| 2019-10-24 | 93.68 |
| 2019-10-23 | 93.37 |
| 2019-10-22 | 91.18 |
| 2019-10-21 | 93.68 |
| 2019-10-18 | 96.18 |
| 2019-10-17 | 98.05 |
| 2019-10-16 | 95.55 |
| 2019-10-15 | 97.12 |
| 2019-10-14 | 99.93 |
| 2019-10-11 | 98.99 |
| 2019-10-10 | 97.12 |
| 2019-10-09 | 93.99 |
| 2019-10-08 | 93.99 |
| 2019-10-04 | 91.81 |
| 2019-10-03 | 92.12 |
| 2019-10-02 | 97.74 |
| 2019-09-30 | 95.55 |
| 2019-09-27 | 91.49 |
| 2019-09-26 | 91.49 |
| 2019-09-25 | 92.12 |
| 2019-09-24 | 95.24 |
| 2019-09-23 | 96.18 |
| 2019-09-20 | 95.87 |
| 2019-09-19 | 100.86 |
| 2019-09-18 | 103.99 |
| 2019-09-17 | 103.99 |
| 2019-09-16 | 104.93 |
| 2019-09-13 | 106.18 |
| 2019-09-12 | 103.68 |
| 2019-09-11 | 104.36 |
| 2019-09-10 | 103.75 |
| 2019-09-09 | 105.28 |
| 2019-09-06 | 107.11 |
| 2019-09-05 | 99.17 |
| 2019-09-04 | 101.31 |
| 2019-09-03 | 100.39 |
| 2019-09-02 | 102.53 |
| 2019-08-30 | 109.86 |
| 2019-08-29 | 106.50 |
| 2019-08-28 | 100.09 |
| 2019-08-27 | 100.70 |
| 2019-08-26 | 95.50 |
| 2019-08-23 | 102.23 |
| 2019-08-22 | 98.56 |
| 2019-08-21 | 98.56 |
| 2019-08-20 | 100.70 |
| 2019-08-19 | 98.56 |
| 2019-08-16 | 97.64 |
| 2019-08-15 | 92.76 |
| 2019-08-14 | 96.42 |
| 2019-08-13 | 99.48 |
| 2019-08-12 | 104.06 |
| 2019-08-09 | 105.89 |
| 2019-08-08 | 108.95 |
| 2019-08-07 | 108.33 |
| 2019-08-06 | 106.50 |
| 2019-08-05 | 111.39 |
| 2019-08-02 | 113.22 |
| 2019-08-01 | 121.78 |
| 2019-07-31 | 109.56 |
| 2019-07-30 | 116.89 |
| 2019-07-29 | 117.50 |
| 2019-07-26 | 118.11 |
| 2019-07-25 | 120.55 |
| 2019-07-24 | 120.86 |
| 2019-07-23 | 121.78 |
| 2019-07-22 | 123.00 |
| 2019-07-19 | 126.97 |
| 2019-07-18 | 124.22 |
| 2019-07-17 | 128.19 |
| 2019-07-16 | 130.02 |
| 2019-07-15 | 126.36 |
| 2019-07-12 | 125.44 |
| 2019-07-11 | 128.19 |
| 2019-07-10 | 127.89 |
| 2019-07-09 | 129.11 |
| 2019-07-08 | 129.41 |
| 2019-07-05 | 133.08 |
| 2019-07-04 | 133.38 |
| 2019-07-03 | 140.10 |
| 2019-07-02 | 133.08 |
| 2019-06-28 | 135.52 |
| 2019-06-27 | 133.69 |
| 2019-06-26 | 135.22 |
| 2019-06-25 | 133.69 |
| 2019-06-24 | 137.36 |
| 2019-06-21 | 132.16 |
| 2019-06-20 | 133.99 |
| 2019-06-19 | 132.47 |
| 2019-06-18 | 127.89 |
| 2019-06-17 | 127.58 |
| 2019-06-14 | 130.63 |
| 2019-06-13 | 131.25 |
| 2019-06-12 | 132.16 |
| 2019-06-11 | 130.33 |
| 2019-06-10 | 132.16 |
| 2019-06-06 | 125.44 |
| 2019-06-05 | 128.50 |
| 2019-06-04 | 129.11 |
| 2019-06-03 | 132.47 |
| 2019-05-31 | 132.77 |
| 2019-05-30 | 129.72 |
| 2019-05-29 | 127.58 |
| 2019-05-28 | 127.89 |
| 2019-05-27 | 120.55 |
| 2019-05-24 | 119.70 |
| 2019-05-23 | 114.02 |
| 2019-05-22 | 116.71 |
| 2019-05-21 | 118.50 |
| 2019-05-20 | 115.21 |
| 2019-05-17 | 118.50 |
| 2019-05-16 | 118.20 |
| 2019-05-15 | 114.02 |
| 2019-05-14 | 110.73 |
| 2019-05-10 | 117.61 |
| 2019-05-09 | 111.63 |
| 2019-05-08 | 122.09 |
| 2019-05-07 | 125.98 |
| 2019-05-06 | 124.18 |
| 2019-05-03 | 130.76 |
| 2019-05-02 | 131.06 |
| 2019-04-30 | 133.75 |
| 2019-04-29 | 137.63 |
| 2019-04-26 | 139.13 |
| 2019-04-25 | 155.87 |
| 2019-04-24 | 160.05 |
| 2019-04-23 | 161.55 |
| 2019-04-18 | 166.03 |
| 2019-04-17 | 168.12 |
| 2019-04-16 | 167.52 |
| 2019-04-15 | 169.62 |
| 2019-04-12 | 171.41 |
| 2019-04-11 | 170.51 |
| 2019-04-10 | 176.79 |
| 2019-04-09 | 174.10 |
| 2019-04-08 | 168.72 |
| 2019-04-04 | 167.23 |
| 2019-04-03 | 166.93 |
| 2019-04-02 | 165.73 |
| 2019-04-01 | 161.25 |
| 2019-03-29 | 153.48 |
| 2019-03-28 | 128.07 |
| 2019-03-27 | 132.55 |
| 2019-03-26 | 134.64 |
| 2019-03-25 | 137.04 |
| 2019-03-22 | 141.52 |
| 2019-03-21 | 142.71 |
| 2019-03-20 | 134.94 |
| 2019-03-19 | 137.33 |
| 2019-03-18 | 135.54 |
| 2019-03-15 | 132.85 |
| 2019-03-14 | 135.54 |
| 2019-03-13 | 137.33 |
| 2019-03-12 | 139.43 |
| 2019-03-11 | 136.44 |
| 2019-03-08 | 135.84 |
| 2019-03-07 | 143.31 |
| 2019-03-06 | 148.69 |
| 2019-03-05 | 148.99 |
| 2019-03-04 | 151.08 |
| 2019-03-01 | 152.28 |
| 2019-02-28 | 149.29 |
| 2019-02-27 | 158.56 |
| 2019-02-26 | 154.97 |
| 2019-02-25 | 161.84 |
| 2019-02-22 | 156.46 |
| 2019-02-21 | 154.07 |
| 2019-02-20 | 156.76 |
| 2019-02-19 | 151.98 |
| 2019-02-18 | 147.50 |
| 2019-02-15 | 150.19 |
| 2019-02-14 | 152.88 |
| 2019-02-13 | 156.76 |
| 2019-02-12 | 151.98 |
| 2019-02-11 | 154.07 |
| 2019-02-08 | 152.88 |
| 2019-02-04 | 147.50 |
| 2019-02-01 | 148.99 |
| 2019-01-31 | 143.91 |
| 2019-01-30 | 133.15 |
| 2019-01-29 | 132.85 |
| 2019-01-28 | 137.33 |
| 2019-01-25 | 140.62 |
| 2019-01-24 | 149.59 |
| 2019-01-23 | 150.79 |
| 2019-01-22 | 146.60 |
| 2019-01-21 | 141.52 |
| 2019-01-18 | 145.40 |
| 2019-01-17 | 144.81 |
| 2019-01-16 | 139.13 |
| 2019-01-15 | 130.16 |
| 2019-01-14 | 131.66 |
| 2019-01-11 | 134.05 |
| 2019-01-10 | 131.06 |
| 2019-01-09 | 130.46 |
| 2019-01-08 | 130.16 |
| 2019-01-07 | 125.98 |
| 2019-01-04 | 129.56 |
| 2019-01-03 | 125.38 |
| 2019-01-02 | 120.30 |
| 2018-12-31 | 130.16 |
| 2018-12-28 | 131.06 |
| 2018-12-27 | 130.16 |
| 2018-12-24 | 130.16 |
| 2018-12-21 | 131.36 |
| 2018-12-20 | 132.85 |
| 2018-12-19 | 136.14 |
| 2018-12-18 | 131.66 |
| 2018-12-17 | 130.16 |
| 2018-12-14 | 133.15 |
| 2018-12-13 | 134.35 |
| 2018-12-12 | 127.77 |
| 2018-12-11 | 125.08 |
| 2018-12-10 | 120.60 |
| 2018-12-07 | 122.39 |
| 2018-12-06 | 126.27 |
| 2018-12-05 | 137.04 |
| 2018-12-04 | 138.83 |
| 2018-12-03 | 136.74 |
| 2018-11-30 | 137.33 |
| 2018-11-29 | 137.04 |
| 2018-11-28 | 139.13 |
| 2018-11-27 | 140.62 |
| 2018-11-26 | 140.62 |
| 2018-11-23 | 139.73 |
| 2018-11-22 | 139.13 |
| 2018-11-21 | 135.54 |
| 2018-11-20 | 135.54 |
| 2018-11-19 | 138.23 |
| 2018-11-16 | 138.53 |
| 2018-11-15 | 136.14 |
| 2018-11-14 | 135.24 |
| 2018-11-13 | 134.35 |
| 2018-11-12 | 133.45 |
| 2018-11-09 | 128.96 |
| 2018-11-08 | 138.23 |
| 2018-11-07 | 137.04 |
| 2018-11-06 | 137.93 |
| 2018-11-05 | 133.45 |
| 2018-11-02 | 138.23 |
| 2018-11-01 | 134.64 |
| 2018-10-31 | 139.13 |
| 2018-10-30 | 133.45 |
| 2018-10-29 | 143.01 |
| 2018-10-26 | 136.14 |
| 2018-10-25 | 140.32 |
| 2018-10-24 | 140.92 |
| 2018-10-23 | 142.71 |
| 2018-10-22 | 147.50 |
| 2018-10-19 | 147.80 |
| 2018-10-18 | 143.91 |
| 2018-10-16 | 149.59 |
| 2018-10-15 | 146.30 |
| 2018-10-12 | 149.59 |
| 2018-10-11 | 149.59 |
| 2018-10-10 | 160.65 |
| 2018-10-09 | 148.39 |
| 2018-10-08 | 144.51 |
| 2018-10-05 | 149.89 |
| 2018-10-04 | 148.99 |
| 2018-10-03 | 154.37 |
| 2018-10-02 | 149.89 |
| 2018-09-28 | 157.36 |
| 2018-09-27 | 140.62 |
| 2018-09-26 | 137.63 |
| 2018-09-24 | 139.13 |
| 2018-09-21 | 130.16 |
| 2018-09-20 | 131.36 |
| 2018-09-19 | 127.47 |
| 2018-09-18 | 126.57 |
| 2018-09-17 | 121.79 |
| 2018-09-14 | 127.47 |
| 2018-09-13 | 127.47 |
| 2018-09-12 | 121.49 |
| 2018-09-11 | 125.98 |
| 2018-09-10 | 128.67 |
| 2018-09-07 | 128.88 |
| 2018-09-06 | 130.92 |
| 2018-09-05 | 135.31 |
| 2018-09-04 | 143.78 |
| 2018-09-03 | 141.44 |
| 2018-08-31 | 142.91 |
| 2018-08-30 | 147.58 |
| 2018-08-29 | 146.71 |
| 2018-08-28 | 139.40 |
| 2018-08-27 | 123.03 |
| 2018-08-24 | 117.77 |
| 2018-08-23 | 122.44 |
| 2018-08-22 | 122.15 |
| 2018-08-21 | 123.61 |
| 2018-08-20 | 112.21 |
| 2018-08-17 | 113.97 |
| 2018-08-16 | 111.92 |
| 2018-08-15 | 114.26 |
| 2018-08-14 | 122.15 |
| 2018-08-13 | 116.01 |
| 2018-08-10 | 125.08 |
| 2018-08-09 | 123.03 |
| 2018-08-08 | 122.15 |
| 2018-08-07 | 115.72 |
| 2018-08-06 | 113.97 |
| 2018-08-03 | 113.97 |
| 2018-08-02 | 115.72 |
| 2018-08-01 | 116.01 |
| 2018-07-31 | 115.43 |
| 2018-07-30 | 116.01 |
| 2018-07-27 | 115.14 |
| 2018-07-26 | 110.75 |
| 2018-07-25 | 111.04 |
| 2018-07-24 | 110.75 |
| 2018-07-23 | 111.92 |
| 2018-07-20 | 112.51 |
| 2018-07-19 | 107.24 |
| 2018-07-18 | 106.95 |
| 2018-07-17 | 104.03 |
| 2018-07-16 | 104.61 |
| 2018-07-13 | 103.44 |
| 2018-07-12 | 98.77 |
| 2018-07-11 | 96.43 |
| 2018-07-10 | 96.14 |
| 2018-07-09 | 98.48 |
| 2018-07-06 | 97.31 |
| 2018-07-05 | 95.84 |
| 2018-07-04 | 92.63 |
| 2018-07-03 | 92.34 |
| 2018-06-29 | 91.17 |
| 2018-06-28 | 87.95 |
| 2018-06-27 | 89.41 |
| 2018-06-26 | 90.58 |
| 2018-06-25 | 95.55 |
| 2018-06-22 | 99.06 |
| 2018-06-21 | 108.41 |
| 2018-06-20 | 108.12 |
| 2018-06-19 | 100.23 |
| 2018-06-15 | 109.29 |
| 2018-06-14 | 113.09 |
| 2018-06-13 | 111.34 |
| 2018-06-12 | 114.26 |
| 2018-06-11 | 114.26 |
| 2018-06-08 | 110.46 |
| 2018-06-07 | 111.92 |
| 2018-06-06 | 111.34 |
| 2018-06-05 | 110.75 |
| 2018-06-04 | 115.14 |
| 2018-06-01 | 117.18 |
| 2018-05-31 | 120.69 |
| 2018-05-30 | 113.09 |
| 2018-05-29 | 113.09 |
| 2018-05-28 | 115.43 |
| 2018-05-25 | 116.60 |
| 2018-05-24 | 114.55 |
| 2018-05-23 | 113.38 |
| 2018-05-21 | 118.35 |
| 2018-05-18 | 104.88 |
| 2018-05-17 | 102.58 |
| 2018-05-16 | 101.43 |
| 2018-05-15 | 104.02 |
| 2018-05-14 | 106.89 |
| 2018-05-11 | 104.88 |
| 2018-05-10 | 97.70 |
| 2018-05-09 | 97.99 |
| 2018-05-08 | 99.42 |
| 2018-05-07 | 94.83 |
| 2018-05-04 | 93.40 |
| 2018-05-03 | 95.12 |
| 2018-05-02 | 97.99 |
| 2018-04-30 | 98.85 |
| 2018-04-27 | 94.55 |
| 2018-04-26 | 86.80 |
| 2018-04-25 | 86.23 |
| 2018-04-24 | 87.09 |
| 2018-04-23 | 84.50 |
| 2018-04-20 | 86.23 |
| 2018-04-19 | 86.80 |
| 2018-04-18 | 83.07 |
| 2018-04-17 | 83.64 |
| 2018-04-16 | 87.37 |
| 2018-04-13 | 89.38 |
| 2018-04-12 | 91.10 |
| 2018-04-11 | 95.41 |
| 2018-04-10 | 97.70 |
| 2018-04-09 | 96.84 |
| 2018-04-06 | 93.11 |
| 2018-04-04 | 88.81 |
| 2018-04-03 | 94.26 |
| 2018-03-29 | 89.38 |
| 2018-03-28 | 92.83 |
| 2018-03-27 | 97.70 |
| 2018-03-26 | 97.70 |
| 2018-03-23 | 101.15 |
| 2018-03-22 | 106.60 |
| 2018-03-21 | 106.89 |
| 2018-03-20 | 106.89 |
| 2018-03-19 | 109.47 |
| 2018-03-16 | 112.62 |
| 2018-03-15 | 105.45 |
| 2018-03-14 | 106.89 |
| 2018-03-13 | 108.61 |
| 2018-03-12 | 109.18 |
| 2018-03-09 | 107.75 |
| 2018-03-08 | 108.32 |
| 2018-03-07 | 104.59 |
| 2018-03-06 | 107.75 |
| 2018-03-05 | 107.46 |
| 2018-03-02 | 112.05 |
| 2018-03-01 | 113.77 |
| 2018-02-28 | 118.36 |
| 2018-02-27 | 118.08 |
| 2018-02-26 | 116.93 |
| 2018-02-23 | 116.64 |
| 2018-02-22 | 113.49 |
| 2018-02-21 | 114.63 |
| 2018-02-20 | 114.06 |
| 2018-02-15 | 109.75 |
| 2018-02-14 | 108.03 |
| 2018-02-13 | 108.03 |
| 2018-02-12 | 108.61 |
| 2018-02-09 | 114.92 |
| 2018-02-08 | 119.80 |
| 2018-02-07 | 122.09 |
| 2018-02-06 | 117.22 |
| 2018-02-05 | 122.95 |
| 2018-02-02 | 121.23 |
| 2018-02-01 | 133.28 |
| 2018-01-31 | 135.01 |
| 2018-01-30 | 134.72 |
| 2018-01-29 | 141.03 |
| 2018-01-26 | 140.74 |
| 2018-01-25 | 140.17 |
| 2018-01-24 | 141.61 |
| 2018-01-23 | 142.75 |
| 2018-01-22 | 140.46 |
| 2018-01-19 | 141.03 |
| 2018-01-18 | 143.61 |
| 2018-01-17 | 143.33 |
| 2018-01-16 | 135.58 |
| 2018-01-15 | 133.57 |
| 2018-01-12 | 135.29 |
| 2018-01-11 | 133.86 |
| 2018-01-10 | 133.86 |
| 2018-01-09 | 133.86 |
| 2018-01-08 | 133.28 |
| 2018-01-05 | 132.14 |
| 2018-01-04 | 129.55 |
| 2018-01-03 | 132.42 |
| 2018-01-02 | 135.58 |
| 2017-12-29 | 133.28 |
| 2017-12-28 | 132.14 |
| 2017-12-27 | 131.56 |
| 2017-12-22 | 128.69 |
| 2017-12-21 | 129.84 |
| 2017-12-20 | 129.55 |
| 2017-12-19 | 130.13 |
| 2017-12-18 | 129.55 |
| 2017-12-15 | 130.99 |
| 2017-12-14 | 133.28 |
| 2017-12-13 | 128.69 |
| 2017-12-12 | 127.83 |
| 2017-12-11 | 128.69 |
| 2017-12-08 | 126.97 |
| 2017-12-07 | 124.96 |
| 2017-12-06 | 129.27 |
| 2017-12-05 | 128.12 |
| 2017-12-04 | 129.84 |
| 2017-12-01 | 124.39 |
| 2017-11-30 | 125.82 |
| 2017-11-29 | 128.12 |
| 2017-11-28 | 129.27 |
| 2017-11-27 | 128.12 |
| 2017-11-24 | 133.57 |
| 2017-11-23 | 130.99 |
| 2017-11-22 | 132.42 |
| 2017-11-21 | 128.98 |
| 2017-11-20 | 125.54 |
| 2017-11-17 | 125.25 |
| 2017-11-16 | 120.95 |
| 2017-11-15 | 139.88 |
| 2017-11-14 | 141.61 |
| 2017-11-13 | 143.61 |
| 2017-11-10 | 147.92 |
| 2017-11-09 | 155.95 |
| 2017-11-08 | 152.51 |
| 2017-11-07 | 155.95 |
| 2017-11-06 | 159.68 |
| 2017-11-03 | 160.83 |
| 2017-11-02 | 159.97 |
| 2017-11-01 | 159.97 |
| 2017-10-31 | 159.40 |
| 2017-10-30 | 159.40 |
| 2017-10-27 | 161.98 |
| 2017-10-26 | 161.98 |
| 2017-10-25 | 162.55 |
| 2017-10-24 | 163.41 |
| 2017-10-23 | 158.54 |
| 2017-10-20 | 156.53 |
| 2017-10-19 | 157.10 |
| 2017-10-18 | 157.96 |
| 2017-10-17 | 156.24 |
| 2017-10-16 | 159.11 |
| 2017-10-13 | 156.24 |
| 2017-10-12 | 157.39 |
| 2017-10-11 | 156.81 |
| 2017-10-10 | 152.80 |
| 2017-10-09 | 149.93 |
| 2017-10-06 | 153.37 |
| 2017-10-04 | 149.93 |
| 2017-10-03 | 151.65 |
| 2017-09-29 | 149.35 |
| 2017-09-28 | 149.93 |
| 2017-09-27 | 148.49 |
| 2017-09-26 | 145.34 |
| 2017-09-25 | 143.33 |
| 2017-09-22 | 145.62 |
| 2017-09-21 | 147.92 |
| 2017-09-20 | 147.92 |
| 2017-09-19 | 145.34 |
| 2017-09-18 | 148.78 |
| 2017-09-15 | 144.19 |
| 2017-09-14 | 145.62 |
| 2017-09-13 | 149.64 |
| 2017-09-12 | 155.67 |
| 2017-09-11 | 156.81 |
| 2017-09-08 | 154.72 |
| 2017-09-07 | 154.15 |
| 2017-09-06 | 152.45 |
| 2017-09-05 | 154.44 |
| 2017-09-04 | 154.72 |
| 2017-09-01 | 158.12 |
| 2017-08-31 | 162.38 |
| 2017-08-30 | 144.51 |
| 2017-08-29 | 159.26 |
| 2017-08-28 | 162.94 |
| 2017-08-25 | 163.51 |
| 2017-08-24 | 164.08 |
| 2017-08-22 | 162.66 |
| 2017-08-21 | 162.38 |
| 2017-08-18 | 157.27 |
| 2017-08-17 | 160.11 |
| 2017-08-16 | 157.56 |
| 2017-08-15 | 154.44 |
| 2017-08-14 | 159.82 |
| 2017-08-11 | 162.38 |
| 2017-08-10 | 166.63 |
| 2017-08-09 | 168.05 |
| 2017-08-08 | 170.60 |
| 2017-08-07 | 173.44 |
| 2017-08-04 | 171.45 |
| 2017-08-03 | 170.32 |
| 2017-08-02 | 168.90 |
| 2017-08-01 | 169.47 |
| 2017-07-31 | 171.17 |
| 2017-07-28 | 169.75 |
| 2017-07-27 | 172.31 |
| 2017-07-26 | 171.74 |
| 2017-07-25 | 172.31 |
| 2017-07-24 | 175.71 |
| 2017-07-21 | 172.59 |
| 2017-07-20 | 170.32 |
| 2017-07-19 | 174.01 |
| 2017-07-18 | 175.99 |
| 2017-07-17 | 178.55 |
| 2017-07-14 | 162.38 |
| 2017-07-13 | 159.26 |
| 2017-07-12 | 153.87 |
| 2017-07-11 | 156.70 |
| 2017-07-10 | 158.12 |
| 2017-07-07 | 151.03 |
| 2017-07-06 | 151.31 |
| 2017-07-05 | 152.17 |
| 2017-07-04 | 153.58 |
| 2017-07-03 | 159.54 |
| 2017-06-30 | 159.82 |
| 2017-06-29 | 154.44 |
| 2017-06-28 | 154.15 |
| 2017-06-27 | 156.99 |
| 2017-06-26 | 154.44 |
| 2017-06-23 | 158.41 |
| 2017-06-22 | 159.26 |
| 2017-06-21 | 154.72 |
| 2017-06-20 | 156.70 |
| 2017-06-19 | 157.27 |
| 2017-06-16 | 156.14 |
| 2017-06-15 | 150.75 |
| 2017-06-14 | 150.75 |
| 2017-06-13 | 150.75 |
| 2017-06-12 | 151.03 |
| 2017-06-09 | 154.15 |
| 2017-06-08 | 159.54 |
| 2017-06-07 | 152.45 |
| 2017-06-06 | 152.17 |
| 2017-06-05 | 153.87 |
| 2017-06-02 | 153.30 |
| 2017-06-01 | 155.57 |
| 2017-05-31 | 158.12 |
| 2017-05-29 | 156.42 |
| 2017-05-26 | 154.15 |
| 2017-05-25 | 154.72 |
| 2017-05-24 | 152.73 |
| 2017-05-23 | 152.45 |
| 2017-05-22 | 146.78 |
| 2017-05-19 | 144.28 |
| 2017-05-18 | 144.56 |
| 2017-05-17 | 147.09 |
| 2017-05-16 | 145.69 |
| 2017-05-15 | 145.69 |
| 2017-05-12 | 144.00 |
| 2017-05-11 | 146.81 |
| 2017-05-10 | 143.44 |
| 2017-05-09 | 145.40 |
| 2017-05-08 | 139.22 |
| 2017-05-05 | 136.97 |
| 2017-05-04 | 142.87 |
| 2017-05-02 | 142.59 |
| 2017-04-28 | 139.50 |
| 2017-04-27 | 138.66 |
| 2017-04-26 | 139.50 |
| 2017-04-25 | 142.87 |
| 2017-04-24 | 139.50 |
| 2017-04-21 | 136.41 |
| 2017-04-20 | 134.16 |
| 2017-04-19 | 134.16 |
| 2017-04-18 | 134.44 |
| 2017-04-13 | 138.66 |
| 2017-04-12 | 136.13 |
| 2017-04-11 | 133.88 |
| 2017-04-10 | 135.85 |
| 2017-04-07 | 136.13 |
| 2017-04-06 | 143.72 |
| 2017-04-05 | 147.37 |
| 2017-04-03 | 144.56 |
| 2017-03-31 | 141.19 |
| 2017-03-30 | 141.19 |
| 2017-03-29 | 136.97 |
| 2017-03-28 | 134.16 |
| 2017-03-27 | 141.47 |
| 2017-03-24 | 145.40 |
| 2017-03-23 | 144.00 |
| 2017-03-22 | 142.03 |
| 2017-03-21 | 144.28 |
| 2017-03-20 | 144.56 |
| 2017-03-17 | 137.81 |
| 2017-03-16 | 138.38 |
| 2017-03-15 | 136.13 |
| 2017-03-14 | 137.81 |
| 2017-03-13 | 138.94 |
| 2017-03-10 | 136.69 |
| 2017-03-09 | 140.91 |
| 2017-03-08 | 137.81 |
| 2017-03-07 | 137.53 |
| 2017-03-06 | 138.38 |
| 2017-03-03 | 138.94 |
| 2017-03-02 | 135.29 |
| 2017-03-01 | 138.38 |
| 2017-02-28 | 143.16 |
| 2017-02-27 | 141.47 |
| 2017-02-24 | 139.78 |
| 2017-02-23 | 137.81 |
| 2017-02-22 | 140.91 |
| 2017-02-21 | 135.00 |
| 2017-02-20 | 140.63 |
| 2017-02-17 | 140.63 |
| 2017-02-16 | 139.78 |
| 2017-02-15 | 140.63 |
| 2017-02-14 | 140.91 |
| 2017-02-13 | 142.59 |
| 2017-02-10 | 139.78 |
| 2017-02-09 | 137.81 |
| 2017-02-08 | 132.47 |
| 2017-02-07 | 129.10 |
| 2017-02-06 | 123.48 |
| 2017-02-03 | 120.11 |
| 2017-02-02 | 118.14 |
| 2017-02-01 | 117.29 |
| 2017-01-27 | 117.58 |
| 2017-01-26 | 118.70 |
| 2017-01-25 | 116.45 |
| 2017-01-24 | 116.17 |
| 2017-01-23 | 116.17 |
| 2017-01-20 | 116.17 |
| 2017-01-19 | 117.86 |
| 2017-01-18 | 120.11 |
| 2017-01-17 | 117.01 |
| 2017-01-16 | 116.45 |
| 2017-01-13 | 118.14 |
| 2017-01-12 | 117.86 |
| 2017-01-11 | 118.14 |
| 2017-01-10 | 119.82 |
| 2017-01-09 | 118.14 |
| 2017-01-06 | 122.92 |
| 2017-01-05 | 123.20 |
| 2017-01-04 | 121.23 |
| 2017-01-03 | 117.86 |
| 2016-12-30 | 118.98 |
| 2016-12-29 | 118.42 |
| 2016-12-28 | 118.14 |
| 2016-12-23 | 117.01 |
| 2016-12-22 | 119.54 |
| 2016-12-21 | 129.10 |
| 2016-12-20 | 122.64 |
| 2016-12-19 | 126.85 |
| 2016-12-16 | 127.98 |
| 2016-12-15 | 121.51 |
| 2016-12-14 | 118.42 |
| 2016-12-13 | 121.23 |
| 2016-12-12 | 116.17 |
| 2016-12-09 | 124.04 |
| 2016-12-08 | 122.64 |
| 2016-12-07 | 116.45 |
| 2016-12-06 | 116.73 |
| 2016-12-05 | 114.48 |
| 2016-12-02 | 119.82 |
| 2016-12-01 | 119.54 |
| 2016-11-30 | 128.26 |
| 2016-11-29 | 115.89 |
| 2016-11-28 | 118.14 |
| 2016-11-25 | 116.73 |
| 2016-11-24 | 115.33 |
| 2016-11-23 | 115.05 |
| 2016-11-22 | 113.92 |
| 2016-11-21 | 113.64 |
| 2016-11-18 | 114.48 |
| 2016-11-17 | 117.01 |
| 2016-11-16 | 115.33 |
| 2016-11-15 | 116.17 |
| 2016-11-14 | 112.52 |
| 2016-11-11 | 111.67 |
| 2016-11-10 | 117.58 |
| 2016-11-09 | 122.07 |
| 2016-11-08 | 118.42 |
| 2016-11-07 | 115.33 |
| 2016-11-04 | 116.45 |
| 2016-11-03 | 116.17 |
| 2016-11-02 | 116.45 |
| 2016-11-01 | 118.70 |
| 2016-10-31 | 116.45 |
| 2016-10-28 | 120.95 |
| 2016-10-27 | 128.82 |
| 2016-10-26 | 133.88 |
| 2016-10-25 | 134.72 |
| 2016-10-24 | 134.44 |
| 2016-10-20 | 136.69 |
| 2016-10-19 | 136.13 |
| 2016-10-18 | 137.25 |
| 2016-10-17 | 131.07 |
| 2016-10-14 | 133.32 |
| 2016-10-13 | 133.32 |
| 2016-10-12 | 135.00 |
| 2016-10-11 | 132.47 |
| 2016-10-07 | 137.25 |
| 2016-10-06 | 136.97 |
| 2016-10-05 | 129.10 |
| 2016-10-04 | 127.70 |
| 2016-10-03 | 126.01 |
| 2016-09-30 | 123.48 |
| 2016-09-29 | 126.01 |
| 2016-09-28 | 122.07 |
| 2016-09-27 | 127.41 |
| 2016-09-26 | 130.51 |
| 2016-09-23 | 131.91 |
| 2016-09-22 | 130.51 |
| 2016-09-21 | 131.91 |
| 2016-09-20 | 130.51 |
| 2016-09-19 | 127.13 |
| 2016-09-15 | 124.04 |
| 2016-09-14 | 127.13 |
| 2016-09-13 | 127.13 |
| 2016-09-12 | 129.66 |
| 2016-09-09 | 136.13 |
| 2016-09-08 | 139.22 |
| 2016-09-07 | 135.29 |
| 2016-09-06 | 138.10 |
| 2016-09-05 | 135.07 |
| 2016-09-02 | 132.32 |
| 2016-09-01 | 132.87 |
| 2016-08-31 | 131.21 |
| 2016-08-30 | 135.34 |
| 2016-08-29 | 139.75 |
| 2016-08-26 | 128.46 |
| 2016-08-25 | 126.54 |
| 2016-08-24 | 123.51 |
| 2016-08-23 | 123.78 |
| 2016-08-22 | 125.16 |
| 2016-08-19 | 124.61 |
| 2016-08-18 | 124.33 |
| 2016-08-17 | 124.33 |
| 2016-08-16 | 128.46 |
| 2016-08-15 | 125.71 |
| 2016-08-12 | 128.46 |
| 2016-08-11 | 126.26 |
| 2016-08-10 | 123.51 |
| 2016-08-09 | 120.20 |
| 2016-08-08 | 119.93 |
| 2016-08-05 | 116.08 |
| 2016-08-04 | 114.15 |
| 2016-08-03 | 113.05 |
| 2016-08-01 | 118.00 |
| 2016-07-29 | 120.20 |
| 2016-07-28 | 119.10 |
| 2016-07-27 | 118.28 |
| 2016-07-26 | 118.00 |
| 2016-07-25 | 114.97 |
| 2016-07-22 | 117.73 |
| 2016-07-21 | 119.93 |
| 2016-07-20 | 117.73 |
| 2016-07-19 | 117.18 |
| 2016-07-18 | 119.10 |
| 2016-07-15 | 116.90 |
| 2016-07-14 | 119.10 |
| 2016-07-13 | 118.83 |
| 2016-07-12 | 115.25 |
| 2016-07-11 | 113.87 |
| 2016-07-08 | 108.37 |
| 2016-07-07 | 110.85 |
| 2016-07-06 | 110.85 |
| 2016-07-05 | 113.32 |
| 2016-07-04 | 112.50 |
| 2016-06-30 | 112.22 |
| 2016-06-29 | 112.77 |
| 2016-06-28 | 110.85 |
| 2016-06-27 | 107.54 |
| 2016-06-24 | 107.82 |
| 2016-06-23 | 111.95 |
| 2016-06-22 | 112.50 |
| 2016-06-21 | 109.19 |
| 2016-06-20 | 108.92 |
| 2016-06-17 | 106.17 |
| 2016-06-16 | 105.89 |
| 2016-06-15 | 114.15 |
| 2016-06-14 | 114.70 |
| 2016-06-13 | 118.83 |
| 2016-06-10 | 113.32 |
| 2016-06-08 | 118.83 |
| 2016-06-07 | 119.65 |
| 2016-06-06 | 117.73 |
| 2016-06-03 | 118.55 |
| 2016-06-02 | 118.83 |
| 2016-06-01 | 118.83 |
| 2016-05-31 | 116.35 |
| 2016-05-30 | 116.35 |
| 2016-05-27 | 115.80 |
| 2016-05-26 | 115.25 |
| 2016-05-25 | 115.53 |
| 2016-05-24 | 114.42 |
| 2016-05-23 | 115.80 |
| 2016-05-20 | 113.08 |
| 2016-05-19 | 109.07 |
| 2016-05-18 | 113.08 |
| 2016-05-17 | 113.08 |
| 2016-05-16 | 113.34 |
| 2016-05-13 | 111.20 |
| 2016-05-12 | 113.08 |
| 2016-05-11 | 117.35 |
| 2016-05-10 | 118.96 |
| 2016-05-09 | 118.15 |
| 2016-05-06 | 117.89 |
| 2016-05-05 | 120.83 |
| 2016-05-04 | 123.23 |
| 2016-05-03 | 120.56 |
| 2016-04-29 | 120.83 |
| 2016-04-28 | 131.25 |
| 2016-04-27 | 140.34 |
| 2016-04-26 | 142.48 |
| 2016-04-25 | 141.68 |
| 2016-04-22 | 143.55 |
| 2016-04-21 | 149.43 |
| 2016-04-20 | 145.69 |
| 2016-04-19 | 143.02 |
| 2016-04-18 | 143.82 |
| 2016-04-15 | 144.35 |
| 2016-04-14 | 142.48 |
| 2016-04-13 | 148.37 |
| 2016-04-12 | 141.15 |
| 2016-04-11 | 136.60 |
| 2016-04-08 | 137.67 |
| 2016-04-07 | 137.92 |
| 2016-04-06 | 139.63 |
| 2016-04-05 | 136.69 |
| 2016-04-01 | 140.12 |
| 2016-03-31 | 149.20 |
| 2016-03-30 | 134.97 |
| 2016-03-29 | 118.05 |
| 2016-03-24 | 120.75 |
| 2016-03-23 | 123.45 |
| 2016-03-22 | 127.86 |
| 2016-03-21 | 125.90 |
| 2016-03-18 | 126.39 |
| 2016-03-17 | 117.80 |
| 2016-03-16 | 118.29 |
| 2016-03-15 | 117.56 |
| 2016-03-14 | 122.22 |
| 2016-03-11 | 122.46 |
| 2016-03-10 | 120.75 |
| 2016-03-09 | 114.12 |
| 2016-03-08 | 117.31 |
| 2016-03-07 | 112.16 |
| 2016-03-04 | 107.99 |
| 2016-03-03 | 105.79 |
| 2016-03-02 | 106.52 |
| 2016-03-01 | 103.58 |
| 2016-02-29 | 99.41 |
| 2016-02-26 | 104.31 |
| 2016-02-25 | 100.14 |
| 2016-02-24 | 106.52 |
| 2016-02-23 | 110.69 |
| 2016-02-22 | 110.69 |
| 2016-02-19 | 109.71 |
| 2016-02-18 | 116.82 |
| 2016-02-17 | 115.60 |
| 2016-02-16 | 116.33 |
| 2016-02-15 | 115.84 |
| 2016-02-12 | 110.69 |
| 2016-02-11 | 116.58 |
| 2016-02-05 | 122.22 |
| 2016-02-04 | 128.11 |
| 2016-02-03 | 121.97 |
| 2016-02-02 | 116.82 |
| 2016-02-01 | 117.80 |
| 2016-01-29 | 115.35 |
| 2016-01-28 | 117.07 |
| 2016-01-27 | 111.92 |
| 2016-01-26 | 107.99 |
| 2016-01-25 | 105.54 |
| 2016-01-22 | 101.37 |
| 2016-01-21 | 96.96 |
| 2016-01-20 | 94.50 |
| 2016-01-19 | 94.99 |
| 2016-01-18 | 93.52 |
| 2016-01-15 | 97.69 |
| 2016-01-14 | 98.43 |
| 2016-01-13 | 100.63 |
| 2016-01-12 | 95.73 |
| 2016-01-11 | 99.41 |
| 2016-01-08 | 98.43 |
| 2016-01-07 | 93.28 |
| 2016-01-06 | 102.60 |
| 2016-01-05 | 98.43 |
| 2016-01-04 | 103.58 |
| 2015-12-31 | 109.46 |
| 2015-12-30 | 108.48 |
| 2015-12-29 | 113.39 |
| 2015-12-28 | 115.60 |
| 2015-12-24 | 114.62 |
| 2015-12-23 | 108.48 |
| 2015-12-22 | 105.05 |
| 2015-12-21 | 107.99 |
| 2015-12-18 | 103.82 |
| 2015-12-17 | 105.29 |
| 2015-12-16 | 102.35 |
| 2015-12-15 | 105.05 |
| 2015-12-14 | 103.33 |
| 2015-12-11 | 145.94 |
| 2015-12-10 | 145.94 |
| 2015-12-09 | 145.94 |
| 2015-12-08 | 145.94 |
| 2015-12-07 | 145.94 |
| 2015-12-04 | 145.94 |
| 2015-12-03 | 145.94 |
| 2015-12-02 | 145.94 |
| 2015-12-01 | 145.94 |
| 2015-11-30 | 145.94 |
| 2015-11-27 | 145.94 |
| 2015-11-26 | 145.94 |
| 2015-11-25 | 145.94 |
| 2015-11-24 | 145.94 |
| 2015-11-23 | 145.94 |
| 2015-11-20 | 145.94 |
| 2015-11-19 | 145.94 |
| 2015-11-18 | 145.94 |
| 2015-11-17 | 145.94 |
| 2015-11-16 | 145.94 |
| 2015-11-13 | 145.94 |
| 2015-11-12 | 145.94 |
| 2015-11-11 | 145.94 |
| 2015-11-10 | 145.94 |
| 2015-11-09 | 145.94 |
| 2015-11-06 | 145.94 |
| 2015-11-05 | 145.94 |
| 2015-11-04 | 145.94 |
| 2015-11-03 | 145.94 |
| 2015-11-02 | 145.94 |
| 2015-10-30 | 145.94 |
| 2015-10-29 | 145.94 |
| 2015-10-28 | 145.94 |
| 2015-10-27 | 145.94 |
| 2015-10-26 | 145.94 |
| 2015-10-23 | 145.94 |
| 2015-10-22 | 145.94 |
| 2015-10-20 | 145.94 |
| 2015-10-19 | 145.94 |
| 2015-10-16 | 145.94 |
| 2015-10-15 | 145.94 |
| 2015-10-14 | 145.94 |
| 2015-10-13 | 145.94 |
| 2015-10-12 | 145.94 |
| 2015-10-09 | 145.94 |
| 2015-10-08 | 145.94 |
| 2015-10-07 | 145.94 |
| 2015-10-06 | 145.94 |
| 2015-10-05 | 145.94 |
| 2015-10-02 | 145.94 |
| 2015-09-30 | 145.94 |
| 2015-09-29 | 145.94 |
| 2015-09-25 | 145.94 |
| 2015-09-24 | 145.94 |
| 2015-09-23 | 145.94 |
| 2015-09-22 | 145.94 |
| 2015-09-21 | 145.94 |
| 2015-09-18 | 145.94 |
| 2015-09-17 | 145.94 |
| 2015-09-16 | 145.94 |
| 2015-09-15 | 145.94 |
| 2015-09-14 | 145.94 |
| 2015-09-11 | 145.94 |
| 2015-09-10 | 145.94 |
| 2015-09-09 | 145.94 |
| 2015-09-08 | 145.94 |
| 2015-09-07 | 145.94 |
| 2015-09-04 | 145.94 |
| 2015-09-02 | 145.94 |
| 2015-09-01 | 145.94 |
| 2015-08-31 | 145.94 |
| 2015-08-28 | 145.94 |
| 2015-08-27 | 145.94 |
| 2015-08-26 | 145.94 |
| 2015-08-25 | 145.94 |
| 2015-08-24 | 145.94 |
| 2015-08-21 | 145.94 |
| 2015-08-20 | 145.94 |
| 2015-08-19 | 145.94 |
| 2015-08-18 | 145.94 |
| 2015-08-17 | 145.94 |
| 2015-08-14 | 145.94 |
| 2015-08-13 | 145.94 |
| 2015-08-12 | 145.94 |
| 2015-08-11 | 145.94 |
| 2015-08-10 | 145.94 |
| 2015-08-07 | 145.94 |
| 2015-08-06 | 141.60 |
| 2015-08-05 | 139.43 |
| 2015-08-04 | 137.98 |
| 2015-08-03 | 139.19 |
| 2015-07-31 | 144.01 |
| 2015-07-30 | 144.01 |
| 2015-07-29 | 139.43 |
| 2015-07-28 | 137.98 |
| 2015-07-27 | 135.33 |
| 2015-07-24 | 146.90 |
| 2015-07-23 | 146.90 |
| 2015-07-22 | 147.38 |
| 2015-07-21 | 146.90 |
| 2015-07-20 | 143.53 |
| 2015-07-17 | 144.97 |
| 2015-07-16 | 146.42 |
| 2015-07-15 | 142.08 |
| 2015-07-14 | 143.53 |
| 2015-07-13 | 141.60 |
| 2015-07-10 | 135.09 |
| 2015-07-09 | 129.30 |
| 2015-07-08 | 119.66 |
| 2015-07-07 | 134.60 |
| 2015-07-06 | 140.87 |
| 2015-07-03 | 147.38 |
| 2015-07-02 | 151.24 |
| 2015-06-30 | 153.65 |
| 2015-06-29 | 151.72 |
| 2015-06-26 | 156.55 |
| 2015-06-25 | 161.85 |
| 2015-06-24 | 160.40 |
| 2015-06-23 | 163.30 |
| 2015-06-22 | 160.40 |
| 2015-06-19 | 154.62 |
| 2015-06-18 | 158.47 |
| 2015-06-17 | 157.51 |
| 2015-06-16 | 157.99 |
| 2015-06-15 | 159.44 |
| 2015-06-12 | 157.51 |
| 2015-06-11 | 160.40 |
| 2015-06-10 | 152.69 |
| 2015-06-09 | 159.92 |
| 2015-06-08 | 168.60 |
| 2015-06-05 | 170.53 |
| 2015-06-04 | 168.12 |
| 2015-06-03 | 171.01 |
| 2015-06-02 | 172.46 |
| 2015-06-01 | 170.53 |
| 2015-05-29 | 169.57 |
| 2015-05-28 | 173.42 |
| 2015-05-27 | 179.69 |
| 2015-05-26 | 179.69 |
| 2015-05-22 | 181.62 |
| 2015-05-21 | 178.73 |
| 2015-05-20 | 180.18 |
| 2015-05-19 | 179.21 |
| 2015-05-18 | 176.32 |
| 2015-05-15 | 168.26 |
| 2015-05-14 | 168.26 |
| 2015-05-13 | 175.87 |
| 2015-05-12 | 178.73 |
| 2015-05-11 | 179.68 |
| 2015-05-08 | 175.87 |
| 2015-05-07 | 173.02 |
| 2015-05-06 | 182.06 |
| 2015-05-05 | 189.19 |
| 2015-05-04 | 197.28 |
| 2015-04-30 | 189.67 |
| 2015-04-29 | 191.10 |
| 2015-04-28 | 197.75 |
| 2015-04-27 | 195.38 |
| 2015-04-24 | 185.86 |
| 2015-04-23 | 187.77 |
| 2015-04-22 | 185.39 |
| 2015-04-21 | 176.35 |
| 2015-04-20 | 174.45 |
| 2015-04-17 | 191.57 |
| 2015-04-16 | 180.16 |
| 2015-04-15 | 180.63 |
| 2015-04-14 | 179.68 |
| 2015-04-13 | 177.78 |
| 2015-04-10 | 166.84 |
| 2015-04-09 | 163.98 |
| 2015-04-08 | 166.36 |
| 2015-04-02 | 153.52 |
| 2015-04-01 | 146.38 |
| 2015-03-31 | 141.63 |
| 2015-03-30 | 142.58 |
| 2015-03-27 | 138.77 |
| 2015-03-26 | 139.73 |
| 2015-03-25 | 144.48 |
| 2015-03-24 | 145.91 |
| 2015-03-23 | 147.81 |
| 2015-03-20 | 149.71 |
| 2015-03-19 | 150.19 |
| 2015-03-18 | 151.62 |
| 2015-03-17 | 152.09 |
| 2015-03-16 | 148.29 |
| 2015-03-13 | 149.24 |
| 2015-03-12 | 149.24 |
| 2015-03-11 | 151.14 |
| 2015-03-10 | 158.28 |
| 2015-03-09 | 161.13 |
| 2015-03-06 | 162.08 |
| 2015-03-05 | 166.36 |
| 2015-03-04 | 168.74 |
| 2015-03-03 | 170.64 |
| 2015-03-02 | 168.26 |
| 2015-02-27 | 165.89 |
| 2015-02-26 | 167.79 |
| 2015-02-25 | 165.89 |
| 2015-02-24 | 170.64 |
| 2015-02-23 | 169.22 |
| 2015-02-18 | 168.74 |
| 2015-02-17 | 167.79 |
| 2015-02-16 | 167.31 |
| 2015-02-13 | 170.17 |
| 2015-02-12 | 169.22 |
| 2015-02-11 | 164.93 |
| 2015-02-10 | 163.51 |
| 2015-02-09 | 163.98 |
| 2015-02-06 | 162.56 |
| 2015-02-05 | 165.41 |
| 2015-02-04 | 163.98 |
| 2015-02-03 | 162.56 |
| 2015-02-02 | 165.41 |
| 2015-01-30 | 167.79 |
| 2015-01-29 | 167.79 |
| 2015-01-28 | 168.74 |
| 2015-01-27 | 171.12 |
| 2015-01-26 | 174.45 |
| 2015-01-23 | 171.59 |
| 2015-01-22 | 169.69 |
| 2015-01-21 | 169.22 |
| 2015-01-20 | 164.93 |
| 2015-01-19 | 161.61 |
| 2015-01-16 | 162.08 |
| 2015-01-15 | 165.41 |
| 2015-01-14 | 165.89 |
| 2015-01-13 | 167.31 |
| 2015-01-12 | 162.08 |
| 2015-01-09 | 161.61 |
| 2015-01-08 | 165.89 |
| 2015-01-07 | 158.75 |
| 2015-01-06 | 160.18 |
| 2015-01-05 | 164.93 |
| 2015-01-02 | 164.93 |
| 2014-12-31 | 162.08 |
| 2014-12-30 | 162.56 |
| 2014-12-29 | 162.56 |
| 2014-12-24 | 158.28 |
| 2014-12-23 | 159.70 |
| 2014-12-22 | 160.18 |
| 2014-12-19 | 158.75 |
| 2014-12-18 | 152.09 |
| 2014-12-17 | 151.14 |
| 2014-12-16 | 149.71 |
| 2014-12-15 | 150.67 |
| 2014-12-12 | 153.99 |
| 2014-12-11 | 150.19 |
| 2014-12-10 | 152.09 |
| 2014-12-09 | 147.34 |
| 2014-12-08 | 151.14 |
| 2014-12-05 | 153.99 |
| 2014-12-04 | 154.95 |
| 2014-12-03 | 152.09 |
| 2014-12-02 | 156.85 |
| 2014-12-01 | 145.43 |
| 2014-11-28 | 150.67 |
| 2014-11-27 | 152.09 |
| 2014-11-26 | 157.80 |
| 2014-11-25 | 152.57 |
| 2014-11-24 | 153.99 |
| 2014-11-21 | 150.19 |
| 2014-11-20 | 150.19 |
| 2014-11-19 | 150.19 |
| 2014-11-18 | 151.14 |
| 2014-11-17 | 149.24 |
| 2014-11-14 | 152.09 |
| 2014-11-13 | 151.62 |
| 2014-11-12 | 150.67 |
| 2014-11-11 | 149.24 |
| 2014-11-10 | 153.04 |
| 2014-11-07 | 155.90 |
| 2014-11-06 | 155.90 |
| 2014-11-05 | 155.42 |
| 2014-11-04 | 152.09 |
| 2014-11-03 | 146.38 |
| 2014-10-31 | 142.58 |
| 2014-10-30 | 142.10 |
| 2014-10-29 | 141.63 |
| 2014-10-28 | 140.68 |
| 2014-10-27 | 142.10 |
| 2014-10-24 | 143.06 |
| 2014-10-23 | 144.48 |
| 2014-10-22 | 147.81 |
| 2014-10-21 | 143.53 |
| 2014-10-20 | 145.43 |
| 2014-10-17 | 143.06 |
| 2014-10-16 | 143.06 |
| 2014-10-15 | 147.34 |
| 2014-10-14 | 147.34 |
| 2014-10-13 | 147.81 |
| 2014-10-10 | 147.81 |
| 2014-10-09 | 149.24 |
| 2014-10-08 | 145.91 |
| 2014-10-07 | 150.19 |
| 2014-10-06 | 152.09 |
| 2014-10-03 | 150.19 |
| 2014-09-30 | 144.96 |
| 2014-09-29 | 148.76 |
| 2014-09-26 | 151.14 |
| 2014-09-25 | 151.14 |
| 2014-09-24 | 152.57 |
| 2014-09-23 | 152.57 |
| 2014-09-22 | 154.47 |
| 2014-09-19 | 153.99 |
| 2014-09-18 | 154.95 |
| 2014-09-17 | 159.23 |
| 2014-09-16 | 156.37 |
| 2014-09-15 | 153.52 |
| 2014-09-12 | 156.37 |
| 2014-09-11 | 157.32 |
| 2014-09-10 | 157.80 |
| 2014-09-08 | 161.13 |
| 2014-09-05 | 158.37 |
| 2014-09-04 | 160.25 |
| 2014-09-03 | 158.37 |
| 2014-09-02 | 155.56 |
| 2014-09-01 | 150.87 |
| 2014-08-29 | 154.62 |
| 2014-08-28 | 155.56 |
| 2014-08-27 | 161.65 |
| 2014-08-26 | 166.34 |
| 2014-08-25 | 167.28 |
| 2014-08-22 | 167.75 |
| 2014-08-21 | 165.87 |
| 2014-08-20 | 169.62 |
| 2014-08-19 | 172.91 |
| 2014-08-18 | 176.19 |
| 2014-08-15 | 175.25 |
| 2014-08-14 | 177.60 |
| 2014-08-13 | 178.53 |
| 2014-08-12 | 175.72 |
| 2014-08-11 | 171.03 |
| 2014-08-08 | 169.62 |
| 2014-08-07 | 169.62 |
| 2014-08-06 | 171.03 |
| 2014-08-05 | 171.97 |
| 2014-08-04 | 172.44 |
| 2014-08-01 | 171.03 |
| 2014-07-31 | 174.31 |
| 2014-07-30 | 172.91 |
| 2014-07-29 | 166.81 |
| 2014-07-28 | 166.34 |
| 2014-07-25 | 163.06 |
| 2014-07-24 | 163.53 |
| 2014-07-23 | 164.00 |
| 2014-07-22 | 161.65 |
| 2014-07-21 | 156.96 |
| 2014-07-18 | 157.43 |
| 2014-07-17 | 158.37 |
| 2014-07-16 | 158.37 |
| 2014-07-15 | 159.31 |
| 2014-07-14 | 157.43 |
| 2014-07-11 | 156.03 |
| 2014-07-10 | 151.81 |
| 2014-07-09 | 156.50 |
| 2014-07-08 | 156.03 |
| 2014-07-07 | 156.96 |
| 2014-07-04 | 156.96 |
| 2014-07-03 | 154.62 |
| 2014-07-02 | 156.96 |
| 2014-06-30 | 151.81 |
| 2014-06-27 | 151.81 |
| 2014-06-26 | 150.87 |
| 2014-06-25 | 147.59 |
| 2014-06-24 | 146.18 |
| 2014-06-23 | 143.83 |
| 2014-06-20 | 151.81 |
| 2014-06-19 | 151.81 |
| 2014-06-18 | 153.21 |
| 2014-06-17 | 153.68 |
| 2014-06-16 | 153.68 |
| 2014-06-13 | 154.62 |
| 2014-06-12 | 154.62 |
| 2014-06-11 | 153.68 |
| 2014-06-10 | 157.90 |
| 2014-06-09 | 156.03 |
| 2014-06-06 | 149.93 |
| 2014-06-05 | 147.12 |
| 2014-06-04 | 147.12 |
| 2014-06-03 | 150.87 |
| 2014-05-30 | 140.08 |
| 2014-05-29 | 143.83 |
| 2014-05-28 | 149.93 |
| 2014-05-27 | 148.52 |
| 2014-05-26 | 145.71 |
| 2014-05-23 | 150.87 |
| 2014-05-22 | 146.65 |
| 2014-05-21 | 143.37 |
| 2014-05-20 | 143.37 |
| 2014-05-19 | 143.37 |
| 2014-05-16 | 136.10 |
| 2014-05-15 | 139.33 |
| 2014-05-14 | 138.87 |
| 2014-05-13 | 134.71 |
| 2014-05-12 | 133.33 |
| 2014-05-09 | 131.02 |
| 2014-05-08 | 130.78 |
| 2014-05-07 | 131.48 |
| 2014-05-05 | 135.17 |
| 2014-05-02 | 139.33 |
| 2014-04-30 | 139.79 |
| 2014-04-29 | 140.26 |
| 2014-04-28 | 137.02 |
| 2014-04-25 | 137.02 |
| 2014-04-24 | 140.72 |
| 2014-04-23 | 141.64 |
| 2014-04-22 | 144.88 |
| 2014-04-17 | 145.80 |
| 2014-04-16 | 145.80 |
| 2014-04-15 | 144.41 |
| 2014-04-14 | 149.03 |
| 2014-04-11 | 149.50 |
| 2014-04-10 | 148.57 |
| 2014-04-09 | 143.95 |
| 2014-04-08 | 137.95 |
| 2014-04-07 | 134.25 |
| 2014-04-04 | 137.48 |
| 2014-04-03 | 140.26 |
| 2014-04-02 | 139.79 |
| 2014-04-01 | 132.40 |
| 2014-03-31 | 128.70 |
| 2014-03-28 | 130.55 |
| 2014-03-27 | 125.24 |
| 2014-03-26 | 126.39 |
| 2014-03-25 | 130.09 |
| 2014-03-24 | 135.64 |
| 2014-03-21 | 131.48 |
| 2014-03-20 | 130.78 |
| 2014-03-19 | 134.71 |
| 2014-03-18 | 134.71 |
| 2014-03-17 | 135.64 |
| 2014-03-14 | 142.10 |
| 2014-03-13 | 143.95 |
| 2014-03-12 | 141.18 |
| 2014-03-11 | 143.49 |
| 2014-03-10 | 145.80 |
| 2014-03-07 | 149.96 |
| 2014-03-06 | 150.88 |
| 2014-03-05 | 135.64 |
| 2014-03-04 | 136.56 |
| 2014-03-03 | 136.56 |
| 2014-02-28 | 140.26 |
| 2014-02-27 | 147.19 |
| 2014-02-26 | 144.88 |
| 2014-02-25 | 138.87 |
| 2014-02-24 | 139.33 |
| 2014-02-21 | 141.18 |
| 2014-02-20 | 143.49 |
| 2014-02-19 | 142.57 |
| 2014-02-18 | 141.18 |
| 2014-02-17 | 143.03 |
| 2014-02-14 | 142.10 |
| 2014-02-13 | 138.41 |
| 2014-02-12 | 134.25 |
| 2014-02-11 | 128.70 |
| 2014-02-10 | 128.70 |
| 2014-02-07 | 131.94 |
| 2014-02-06 | 123.62 |
| 2014-02-05 | 119.23 |
| 2014-02-04 | 119.00 |
| 2014-01-30 | 129.40 |
| 2014-01-29 | 127.09 |
| 2014-01-28 | 128.94 |
| 2014-01-27 | 130.55 |
| 2014-01-24 | 135.64 |
| 2014-01-23 | 135.64 |
| 2014-01-22 | 136.56 |
| 2014-01-21 | 135.64 |
| 2014-01-20 | 135.64 |
| 2014-01-17 | 137.02 |
| 2014-01-16 | 137.95 |
| 2014-01-15 | 133.33 |
| 2014-01-14 | 137.95 |
| 2014-01-13 | 140.72 |
| 2014-01-10 | 137.95 |
| 2014-01-09 | 136.10 |
| 2014-01-08 | 138.87 |
| 2014-01-07 | 137.02 |
| 2014-01-06 | 136.10 |
| 2014-01-03 | 140.26 |
| 2014-01-02 | 143.03 |
| 2013-12-31 | 145.80 |
| 2013-12-30 | 145.80 |
| 2013-12-27 | 145.80 |
| 2013-12-24 | 142.57 |
| 2013-12-23 | 143.03 |
| 2013-12-20 | 142.57 |
| 2013-12-19 | 140.72 |
| 2013-12-18 | 148.57 |
| 2013-12-17 | 143.95 |
| 2013-12-16 | 146.26 |
| 2013-12-13 | 146.72 |
| 2013-12-12 | 148.57 |
| 2013-12-11 | 152.73 |
| 2013-12-10 | 156.43 |
| 2013-12-09 | 155.96 |
| 2013-12-06 | 158.27 |
| 2013-12-05 | 159.20 |
| 2013-12-04 | 162.43 |
| 2013-12-03 | 164.28 |
| 2013-12-02 | 167.05 |
| 2013-11-29 | 167.98 |
| 2013-11-28 | 162.43 |
| 2013-11-27 | 159.66 |
| 2013-11-26 | 161.51 |
| 2013-11-25 | 163.36 |
| 2013-11-22 | 165.21 |
| 2013-11-21 | 165.67 |
| 2013-11-20 | 164.28 |
| 2013-11-19 | 161.97 |
| 2013-11-18 | 161.97 |
| 2013-11-15 | 159.66 |
| 2013-11-14 | 151.81 |
| 2013-11-13 | 151.81 |
| 2013-11-12 | 152.73 |
| 2013-11-11 | 158.27 |
| 2013-11-08 | 154.12 |
| 2013-11-07 | 160.59 |
| 2013-11-06 | 162.90 |
| 2013-11-05 | 162.43 |
| 2013-11-04 | 165.21 |
| 2013-11-01 | 163.36 |
| 2013-10-31 | 161.05 |
| 2013-10-30 | 165.21 |
| 2013-10-29 | 157.35 |
| 2013-10-28 | 152.27 |
| 2013-10-25 | 149.03 |
| 2013-10-24 | 155.50 |
| 2013-10-23 | 158.27 |
| 2013-10-22 | 160.59 |
| 2013-10-21 | 158.27 |
| 2013-10-18 | 163.36 |
| 2013-10-17 | 161.97 |
| 2013-10-16 | 161.51 |
| 2013-10-15 | 165.21 |
| 2013-10-11 | 169.83 |
| 2013-10-10 | 172.60 |
| 2013-10-09 | 173.52 |
| 2013-10-08 | 177.22 |
| 2013-10-07 | 177.68 |
| 2013-10-04 | 179.53 |
| 2013-10-03 | 182.30 |
| 2013-10-02 | 179.53 |
| 2013-09-30 | 173.98 |
| 2013-09-27 | 185.07 |
| 2013-09-26 | 185.53 |
| 2013-09-25 | 184.61 |
| 2013-09-24 | 179.99 |
| 2013-09-23 | 178.60 |
| 2013-09-19 | 176.76 |
| 2013-09-18 | 167.98 |
| 2013-09-17 | 173.06 |
| 2013-09-16 | 172.60 |
| 2013-09-13 | 167.05 |
| 2013-09-12 | 161.05 |
| 2013-09-11 | 155.04 |
| 2013-09-10 | 155.50 |
| 2013-09-09 | 160.95 |
| 2013-09-06 | 160.08 |
| 2013-09-05 | 160.52 |
| 2013-09-04 | 160.52 |
| 2013-09-03 | 155.70 |
| 2013-09-02 | 152.20 |
| 2013-08-30 | 149.57 |
| 2013-08-29 | 145.63 |
| 2013-08-28 | 143.00 |
| 2013-08-27 | 146.94 |
| 2013-08-26 | 147.38 |
| 2013-08-23 | 148.26 |
| 2013-08-22 | 145.19 |
| 2013-08-21 | 144.32 |
| 2013-08-20 | 144.75 |
| 2013-08-19 | 147.38 |
| 2013-08-16 | 147.38 |
| 2013-08-15 | 148.26 |
| 2013-08-13 | 145.63 |
| 2013-08-12 | 145.19 |
| 2013-08-09 | 139.50 |
| 2013-08-08 | 136.00 |
| 2013-08-07 | 130.74 |
| 2013-08-06 | 138.62 |
| 2013-08-05 | 137.75 |
| 2013-08-02 | 139.94 |
| 2013-08-01 | 142.13 |
| 2013-07-31 | 138.62 |
| 2013-07-30 | 138.62 |
| 2013-07-29 | 138.62 |
| 2013-07-26 | 139.06 |
| 2013-07-25 | 140.38 |
| 2013-07-24 | 136.44 |
| 2013-07-23 | 136.44 |
| 2013-07-22 | 129.87 |
| 2013-07-19 | 127.68 |
| 2013-07-18 | 133.81 |
| 2013-07-17 | 130.74 |
| 2013-07-16 | 131.62 |
| 2013-07-15 | 129.87 |
| 2013-07-12 | 125.05 |
| 2013-07-11 | 126.80 |
| 2013-07-10 | 114.32 |
| 2013-07-09 | 118.70 |
| 2013-07-08 | 112.14 |
| 2013-07-05 | 118.05 |
| 2013-07-04 | 119.36 |
| 2013-07-03 | 112.57 |
| 2013-07-02 | 117.39 |
| 2013-06-28 | 120.67 |
| 2013-06-27 | 117.39 |
| 2013-06-26 | 113.67 |
| 2013-06-25 | 103.82 |
| 2013-06-24 | 110.38 |
| 2013-06-21 | 111.26 |
| 2013-06-20 | 118.92 |
| 2013-06-19 | 122.86 |
| 2013-06-18 | 129.43 |
| 2013-06-17 | 129.87 |
| 2013-06-14 | 127.68 |
| 2013-06-13 | 130.31 |
| 2013-06-11 | 138.62 |
| 2013-06-10 | 143.44 |
| 2013-06-07 | 140.81 |
| 2013-06-06 | 140.38 |
| 2013-06-05 | 144.32 |
| 2013-06-04 | 144.32 |
| 2013-06-03 | 146.07 |
| 2013-05-31 | 149.57 |
| 2013-05-30 | 143.88 |
| 2013-05-29 | 145.63 |
| 2013-05-28 | 149.13 |
| 2013-05-27 | 133.81 |
| 2013-05-24 | 133.30 |
| 2013-05-23 | 138.90 |
| 2013-05-22 | 144.07 |
| 2013-05-21 | 141.91 |
| 2013-05-20 | 132.44 |
| 2013-05-16 | 124.27 |
| 2013-05-15 | 124.70 |
| 2013-05-14 | 123.40 |
| 2013-05-13 | 123.83 |
| 2013-05-10 | 124.27 |
| 2013-05-09 | 123.83 |
| 2013-05-08 | 125.13 |
| 2013-05-07 | 124.27 |
| 2013-05-06 | 120.39 |
| 2013-05-03 | 119.53 |
| 2013-05-02 | 117.81 |
| 2013-04-30 | 121.25 |
| 2013-04-29 | 117.81 |
| 2013-04-26 | 124.70 |
| 2013-04-25 | 128.57 |
| 2013-04-24 | 127.28 |
| 2013-04-23 | 123.83 |
| 2013-04-22 | 130.72 |
| 2013-04-19 | 127.71 |
| 2013-04-18 | 124.70 |
| 2013-04-17 | 125.13 |
| 2013-04-16 | 119.10 |
| 2013-04-15 | 120.39 |
| 2013-04-12 | 119.96 |
| 2013-04-11 | 127.28 |
| 2013-04-10 | 133.30 |
| 2013-04-09 | 133.30 |
| 2013-04-08 | 130.72 |
| 2013-04-05 | 129.86 |
| 2013-04-03 | 139.33 |
| 2013-04-02 | 141.48 |
| 2013-03-28 | 141.05 |
| 2013-03-27 | 144.50 |
| 2013-03-26 | 139.33 |
| 2013-03-25 | 140.19 |
| 2013-03-22 | 141.48 |
| 2013-03-21 | 144.50 |
| 2013-03-20 | 145.36 |
| 2013-03-19 | 143.64 |
| 2013-03-18 | 143.21 |
| 2013-03-15 | 143.64 |
| 2013-03-14 | 146.65 |
| 2013-03-13 | 150.95 |
| 2013-03-12 | 163.44 |
| 2013-03-11 | 163.01 |
| 2013-03-08 | 165.59 |
| 2013-03-07 | 160.42 |
| 2013-03-06 | 161.28 |
| 2013-03-05 | 159.56 |
| 2013-03-04 | 166.02 |
| 2013-03-01 | 165.16 |
| 2013-02-28 | 167.31 |
| 2013-02-27 | 161.71 |
| 2013-02-26 | 163.01 |
| 2013-02-25 | 164.73 |
| 2013-02-22 | 163.01 |
| 2013-02-21 | 161.71 |
| 2013-02-20 | 170.75 |
| 2013-02-19 | 168.17 |
| 2013-02-18 | 176.78 |
| 2013-02-15 | 176.35 |
| 2013-02-14 | 177.64 |
| 2013-02-08 | 178.07 |
| 2013-02-07 | 169.89 |
| 2013-02-06 | 169.03 |
| 2013-02-05 | 167.74 |
| 2013-02-04 | 166.88 |
| 2013-02-01 | 167.31 |
| 2013-01-31 | 170.75 |
| 2013-01-30 | 164.30 |
| 2013-01-29 | 159.99 |
| 2013-01-28 | 160.85 |
| 2013-01-25 | 163.44 |
| 2013-01-24 | 171.62 |
| 2013-01-23 | 169.89 |
| 2013-01-22 | 172.05 |
| 2013-01-21 | 170.32 |
| 2013-01-18 | 164.30 |
| 2013-01-17 | 159.99 |
| 2013-01-16 | 163.01 |
| 2013-01-15 | 157.41 |
| 2013-01-14 | 155.69 |
| 2013-01-11 | 153.97 |
| 2013-01-10 | 156.12 |
| 2013-01-09 | 154.40 |
| 2013-01-08 | 154.40 |
| 2013-01-07 | 155.26 |
| 2013-01-04 | 156.55 |
| 2013-01-03 | 153.11 |
| 2013-01-02 | 144.07 |
| 2012-12-31 | 137.61 |
| 2012-12-28 | 142.77 |
| 2012-12-27 | 142.77 |
| 2012-12-24 | 144.93 |
| 2012-12-21 | 147.51 |
| 2012-12-20 | 149.23 |
| 2012-12-19 | 147.94 |
| 2012-12-18 | 144.93 |
| 2012-12-17 | 145.36 |
| 2012-12-14 | 147.08 |
| 2012-12-13 | 147.08 |
| 2012-12-12 | 143.64 |
| 2012-12-11 | 143.21 |
| 2012-12-10 | 149.66 |
| 2012-12-07 | 144.50 |
| 2012-12-06 | 141.05 |
| 2012-12-05 | 139.76 |
| 2012-12-04 | 132.87 |
| 2012-12-03 | 132.44 |
| 2012-11-30 | 135.46 |
| 2012-11-29 | 136.32 |
| 2012-11-28 | 136.75 |
| 2012-11-27 | 138.04 |
| 2012-11-26 | 142.77 |
| 2012-11-23 | 135.89 |
| 2012-11-22 | 129.43 |
| 2012-11-21 | 129.43 |
| 2012-11-20 | 126.85 |
| 2012-11-19 | 131.15 |
| 2012-11-16 | 118.24 |
| 2012-11-15 | 114.15 |
| 2012-11-14 | 119.96 |
| 2012-11-13 | 122.54 |
| 2012-11-12 | 128.57 |
| 2012-11-09 | 127.28 |
| 2012-11-08 | 132.44 |
| 2012-11-07 | 138.47 |
| 2012-11-06 | 137.61 |
| 2012-11-05 | 144.93 |
| 2012-11-02 | 157.84 |
| 2012-11-01 | 150.95 |
| 2012-10-31 | 146.22 |
| 2012-10-30 | 143.21 |
| 2012-10-29 | 144.50 |
| 2012-10-26 | 145.79 |
| 2012-10-25 | 145.79 |
| 2012-10-24 | 149.23 |
| 2012-10-22 | 153.11 |
| 2012-10-19 | 153.11 |
| 2012-10-18 | 150.09 |
| 2012-10-17 | 150.52 |
| 2012-10-16 | 136.75 |
| 2012-10-15 | 134.17 |
| 2012-10-12 | 136.32 |
| 2012-10-11 | 129.86 |
| 2012-10-10 | 132.01 |
| 2012-10-09 | 132.87 |
| 2012-10-08 | 132.01 |
| 2012-10-05 | 136.75 |
| 2012-10-04 | 130.29 |
| 2012-10-03 | 130.29 |
| 2012-09-28 | 133.30 |
| 2012-09-27 | 132.87 |
| 2012-09-26 | 128.57 |
| 2012-09-25 | 132.01 |
| 2012-09-24 | 135.46 |
| 2012-09-21 | 134.17 |
| 2012-09-20 | 129.86 |
| 2012-09-19 | 137.18 |
| 2012-09-18 | 135.89 |
| 2012-09-17 | 137.61 |
| 2012-09-14 | 138.47 |
| 2012-09-13 | 117.81 |
| 2012-09-12 | 120.82 |
| 2012-09-11 | 115.23 |
| 2012-09-10 | 113.93 |
| 2012-09-07 | 111.24 |
| 2012-09-06 | 106.82 |
| 2012-09-05 | 101.55 |
| 2012-09-04 | 103.23 |
| 2012-09-03 | 102.39 |
| 2012-08-31 | 101.76 |
| 2012-08-30 | 109.35 |
| 2012-08-29 | 114.20 |
| 2012-08-28 | 119.26 |
| 2012-08-27 | 120.10 |
| 2012-08-24 | 119.26 |
| 2012-08-23 | 121.36 |
| 2012-08-22 | 119.68 |
| 2012-08-21 | 123.89 |
| 2012-08-20 | 124.74 |
| 2012-08-17 | 123.89 |
| 2012-08-16 | 120.94 |
| 2012-08-15 | 123.47 |
| 2012-08-14 | 123.05 |
| 2012-08-13 | 125.16 |
| 2012-08-10 | 125.58 |
| 2012-08-09 | 127.69 |
| 2012-08-08 | 125.16 |
| 2012-08-07 | 126.00 |
| 2012-08-06 | 126.85 |
| 2012-08-03 | 121.79 |
| 2012-08-02 | 128.11 |
| 2012-08-01 | 128.53 |
| 2012-07-31 | 126.00 |
| 2012-07-30 | 125.16 |
| 2012-07-27 | 119.68 |
| 2012-07-26 | 114.20 |
| 2012-07-25 | 109.77 |
| 2012-07-24 | 111.67 |
| 2012-07-23 | 112.09 |
| 2012-07-20 | 118.83 |
| 2012-07-19 | 120.52 |
| 2012-07-18 | 116.73 |
| 2012-07-17 | 112.51 |
| 2012-07-16 | 105.97 |
| 2012-07-13 | 107.03 |
| 2012-07-12 | 109.35 |
| 2012-07-11 | 115.88 |
| 2012-07-10 | 111.67 |
| 2012-07-09 | 109.77 |
| 2012-07-06 | 119.26 |
| 2012-07-05 | 118.83 |
| 2012-07-04 | 115.04 |
| 2012-07-03 | 123.89 |
| 2012-06-29 | 121.36 |
| 2012-06-28 | 110.19 |
| 2012-06-27 | 108.29 |
| 2012-06-26 | 104.08 |
| 2012-06-25 | 97.54 |
| 2012-06-22 | 101.97 |
| 2012-06-21 | 103.87 |
| 2012-06-20 | 112.09 |
| 2012-06-19 | 115.04 |
| 2012-06-18 | 113.77 |
| 2012-06-15 | 109.56 |
| 2012-06-14 | 104.92 |
| 2012-06-13 | 108.71 |
| 2012-06-12 | 107.87 |
| 2012-06-11 | 110.61 |
| 2012-06-08 | 97.75 |
| 2012-06-07 | 96.49 |
| 2012-06-06 | 89.74 |
| 2012-06-05 | 86.16 |
| 2012-06-04 | 88.26 |
| 2012-06-01 | 95.64 |
| 2012-05-31 | 100.70 |
| 2012-05-30 | 99.23 |
| 2012-05-29 | 99.44 |
| 2012-05-28 | 94.38 |
| 2012-05-25 | 92.27 |
| 2012-05-24 | 92.69 |
| 2012-05-23 | 91.64 |
| 2012-05-22 | 99.65 |
| 2012-05-21 | 99.23 |
| 2012-05-18 | 95.98 |
| 2012-05-17 | 100.53 |
| 2012-05-16 | 99.71 |
| 2012-05-15 | 106.95 |
| 2012-05-14 | 103.43 |
| 2012-05-11 | 115.23 |
| 2012-05-10 | 110.26 |
| 2012-05-09 | 113.57 |
| 2012-05-08 | 114.40 |
| 2012-05-07 | 118.12 |
| 2012-05-04 | 139.23 |
| 2012-05-03 | 140.06 |
| 2012-05-02 | 140.06 |
| 2012-04-30 | 133.85 |
| 2012-04-27 | 128.06 |
| 2012-04-26 | 131.78 |
| 2012-04-25 | 129.30 |
| 2012-04-24 | 127.23 |
| 2012-04-23 | 129.30 |
| 2012-04-20 | 133.02 |
| 2012-04-19 | 130.13 |
| 2012-04-18 | 130.96 |
| 2012-04-17 | 126.82 |
| 2012-04-16 | 125.16 |
| 2012-04-13 | 128.47 |
| 2012-04-12 | 121.85 |
| 2012-04-11 | 121.85 |
| 2012-04-10 | 129.30 |
| 2012-04-05 | 136.34 |
| 2012-04-03 | 139.65 |
| 2012-04-02 | 136.75 |
| 2012-03-30 | 142.54 |
| 2012-03-29 | 142.54 |
| 2012-03-28 | 148.75 |
| 2012-03-27 | 150.41 |
| 2012-03-26 | 143.37 |
| 2012-03-23 | 136.75 |
| 2012-03-22 | 137.58 |
| 2012-03-21 | 136.34 |
| 2012-03-20 | 137.58 |
| 2012-03-19 | 144.61 |
| 2012-03-16 | 153.31 |
| 2012-03-15 | 143.37 |
| 2012-03-14 | 144.20 |
| 2012-03-13 | 137.58 |
| 2012-03-12 | 137.99 |
| 2012-03-09 | 141.72 |
| 2012-03-08 | 131.78 |
| 2012-03-07 | 129.71 |
| 2012-03-06 | 132.61 |
| 2012-03-05 | 145.03 |
| 2012-03-02 | 145.44 |
| 2012-03-01 | 138.41 |
| 2012-02-29 | 143.37 |
| 2012-02-28 | 144.61 |
| 2012-02-27 | 137.16 |
| 2012-02-24 | 139.65 |
| 2012-02-23 | 137.16 |
| 2012-02-22 | 149.58 |
| 2012-02-21 | 156.62 |
| 2012-02-20 | 164.07 |
| 2012-02-17 | 160.76 |
| 2012-02-16 | 160.34 |
| 2012-02-15 | 160.76 |
| 2012-02-14 | 150.41 |
| 2012-02-13 | 155.38 |
| 2012-02-10 | 150.41 |
| 2012-02-09 | 156.62 |
| 2012-02-08 | 148.34 |
| 2012-02-07 | 144.61 |
| 2012-02-06 | 149.17 |
| 2012-02-03 | 137.99 |
| 2012-02-02 | 136.75 |
| 2012-02-01 | 133.02 |
| 2012-01-31 | 123.09 |
| 2012-01-30 | 124.33 |
| 2012-01-27 | 132.20 |
| 2012-01-26 | 130.96 |
| 2012-01-20 | 125.57 |
| 2012-01-19 | 122.68 |
| 2012-01-18 | 120.19 |
| 2012-01-17 | 120.19 |
| 2012-01-16 | 116.88 |
| 2012-01-13 | 116.88 |
| 2012-01-12 | 115.64 |
| 2012-01-11 | 115.23 |
| 2012-01-10 | 109.02 |
| 2012-01-09 | 105.50 |
| 2012-01-06 | 103.43 |
| 2012-01-05 | 103.64 |
| 2012-01-04 | 103.02 |
| 2012-01-03 | 96.39 |
| 2011-12-30 | 87.70 |
| 2011-12-29 | 85.84 |
| 2011-12-28 | 89.98 |
| 2011-12-23 | 89.15 |
| 2011-12-22 | 84.39 |
| 2011-12-21 | 86.25 |
| 2011-12-20 | 77.77 |
| 2011-12-19 | 74.46 |
| 2011-12-16 | 83.77 |
| 2011-12-15 | 84.18 |
| 2011-12-14 | 87.70 |
| 2011-12-13 | 85.22 |
| 2011-12-12 | 87.70 |
| 2011-12-09 | 87.50 |
| 2011-12-08 | 93.08 |
| 2011-12-07 | 94.74 |
| 2011-12-06 | 88.12 |
| 2011-12-05 | 93.70 |
| 2011-12-02 | 89.77 |
| 2011-12-01 | 93.29 |
| 2011-11-30 | 81.08 |
| 2011-11-29 | 89.98 |
| 2011-11-28 | 76.32 |
| 2011-11-25 | 75.29 |
| 2011-11-24 | 80.46 |
| 2011-11-23 | 80.05 |
| 2011-11-22 | 84.81 |
| 2011-11-21 | 81.49 |
| 2011-11-18 | 86.87 |
| 2011-11-17 | 87.50 |
| 2011-11-16 | 90.60 |
| 2011-11-15 | 96.19 |
| 2011-11-14 | 95.36 |
| 2011-11-11 | 88.32 |
| 2011-11-10 | 88.94 |
| 2011-11-09 | 103.84 |
| 2011-11-08 | 100.95 |
| 2011-11-07 | 102.40 |
| 2011-11-04 | 109.43 |
| 2011-11-03 | 106.74 |
| 2011-11-02 | 117.71 |
| 2011-11-01 | 115.23 |
| 2011-10-31 | 128.06 |
| 2011-10-28 | 135.92 |
| 2011-10-27 | 123.09 |
| 2011-10-26 | 109.85 |
| 2011-10-25 | 109.43 |
| 2011-10-24 | 112.74 |
| 2011-10-21 | 97.64 |
| 2011-10-20 | 92.05 |
| 2011-10-19 | 97.22 |
| 2011-10-18 | 98.05 |
| 2011-10-17 | 109.85 |
| 2011-10-14 | 104.26 |
| 2011-10-13 | 115.23 |
| 2011-10-12 | 105.09 |
| 2011-10-11 | 100.53 |
| 2011-10-10 | 91.63 |
| 2011-10-07 | 87.08 |
| 2011-10-06 | 78.18 |
| 2011-10-04 | 66.80 |
| 2011-10-03 | 71.97 |
| 2011-09-30 | 80.87 |
| 2011-09-28 | 82.12 |
| 2011-09-27 | 70.94 |
| 2011-09-26 | 63.70 |
| 2011-09-23 | 66.80 |
| 2011-09-22 | 68.46 |
| 2011-09-21 | 86.25 |
| 2011-09-20 | 88.12 |
| 2011-09-19 | 89.15 |
| 2011-09-16 | 96.60 |
| 2011-09-15 | 87.91 |
| 2011-09-14 | 85.63 |
| 2011-09-12 | 84.60 |
| 2011-09-09 | 94.74 |
| 2011-09-08 | 95.77 |
| 2011-09-07 | 99.91 |
| 2011-09-06 | 98.22 |
| 2011-09-05 | 97.21 |
| 2011-09-02 | 110.89 |
| 2011-09-01 | 116.93 |
| 2011-08-31 | 114.52 |
| 2011-08-30 | 115.72 |
| 2011-08-29 | 110.09 |
| 2011-08-26 | 105.26 |
| 2011-08-25 | 110.09 |
| 2011-08-24 | 106.87 |
| 2011-08-23 | 108.88 |
| 2011-08-22 | 96.00 |
| 2011-08-19 | 99.22 |
| 2011-08-18 | 110.89 |
| 2011-08-17 | 109.28 |
| 2011-08-16 | 107.67 |
| 2011-08-15 | 103.25 |
| 2011-08-12 | 90.77 |
| 2011-08-11 | 90.37 |
| 2011-08-10 | 92.78 |
| 2011-08-09 | 90.37 |
| 2011-08-08 | 103.65 |
| 2011-08-05 | 105.66 |
| 2011-08-04 | 123.77 |
| 2011-08-03 | 124.17 |
| 2011-08-02 | 142.69 |
| 2011-08-01 | 153.15 |
| 2011-07-29 | 154.76 |
| 2011-07-28 | 157.58 |
| 2011-07-27 | 160.40 |
| 2011-07-26 | 167.24 |
| 2011-07-25 | 163.62 |
| 2011-07-22 | 164.42 |
| 2011-07-21 | 155.97 |
| 2011-07-20 | 159.99 |
| 2011-07-19 | 156.77 |
| 2011-07-18 | 161.60 |
| 2011-07-15 | 168.04 |
| 2011-07-14 | 168.45 |
| 2011-07-13 | 169.65 |
| 2011-07-12 | 165.63 |
| 2011-07-11 | 180.92 |
| 2011-07-08 | 186.96 |
| 2011-07-07 | 185.35 |
| 2011-07-06 | 180.92 |
| 2011-07-05 | 185.75 |
| 2011-07-04 | 184.95 |
| 2011-06-30 | 175.29 |
| 2011-06-29 | 169.25 |
| 2011-06-28 | 165.23 |
| 2011-06-27 | 170.06 |
| 2011-06-24 | 179.31 |
| 2011-06-23 | 174.08 |
| 2011-06-22 | 177.70 |
| 2011-06-21 | 173.68 |
| 2011-06-20 | 169.25 |
| 2011-06-17 | 166.43 |
| 2011-06-16 | 171.26 |
| 2011-06-15 | 174.48 |
| 2011-06-14 | 180.92 |
| 2011-06-13 | 181.73 |
| 2011-06-10 | 181.33 |
| 2011-06-09 | 181.33 |
| 2011-06-08 | 190.98 |
| 2011-06-07 | 193.00 |
| 2011-06-03 | 199.03 |
| 2011-06-02 | 200.24 |
| 2011-06-01 | 207.08 |
| 2011-05-31 | 210.30 |
| 2011-05-30 | 199.03 |
| 2011-05-27 | 202.66 |
| 2011-05-26 | 200.64 |
| 2011-05-25 | 194.20 |
| 2011-05-24 | 200.24 |
| 2011-05-23 | 207.89 |
| 2011-05-20 | 218.76 |
| 2011-05-19 | 219.96 |
| 2011-05-18 | 219.16 |
| 2011-05-17 | 217.55 |
| 2011-05-16 | 225.19 |
| 2011-05-13 | 225.19 |
| 2011-05-12 | 221.57 |
| 2011-05-11 | 219.96 |
| 2011-05-09 | 208.69 |
| 2011-05-06 | 200.64 |
| 2011-05-05 | 206.82 |
| 2011-05-04 | 209.21 |
| 2011-05-03 | 213.98 |
| 2011-04-29 | 219.54 |
| 2011-04-28 | 225.90 |
| 2011-04-27 | 225.90 |
| 2011-04-26 | 232.66 |
| 2011-04-21 | 232.26 |
| 2011-04-20 | 225.90 |
| 2011-04-19 | 215.57 |
| 2011-04-18 | 226.30 |
| 2011-04-15 | 216.76 |
| 2011-04-14 | 219.14 |
| 2011-04-13 | 204.83 |
| 2011-04-12 | 204.83 |
| 2011-04-11 | 202.05 |
| 2011-04-08 | 208.01 |
| 2011-04-07 | 209.60 |
| 2011-04-06 | 202.45 |
| 2011-04-04 | 200.07 |
| 2011-04-01 | 200.86 |
| 2011-03-31 | 192.51 |
| 2011-03-30 | 183.37 |
| 2011-03-29 | 181.78 |
| 2011-03-28 | 183.37 |
| 2011-03-25 | 186.16 |
| 2011-03-24 | 181.78 |
| 2011-03-23 | 188.94 |
| 2011-03-22 | 195.30 |
| 2011-03-21 | 186.16 |
| 2011-03-18 | 176.62 |
| 2011-03-17 | 178.21 |
| 2011-03-16 | 186.95 |
| 2011-03-15 | 186.95 |
| 2011-03-14 | 202.05 |
| 2011-03-11 | 212.39 |
| 2011-03-10 | 209.21 |
| 2011-03-09 | 195.30 |
| 2011-03-08 | 192.12 |
| 2011-03-07 | 190.92 |
| 2011-03-04 | 192.51 |
| 2011-03-03 | 190.13 |
| 2011-03-02 | 188.94 |
| 2011-03-01 | 194.50 |
| 2011-02-28 | 198.08 |
| 2011-02-25 | 191.72 |
| 2011-02-24 | 182.98 |
| 2011-02-23 | 193.31 |
| 2011-02-22 | 192.12 |
| 2011-02-21 | 205.23 |
| 2011-02-18 | 202.85 |
| 2011-02-17 | 195.30 |
| 2011-02-16 | 197.28 |
| 2011-02-15 | 190.13 |
| 2011-02-14 | 181.39 |
| 2011-02-11 | 172.64 |
| 2011-02-10 | 176.22 |
| 2011-02-09 | 184.96 |
| 2011-02-08 | 190.92 |
| 2011-02-07 | 192.51 |
| 2011-02-02 | 195.30 |
| 2011-02-01 | 182.98 |
| 2011-01-31 | 188.54 |
| 2011-01-28 | 193.31 |
| 2011-01-27 | 197.68 |
| 2011-01-26 | 188.94 |
| 2011-01-25 | 195.30 |
| 2011-01-24 | 190.53 |
| 2011-01-21 | 196.89 |
| 2011-01-20 | 202.45 |
| 2011-01-19 | 211.59 |
| 2011-01-18 | 196.09 |
| 2011-01-17 | 192.12 |
| 2011-01-14 | 194.10 |
| 2011-01-13 | 193.31 |
| 2011-01-12 | 198.48 |
| 2011-01-11 | 181.39 |
| 2011-01-10 | 179.00 |
| 2011-01-07 | 185.36 |
| 2011-01-06 | 177.01 |
| 2011-01-05 | 178.21 |
| 2011-01-04 | 188.14 |
| 2011-01-03 | 175.82 |
| 2010-12-31 | 169.07 |
| 2010-12-30 | 168.67 |
| 2010-12-29 | 163.50 |
| 2010-12-28 | 159.92 |
| 2010-12-24 | 164.30 |
| 2010-12-23 | 167.08 |
| 2010-12-22 | 164.30 |
| 2010-12-21 | 159.92 |
| 2010-12-20 | 153.57 |
| 2010-12-17 | 153.57 |
| 2010-12-16 | 158.73 |
| 2010-12-15 | 164.30 |
| 2010-12-14 | 163.50 |
| 2010-12-13 | 166.28 |
| 2010-12-10 | 167.48 |
| 2010-12-09 | 162.71 |
| 2010-12-08 | 158.33 |
| 2010-12-07 | 164.30 |
| 2010-12-06 | 154.36 |
| 2010-12-03 | 158.73 |
| 2010-12-02 | 157.14 |
| 2010-12-01 | 145.22 |
| 2010-11-30 | 144.42 |
| 2010-11-29 | 148.00 |
| 2010-11-26 | 143.63 |
| 2010-11-25 | 146.41 |
| 2010-11-24 | 144.42 |
| 2010-11-23 | 144.42 |
| 2010-11-22 | 151.98 |
| 2010-11-19 | 150.39 |
| 2010-11-18 | 152.37 |
| 2010-11-17 | 144.03 |
| 2010-11-16 | 151.18 |
| 2010-11-15 | 151.18 |
| 2010-11-12 | 151.98 |
| 2010-11-11 | 165.09 |
| 2010-11-10 | 161.12 |
| 2010-11-09 | 165.49 |
| 2010-11-08 | 172.24 |
| 2010-11-05 | 168.27 |
| 2010-11-04 | 172.24 |
| 2010-11-03 | 163.50 |
| 2010-11-02 | 149.59 |
| 2010-11-01 | 146.81 |
| 2010-10-29 | 140.45 |
| 2010-10-28 | 138.07 |
| 2010-10-27 | 142.44 |
| 2010-10-26 | 142.04 |
| 2010-10-25 | 133.30 |
| 2010-10-22 | 128.13 |
| 2010-10-21 | 125.35 |
| 2010-10-20 | 126.54 |
| 2010-10-19 | 131.71 |
| 2010-10-18 | 131.31 |
| 2010-10-15 | 131.71 |
| 2010-10-14 | 132.50 |
| 2010-10-13 | 133.69 |
| 2010-10-12 | 134.49 |
| 2010-10-11 | 138.86 |
| 2010-10-08 | 139.26 |
| 2010-10-07 | 144.42 |
| 2010-10-06 | 142.44 |
| 2010-10-05 | 136.08 |
| 2010-10-04 | 138.46 |
| 2010-09-30 | 132.10 |
| 2010-09-29 | 136.08 |
| 2010-09-28 | 133.69 |
| 2010-09-27 | 138.86 |
| 2010-09-24 | 136.48 |
| 2010-09-22 | 135.28 |
| 2010-09-21 | 136.08 |
| 2010-09-20 | 135.68 |
| 2010-09-17 | 140.45 |
| 2010-09-16 | 130.51 |
| 2010-09-15 | 112.23 |
| 2010-09-14 | 111.44 |
| 2010-09-13 | 113.82 |
| 2010-09-10 | 110.24 |
| 2010-09-09 | 107.46 |
| 2010-09-08 | 106.27 |
| 2010-09-07 | 109.05 |
| 2010-09-06 | 108.10 |
| 2010-09-03 | 104.99 |
| 2010-09-02 | 105.77 |
| 2010-09-01 | 102.27 |
| 2010-08-31 | 98.78 |
| 2010-08-30 | 96.06 |
| 2010-08-27 | 95.29 |
| 2010-08-26 | 95.29 |
| 2010-08-25 | 96.45 |
| 2010-08-24 | 100.33 |
| 2010-08-23 | 99.56 |
| 2010-08-20 | 100.33 |
| 2010-08-19 | 101.50 |
| 2010-08-18 | 97.62 |
| 2010-08-17 | 99.17 |
| 2010-08-16 | 99.95 |
| 2010-08-13 | 96.45 |
| 2010-08-12 | 92.37 |
| 2010-08-11 | 96.06 |
| 2010-08-10 | 101.89 |
| 2010-08-09 | 106.16 |
| 2010-08-06 | 105.77 |
| 2010-08-05 | 105.77 |
| 2010-08-04 | 104.60 |
| 2010-08-03 | 106.55 |
| 2010-08-02 | 109.26 |
| 2010-07-30 | 105.77 |
| 2010-07-29 | 99.95 |
| 2010-07-28 | 98.78 |
| 2010-07-27 | 99.56 |
| 2010-07-26 | 99.56 |
| 2010-07-23 | 102.27 |
| 2010-07-22 | 93.93 |
| 2010-07-21 | 92.18 |
| 2010-07-20 | 86.74 |
| 2010-07-19 | 82.47 |
| 2010-07-16 | 86.36 |
| 2010-07-15 | 89.46 |
| 2010-07-14 | 90.24 |
| 2010-07-13 | 84.42 |
| 2010-07-12 | 83.83 |
| 2010-07-09 | 85.19 |
| 2010-07-08 | 81.89 |
| 2010-07-07 | 76.65 |
| 2010-07-06 | 77.04 |
| 2010-07-05 | 73.35 |
| 2010-07-02 | 76.07 |
| 2010-06-30 | 80.73 |
| 2010-06-29 | 78.40 |
| 2010-06-28 | 86.36 |
| 2010-06-25 | 84.80 |
| 2010-06-24 | 91.79 |
| 2010-06-23 | 93.73 |
| 2010-06-22 | 92.76 |
| 2010-06-21 | 90.82 |
| 2010-06-18 | 85.19 |
| 2010-06-17 | 85.39 |
| 2010-06-15 | 79.37 |
| 2010-06-14 | 79.17 |
| 2010-06-11 | 77.62 |
| 2010-06-10 | 71.02 |
| 2010-06-09 | 71.22 |
| 2010-06-08 | 72.38 |
| 2010-06-07 | 73.35 |
| 2010-06-04 | 82.67 |
| 2010-06-03 | 80.14 |
| 2010-06-02 | 74.90 |
| 2010-06-01 | 78.59 |
| 2010-05-31 | 85.00 |
| 2010-05-28 | 85.39 |
| 2010-05-27 | 85.19 |
| 2010-05-26 | 77.04 |
| 2010-05-25 | 68.50 |
| 2010-05-24 | 79.56 |
| 2010-05-20 | 76.84 |
| 2010-05-19 | 78.01 |
| 2010-05-18 | 87.33 |
| 2010-05-17 | 83.83 |
| 2010-05-14 | 93.35 |
| 2010-05-13 | 95.81 |
| 2010-05-12 | 87.15 |
| 2010-05-11 | 84.46 |
| 2010-05-10 | 91.19 |
| 2010-05-07 | 81.19 |
| 2010-05-06 | 85.23 |
| 2010-05-05 | 87.54 |
| 2010-05-04 | 97.35 |
| 2010-05-03 | 98.89 |
| 2010-04-30 | 105.04 |
| 2010-04-29 | 121.97 |
| 2010-04-28 | 121.97 |
| 2010-04-27 | 126.20 |
| 2010-04-26 | 130.05 |
| 2010-04-23 | 129.66 |
| 2010-04-22 | 133.51 |
| 2010-04-21 | 133.51 |
| 2010-04-20 | 134.66 |
| 2010-04-19 | 133.51 |
| 2010-04-16 | 141.20 |
| 2010-04-15 | 140.05 |
| 2010-04-14 | 138.90 |
| 2010-04-13 | 140.82 |
| 2010-04-12 | 143.13 |
| 2010-04-09 | 140.44 |
| 2010-04-08 | 138.51 |
| 2010-04-07 | 143.51 |
| 2010-04-01 | 131.20 |
| 2010-03-31 | 126.20 |
| 2010-03-30 | 123.12 |
| 2010-03-29 | 130.43 |
| 2010-03-26 | 133.90 |
| 2010-03-25 | 134.66 |
| 2010-03-24 | 138.13 |
| 2010-03-23 | 135.05 |
| 2010-03-22 | 136.97 |
| 2010-03-19 | 140.82 |
| 2010-03-18 | 146.98 |
| 2010-03-17 | 148.13 |
| 2010-03-16 | 140.05 |
| 2010-03-15 | 142.36 |
| 2010-03-12 | 145.82 |
| 2010-03-11 | 147.74 |
| 2010-03-10 | 151.98 |
| 2010-03-09 | 151.21 |
| 2010-03-08 | 153.13 |
| 2010-03-05 | 140.82 |
| 2010-03-04 | 132.36 |
| 2010-03-03 | 136.59 |
| 2010-03-02 | 137.36 |
| 2010-03-01 | 141.20 |
| 2010-02-26 | 132.74 |
| 2010-02-25 | 130.05 |
| 2010-02-24 | 130.82 |
| 2010-02-23 | 128.51 |
| 2010-02-22 | 125.05 |
| 2010-02-19 | 121.97 |
| 2010-02-18 | 125.82 |
| 2010-02-17 | 123.51 |
| 2010-02-12 | 121.97 |
| 2010-02-11 | 120.82 |
| 2010-02-10 | 115.43 |
| 2010-02-09 | 103.50 |
| 2010-02-08 | 105.43 |
| 2010-02-05 | 111.20 |
| 2010-02-04 | 121.59 |
| 2010-02-03 | 130.82 |
| 2010-02-02 | 120.43 |
| 2010-02-01 | 123.12 |
| 2010-01-29 | 118.51 |
| 2010-01-28 | 128.12 |
| 2010-01-27 | 123.89 |
| 2010-01-26 | 133.13 |
| 2010-01-25 | 142.74 |
| 2010-01-22 | 139.67 |
| 2010-01-21 | 144.28 |
| 2010-01-20 | 153.51 |
| 2010-01-19 | 148.90 |
| 2010-01-18 | 148.90 |
| 2010-01-15 | 152.36 |
| 2010-01-14 | 148.90 |
| 2010-01-13 | 139.67 |
| 2010-01-12 | 148.13 |
| 2010-01-11 | 140.05 |
| 2010-01-08 | 124.66 |
| 2010-01-07 | 115.05 |
| 2010-01-06 | 116.97 |
| 2010-01-05 | 107.35 |
| 2010-01-04 | 95.81 |
| 2009-12-31 | 91.00 |
| 2009-12-30 | 87.54 |
| 2009-12-29 | 88.50 |
| 2009-12-28 | 89.08 |
| 2009-12-24 | 85.23 |
| 2009-12-23 | 82.15 |
| 2009-12-22 | 81.19 |
| 2009-12-21 | 82.92 |
| 2009-12-18 | 84.27 |
| 2009-12-17 | 89.66 |
| 2009-12-16 | 91.77 |
| 2009-12-15 | 95.43 |
| 2009-12-14 | 97.73 |
| 2009-12-11 | 100.81 |
| 2009-12-10 | 98.50 |
| 2009-12-09 | 98.12 |
| 2009-12-08 | 103.50 |
| 2009-12-07 | 108.89 |
| 2009-12-04 | 109.27 |
| 2009-12-03 | 111.58 |
| 2009-12-02 | 108.89 |
| 2009-12-01 | 110.81 |
| 2009-11-30 | 107.74 |
| 2009-11-27 | 96.20 |
| 2009-11-26 | 109.27 |
| 2009-11-25 | 109.27 |
| 2009-11-24 | 110.04 |
| 2009-11-23 | 113.51 |
| 2009-11-20 | 112.35 |
| 2009-11-19 | 116.20 |
| 2009-11-18 | 119.28 |
| 2009-11-17 | 122.74 |
| 2009-11-16 | 120.05 |
| 2009-11-13 | 114.66 |
| 2009-11-12 | 116.20 |
| 2009-11-11 | 115.05 |
| 2009-11-10 | 112.35 |
| 2009-11-09 | 113.51 |
| 2009-11-06 | 111.58 |
| 2009-11-05 | 103.50 |
| 2009-11-04 | 107.74 |
| 2009-11-03 | 106.20 |
| 2009-11-02 | 111.97 |
| 2009-10-30 | 110.04 |
| 2009-10-29 | 109.66 |
| 2009-10-28 | 116.20 |
| 2009-10-27 | 120.82 |
| 2009-10-23 | 127.74 |
| 2009-10-22 | 130.05 |
| 2009-10-21 | 135.05 |
| 2009-10-20 | 134.28 |
| 2009-10-19 | 135.05 |
| 2009-10-16 | 134.66 |
| 2009-10-15 | 133.51 |
| 2009-10-14 | 125.05 |
| 2009-10-13 | 117.74 |
| 2009-10-12 | 117.74 |
| 2009-10-09 | 123.12 |
| 2009-10-08 | 121.20 |
| 2009-10-07 | 130.05 |
| 2009-10-06 | 120.82 |
| 2009-10-05 | 114.66 |
| 2009-10-02 | 106.97 |
| 2009-09-30 | 113.89 |
| 2009-09-29 | 124.66 |
| 2009-09-28 | 121.59 |
| 2009-09-25 | 126.20 |
| 2009-09-24 | 134.66 |
| 2009-09-23 | 141.20 |
| 2009-09-22 | 141.20 |
| 2009-09-21 | 138.13 |
| 2009-09-18 | 137.36 |
| 2009-09-17 | 136.59 |
| 2009-09-16 | 127.36 |
| 2009-09-15 | 124.28 |
| 2009-09-14 | 132.36 |
| 2009-09-11 | 135.05 |
| 2009-09-10 | 138.51 |
| 2009-09-09 | 137.74 |
| 2009-09-08 | 138.51 |
| 2009-09-07 | 136.13 |
| 2009-09-04 | 128.14 |
| 2009-09-03 | 127.38 |
| 2009-09-02 | 123.20 |
| 2009-09-01 | 127.76 |
| 2009-08-31 | 121.68 |
| 2009-08-28 | 129.66 |
| 2009-08-27 | 127.38 |
| 2009-08-26 | 147.53 |
| 2009-08-25 | 145.25 |
| 2009-08-24 | 150.96 |
| 2009-08-21 | 141.83 |
| 2009-08-20 | 134.23 |
| 2009-08-19 | 126.62 |
| 2009-08-18 | 136.89 |
| 2009-08-17 | 144.87 |
| 2009-08-14 | 154.76 |
| 2009-08-13 | 152.86 |
| 2009-08-12 | 150.96 |
| 2009-08-11 | 146.77 |
| 2009-08-10 | 144.87 |
| 2009-08-07 | 134.23 |
| 2009-08-06 | 147.15 |
| 2009-08-05 | 140.31 |
| 2009-08-04 | 141.83 |
| 2009-08-03 | 142.59 |
| 2009-07-31 | 105.71 |
| 2009-07-30 | 101.53 |
| 2009-07-29 | 104.19 |
| 2009-07-28 | 111.03 |
| 2009-07-27 | 109.13 |
| 2009-07-24 | 101.53 |
| 2009-07-23 | 103.43 |
| 2009-07-22 | 103.05 |
| 2009-07-21 | 101.14 |
| 2009-07-20 | 97.34 |
| 2009-07-17 | 78.14 |
| 2009-07-16 | 74.91 |
| 2009-07-15 | 70.16 |
| 2009-07-14 | 62.17 |
| 2009-07-13 | 57.42 |
| 2009-07-10 | 61.60 |
| 2009-07-09 | 61.79 |
| 2009-07-08 | 61.60 |
| 2009-07-07 | 66.35 |
| 2009-07-06 | 66.92 |
| 2009-07-03 | 67.68 |
| 2009-07-02 | 68.25 |
| 2009-06-30 | 65.97 |
| 2009-06-29 | 67.68 |
| 2009-06-26 | 71.30 |
| 2009-06-25 | 62.55 |
| 2009-06-24 | 63.88 |
| 2009-06-23 | 60.27 |
| 2009-06-22 | 67.49 |
| 2009-06-19 | 62.93 |
| 2009-06-18 | 67.11 |
| 2009-06-17 | 71.49 |
| 2009-06-16 | 77.38 |
| 2009-06-15 | 87.46 |
| 2009-06-12 | 93.92 |
| 2009-06-11 | 99.24 |
| 2009-06-10 | 103.81 |
| 2009-06-09 | 91.26 |
| 2009-06-08 | 98.86 |
| 2009-06-05 | 104.95 |
| 2009-06-04 | 100.00 |
| 2009-06-03 | 109.51 |
| 2009-06-02 | 99.62 |
| 2009-06-01 | 110.65 |
| 2009-05-29 | 99.62 |
| 2009-05-27 | 80.04 |
| 2009-05-26 | 70.54 |
| 2009-05-25 | 57.99 |
| 2009-05-22 | 55.90 |
| 2009-05-21 | 58.94 |
| 2009-05-20 | 62.74 |
| 2009-05-19 | 57.09 |
| 2009-05-18 | 47.71 |
| 2009-05-15 | 50.15 |
| 2009-05-14 | 43.77 |
| 2009-05-13 | 52.03 |
| 2009-05-12 | 51.65 |
| 2009-05-11 | 50.71 |
| 2009-05-08 | 62.16 |
| 2009-05-07 | 58.60 |
| 2009-05-06 | 56.91 |
| 2009-05-05 | 54.47 |
| 2009-05-04 | 49.77 |
| 2009-04-30 | 39.83 |
| 2009-04-29 | 34.76 |
| 2009-04-28 | 31.76 |
| 2009-04-27 | 35.32 |
| 2009-04-24 | 43.58 |
| 2009-04-23 | 38.89 |
| 2009-04-22 | 40.39 |
| 2009-04-21 | 47.90 |
| 2009-04-20 | 47.52 |
| 2009-04-17 | 49.02 |
| 2009-04-16 | 62.54 |
| 2009-04-15 | 65.54 |
| 2009-04-14 | 60.85 |
| 2009-04-09 | 50.90 |
| 2009-04-08 | 48.27 |
| 2009-04-07 | 53.53 |
| 2009-04-06 | 61.97 |
| 2009-04-03 | 59.16 |
| 2009-04-02 | 51.46 |
| 2009-04-01 | 43.77 |
| 2009-03-31 | 43.58 |
| 2009-03-30 | 46.77 |
| 2009-03-27 | 58.60 |
| 2009-03-26 | 59.53 |
| 2009-03-25 | 48.27 |
| 2009-03-24 | 49.77 |
| 2009-03-23 | 37.20 |
| 2009-03-20 | 23.12 |
| 2009-03-19 | 26.69 |
| 2009-03-18 | 26.88 |
| 2009-03-17 | 25.75 |
| 2009-03-16 | 23.50 |
| 2009-03-13 | 13.18 |
| 2009-03-12 | 4.54 |
| 2009-03-11 | 4.92 |
| 2009-03-10 | 3.60 |
| 2009-03-09 | 4.54 |
| 2009-03-06 | 5.11 |
| 2009-03-05 | 10.74 |
| 2009-03-04 | 10.17 |
| 2009-03-03 | 4.73 |
| 2009-03-02 | 1.35 |
| 2009-02-27 | 6.98 |
| 2009-02-26 | 9.98 |
| 2009-02-25 | 13.74 |
| 2009-02-24 | 14.86 |
| 2009-02-23 | 24.81 |
| 2009-02-20 | 21.06 |
| 2009-02-19 | 28.57 |
| 2009-02-18 | 31.38 |
| 2009-02-17 | 27.44 |
| 2009-02-16 | 33.26 |
| 2009-02-13 | 35.14 |
| 2009-02-12 | 31.38 |
| 2009-02-11 | 41.33 |
| 2009-02-10 | 49.59 |
| 2009-02-09 | 52.03 |
| 2009-02-06 | 44.71 |
| 2009-02-05 | 44.71 |
| 2009-02-04 | 46.40 |
| 2009-02-03 | 30.44 |
| 2009-02-02 | 32.32 |
| 2009-01-30 | 32.88 |
| 2009-01-29 | 31.94 |
| 2009-01-23 | 28.00 |
| 2009-01-22 | 28.57 |
| 2009-01-21 | 23.87 |
| 2009-01-20 | 34.20 |
| 2009-01-19 | 38.89 |
| 2009-01-16 | 43.77 |
| 2009-01-15 | 37.01 |
| 2009-01-14 | 44.52 |
| 2009-01-13 | 44.89 |
| 2009-01-12 | 48.27 |
| 2009-01-09 | 60.10 |
| 2009-01-08 | 65.17 |
| 2009-01-07 | 75.49 |
| 2009-01-06 | 72.67 |
| 2009-01-05 | 65.17 |
| 2009-01-02 | 52.03 |
| 2008-12-31 | 48.46 |
| 2008-12-30 | 46.40 |
| 2008-12-29 | 44.33 |
| 2008-12-24 | 36.82 |
| 2008-12-23 | 36.82 |
| 2008-12-22 | 47.52 |
| 2008-12-19 | 60.66 |
| 2008-12-18 | 44.14 |
| 2008-12-17 | 33.26 |
| 2008-12-16 | 28.94 |
| 2008-12-15 | 25.38 |
| 2008-12-12 | 24.25 |
| 2008-12-11 | 35.14 |
| 2008-12-10 | 31.76 |
| 2008-12-09 | 23.87 |
| 2008-12-08 | 31.38 |
| 2008-12-05 | 6.98 |
| 2008-12-04 | 9.80 |
| 2008-12-03 | 12.42 |
| 2008-12-02 | 8.30 |
| 2008-12-01 | 13.18 |
| 2008-11-28 | 6.98 |
| 2008-11-27 | -0.53 |
| 2008-11-26 | -7.85 |
| 2008-11-25 | -12.73 |
| 2008-11-24 | -17.04 |
| 2008-11-21 | -13.66 |
| 2008-11-20 | -11.79 |
| 2008-11-19 | -4.47 |
| 2008-11-18 | 3.23 |
| 2008-11-17 | 8.86 |
| 2008-11-14 | 6.04 |
| 2008-11-13 | 6.42 |
| 2008-11-12 | 16.18 |
| 2008-11-11 | 12.61 |
| 2008-11-10 | 16.37 |
| 2008-11-07 | 16.74 |
| 2008-11-06 | 10.74 |
| 2008-11-05 | 31.38 |
| 2008-11-04 | 24.06 |
| 2008-11-03 | 16.37 |
| 2008-10-31 | 3.23 |
| 2008-10-30 | 0.41 |
| 2008-10-29 | -13.66 |
| 2008-10-28 | -23.99 |
| 2008-10-27 | -36.19 |
| 2008-10-24 | -13.66 |
| 2008-10-23 | -1.46 |
| 2008-10-22 | 6.98 |
| 2008-10-21 | 16.74 |
| 2008-10-20 | 23.87 |
| 2008-10-17 | 16.37 |
| 2008-10-16 | 27.25 |
| 2008-10-15 | 34.38 |
| 2008-10-14 | 46.40 |
| 2008-10-13 | 29.13 |
| 2008-10-10 | 18.24 |
| 2008-10-09 | 35.14 |
| 2008-10-08 | 27.82 |
| 2008-10-06 | 54.09 |
| 2008-10-03 | 67.04 |
| 2008-10-02 | 74.55 |
| 2008-09-30 | 64.41 |
| 2008-09-29 | 67.42 |
| 2008-09-26 | 78.12 |
| 2008-09-25 | 78.87 |
| 2008-09-24 | 78.87 |
| 2008-09-23 | 81.87 |
| 2008-09-22 | 87.69 |
| 2008-09-19 | 74.55 |
| 2008-09-18 | 58.41 |
| 2008-09-17 | 69.67 |
| 2008-09-16 | 81.12 |
| 2008-09-12 | 97.45 |
| 2008-09-11 | 91.07 |
| 2008-09-10 | 99.32 |
| 2008-09-09 | 102.33 |
| 2008-09-08 | 110.21 |
| 2008-09-05 | 101.95 |
| 2008-09-04 | 109.20 |
| 2008-09-03 | 113.59 |
| 2008-09-02 | 117.62 |
| 2008-09-01 | 116.89 |
| 2008-08-29 | 119.09 |
| 2008-08-28 | 111.03 |
| 2008-08-27 | 109.56 |
| 2008-08-26 | 98.57 |
| 2008-08-25 | 94.91 |
| 2008-08-21 | 86.48 |
| 2008-08-20 | 97.11 |
| 2008-08-19 | 87.58 |
| 2008-08-18 | 98.57 |
| 2008-08-15 | 103.70 |
| 2008-08-14 | 107.00 |
| 2008-08-13 | 101.50 |
| 2008-08-12 | 105.53 |
| 2008-08-11 | 103.70 |
| 2008-08-08 | 108.10 |
| 2008-08-07 | 117.99 |
| 2008-08-05 | 127.15 |
| 2008-08-04 | 141.44 |
| 2008-08-01 | 156.46 |
| 2008-07-31 | 150.60 |
| 2008-07-30 | 157.56 |
| 2008-07-29 | 148.76 |
| 2008-07-28 | 160.85 |
| 2008-07-25 | 163.05 |
| 2008-07-24 | 165.62 |
| 2008-07-23 | 157.92 |
| 2008-07-22 | 146.57 |
| 2008-07-21 | 140.34 |
| 2008-07-18 | 127.88 |
| 2008-07-17 | 127.52 |
| 2008-07-16 | 127.52 |
| 2008-07-15 | 126.42 |
| 2008-07-14 | 136.31 |
| 2008-07-11 | 139.97 |
| 2008-07-10 | 137.41 |
| 2008-07-09 | 134.48 |
| 2008-07-08 | 122.75 |
| 2008-07-07 | 133.38 |
| 2008-07-04 | 125.32 |
| 2008-07-03 | 126.42 |
| 2008-07-02 | 127.15 |
| 2008-06-30 | 134.11 |
| 2008-06-27 | 127.15 |
| 2008-06-26 | 128.98 |
| 2008-06-25 | 127.88 |
| 2008-06-24 | 124.22 |
| 2008-06-23 | 127.88 |
| 2008-06-20 | 130.81 |
| 2008-06-19 | 128.98 |
| 2008-06-18 | 136.67 |
| 2008-06-17 | 132.64 |
| 2008-06-16 | 135.94 |
| 2008-06-13 | 126.78 |
| 2008-06-12 | 128.61 |
| 2008-06-11 | 137.41 |
| 2008-06-10 | 159.39 |
| 2008-06-06 | 159.39 |
| 2008-06-05 | 156.09 |
| 2008-06-04 | 166.35 |
| 2008-06-03 | 166.35 |
| 2008-06-02 | 174.78 |
| 2008-05-30 | 170.75 |
| 2008-05-29 | 167.45 |
| 2008-05-28 | 160.49 |
| 2008-05-27 | 161.95 |
| 2008-05-26 | 147.30 |
| 2008-05-23 | 156.46 |
| 2008-05-22 | 160.85 |
| 2008-05-21 | 162.69 |
| 2008-05-20 | 164.52 |
| 2008-05-19 | 170.38 |
| 2008-05-16 | 168.18 |
| 2008-05-15 | 168.91 |
| 2008-05-14 | 165.98 |
| 2008-05-13 | 174.78 |
| 2008-05-09 | 177.34 |
| 2008-05-08 | 174.41 |
| 2008-05-07 | 172.58 |
| 2008-05-06 | 168.46 |
| 2008-05-05 | 158.88 |
| 2008-05-02 | 160.65 |
| 2008-04-30 | 161.36 |
| 2008-04-29 | 170.58 |
| 2008-04-28 | 176.97 |
| 2008-04-25 | 163.85 |
| 2008-04-24 | 163.14 |
| 2008-04-23 | 155.34 |
| 2008-04-22 | 143.63 |
| 2008-04-21 | 142.57 |
| 2008-04-18 | 139.02 |
| 2008-04-17 | 139.38 |
| 2008-04-16 | 135.48 |
| 2008-04-15 | 146.82 |
| 2008-04-14 | 144.34 |
| 2008-04-11 | 165.97 |
| 2008-04-10 | 162.43 |
| 2008-04-09 | 171.29 |
| 2008-04-08 | 181.93 |
| 2008-04-07 | 200.73 |
| 2008-04-03 | 183.71 |
| 2008-04-02 | 173.42 |
| 2008-04-01 | 157.11 |
| 2008-03-31 | 169.17 |
| 2008-03-28 | 176.61 |
| 2008-03-27 | 150.37 |
| 2008-03-26 | 155.69 |
| 2008-03-25 | 141.86 |
| 2008-03-20 | 119.52 |
| 2008-03-19 | 137.60 |
| 2008-03-18 | 126.96 |
| 2008-03-17 | 126.61 |
| 2008-03-14 | 156.40 |
| 2008-03-13 | 164.56 |
| 2008-03-12 | 180.87 |
| 2008-03-11 | 174.49 |
| 2008-03-10 | 174.13 |
| 2008-03-07 | 175.19 |
| 2008-03-06 | 194.70 |
| 2008-03-05 | 186.19 |
| 2008-03-04 | 187.96 |
| 2008-03-03 | 196.47 |
| 2008-02-29 | 204.27 |
| 2008-02-28 | 211.72 |
| 2008-02-27 | 213.85 |
| 2008-02-26 | 210.30 |
| 2008-02-25 | 208.18 |
| 2008-02-22 | 199.31 |
| 2008-02-21 | 196.12 |
| 2008-02-20 | 192.22 |
| 2008-02-19 | 204.98 |
| 2008-02-18 | 199.31 |
| 2008-02-15 | 214.91 |
| 2008-02-14 | 197.54 |
| 2008-02-13 | 181.93 |
| 2008-02-12 | 172.36 |
| 2008-02-11 | 166.68 |
| 2008-02-06 | 172.00 |
| 2008-02-05 | 201.44 |
| 2008-02-04 | 201.08 |
| 2008-02-01 | 187.25 |
| 2008-01-31 | 176.26 |
| 2008-01-30 | 161.72 |
| 2008-01-29 | 171.29 |
| 2008-01-28 | 165.62 |
| 2008-01-25 | 185.48 |
| 2008-01-24 | 162.78 |
| 2008-01-23 | 172.00 |
| 2008-01-22 | 157.11 |
| 2008-01-21 | 180.16 |
| 2008-01-18 | 193.28 |
| 2008-01-17 | 194.34 |
| 2008-01-16 | 193.28 |
| 2008-01-15 | 215.62 |
| 2008-01-14 | 229.81 |
| 2008-01-11 | 237.61 |
| 2008-01-10 | 240.80 |
| 2008-01-09 | 240.09 |
| 2008-01-08 | 244.35 |
| 2008-01-07 | 244.35 |
| 2008-01-04 | 259.95 |
| 2008-01-03 | 242.22 |
| 2008-01-02 | 262.61 |
| 2007-12-31 | 268.82 |
| 2007-12-28 | 260.84 |
| 2007-12-27 | 267.93 |
| 2007-12-24 | 275.91 |
| 2007-12-21 | 272.36 |
| 2007-12-20 | 275.91 |
| 2007-12-19 | 268.82 |
| 2007-12-18 | 262.61 |
| 2007-12-17 | 262.61 |
| 2007-12-14 | 263.50 |
| 2007-12-13 | 271.48 |
| 2007-12-12 | 283.00 |
| 2007-12-11 | 295.42 |
| 2007-12-10 | 286.55 |
| 2007-12-07 | 283.89 |
| 2007-12-06 | 300.73 |
| 2007-12-05 | 293.64 |
| 2007-12-04 | 282.12 |
| 2007-12-03 | 283.00 |
| 2007-11-30 | 283.00 |
| 2007-11-29 | 273.25 |
| 2007-11-28 | 256.41 |
| 2007-11-27 | 254.28 |
| 2007-11-26 | 266.16 |
| 2007-11-23 | 247.19 |
| 2007-11-22 | 237.26 |
| 2007-11-21 | 259.07 |
| 2007-11-20 | 257.29 |
| 2007-11-19 | 267.04 |
| 2007-11-16 | 274.14 |
| 2007-11-15 | 289.21 |
| 2007-11-14 | 283.00 |
| 2007-11-13 | 259.95 |
| 2007-11-12 | 266.16 |
| 2007-11-09 | 290.10 |
| 2007-11-08 | 296.30 |
| 2007-11-07 | 296.30 |
| 2007-11-06 | 293.64 |
| 2007-11-05 | 275.02 |
| 2007-11-02 | 307.83 |
| 2007-11-01 | 325.56 |
| 2007-10-31 | 324.67 |
| 2007-10-30 | 339.74 |
| 2007-10-29 | 351.27 |
| 2007-10-26 | 338.86 |
| 2007-10-25 | 314.03 |
| 2007-10-24 | 293.64 |
| 2007-10-23 | 297.19 |
| 2007-10-22 | 296.30 |
| 2007-10-18 | 315.81 |
| 2007-10-17 | 314.03 |
| 2007-10-16 | 323.79 |
| 2007-10-15 | 334.42 |
| 2007-10-12 | 337.97 |
| 2007-10-11 | 363.68 |
| 2007-10-10 | 345.95 |
| 2007-10-09 | 344.18 |
| 2007-10-08 | 337.97 |
| 2007-10-05 | 345.95 |
| 2007-10-04 | 329.11 |
| 2007-10-03 | 353.93 |
| 2007-10-02 | 339.74 |
| 2007-09-28 | 336.20 |
| 2007-09-27 | 342.40 |
| 2007-09-25 | 335.31 |
| 2007-09-24 | 340.63 |
| 2007-09-21 | 343.29 |
| 2007-09-20 | 345.06 |
| 2007-09-19 | 343.29 |
| 2007-09-18 | 313.15 |
| 2007-09-17 | 321.13 |
| 2007-09-14 | 318.47 |
| 2007-09-13 | 315.81 |
| 2007-09-12 | 312.26 |
| 2007-09-11 | 301.62 |
| 2007-09-10 | 297.19 |
| 2007-09-07 | 298.07 |
| 2007-09-06 | 290.10 |
| 2007-09-05 | 289.23 |
| 2007-09-04 | 286.60 |
| 2007-09-03 | 280.46 |
| 2007-08-31 | 279.58 |
| 2007-08-30 | 273.45 |
| 2007-08-29 | 269.06 |
| 2007-08-28 | 277.83 |
| 2007-08-27 | 255.91 |
| 2007-08-24 | 236.98 |
| 2007-08-23 | 236.98 |
| 2007-08-22 | 234.52 |
| 2007-08-21 | 221.20 |
| 2007-08-20 | 220.15 |
| 2007-08-17 | 197.00 |
| 2007-08-16 | 220.50 |
| 2007-08-15 | 239.08 |
| 2007-08-14 | 253.28 |
| 2007-08-13 | 247.85 |
| 2007-08-10 | 245.75 |
| 2007-08-09 | 253.28 |
| 2007-08-08 | 245.75 |
| 2007-08-07 | 237.68 |
| 2007-08-06 | 239.43 |
| 2007-08-03 | 246.80 |
| 2007-08-02 | 250.65 |
| 2007-08-01 | 247.50 |
| 2007-07-31 | 263.80 |
| 2007-07-30 | 250.65 |
| 2007-07-27 | 255.91 |
| 2007-07-26 | 269.06 |
| 2007-07-25 | 269.94 |
| 2007-07-24 | 269.06 |
| 2007-07-23 | 266.43 |
| 2007-07-20 | 274.32 |
| 2007-07-19 | 262.93 |
| 2007-07-18 | 264.68 |
| 2007-07-17 | 266.43 |
| 2007-07-16 | 268.19 |
| 2007-07-13 | 268.19 |
| 2007-07-12 | 266.43 |
| 2007-07-11 | 266.43 |
| 2007-07-10 | 271.69 |
| 2007-07-09 | 271.69 |
| 2007-07-06 | 267.31 |
| 2007-07-05 | 268.19 |
| 2007-07-04 | 268.19 |
| 2007-07-03 | 269.94 |
| 2007-06-29 | 259.42 |
| 2007-06-28 | 263.80 |
| 2007-06-27 | 258.54 |
| 2007-06-26 | 257.67 |
| 2007-06-25 | 262.93 |
| 2007-06-22 | 263.80 |
| 2007-06-21 | 267.31 |
| 2007-06-20 | 272.57 |
| 2007-06-18 | 273.45 |
| 2007-06-15 | 264.68 |
| 2007-06-14 | 259.42 |
| 2007-06-13 | 259.42 |
| 2007-06-12 | 260.30 |
| 2007-06-11 | 262.93 |
| 2007-06-08 | 260.30 |
| 2007-06-07 | 268.19 |
| 2007-06-06 | 268.19 |
| 2007-06-05 | 269.94 |
| 2007-06-04 | 264.68 |
| 2007-06-01 | 255.91 |
| 2007-05-31 | 259.42 |
| 2007-05-30 | 246.45 |
| 2007-05-29 | 250.30 |
| 2007-05-28 | 249.95 |
| 2007-05-25 | 253.28 |
| 2007-05-23 | 262.93 |
| 2007-05-22 | 259.42 |
| 2007-05-21 | 260.30 |
| 2007-05-18 | 255.04 |
| 2007-05-17 | 258.54 |
| 2007-05-16 | 250.30 |
| 2007-05-15 | 246.45 |
| 2007-05-14 | 249.95 |
| 2007-05-11 | 245.40 |
| 2007-05-10 | 253.28 |
| 2007-05-09 | 253.78 |
| 2007-05-08 | 241.70 |
| 2007-05-07 | 243.08 |
| 2007-05-04 | 241.35 |
| 2007-05-03 | 241.70 |
| 2007-05-02 | 235.14 |
| 2007-04-30 | 229.62 |
| 2007-04-27 | 231.69 |
| 2007-04-26 | 240.66 |
| 2007-04-25 | 239.97 |
| 2007-04-24 | 235.48 |
| 2007-04-23 | 229.96 |
| 2007-04-20 | 217.19 |
| 2007-04-19 | 221.33 |
| 2007-04-18 | 235.48 |
| 2007-04-17 | 240.31 |
| 2007-04-16 | 243.77 |
| 2007-04-13 | 242.04 |
| 2007-04-12 | 240.66 |
| 2007-04-11 | 252.05 |
| 2007-04-10 | 251.19 |
| 2007-04-04 | 243.08 |
| 2007-04-03 | 238.59 |
| 2007-04-02 | 234.79 |
| 2007-03-30 | 234.10 |
| 2007-03-29 | 226.16 |
| 2007-03-28 | 224.78 |
| 2007-03-27 | 224.09 |
| 2007-03-26 | 231.00 |
| 2007-03-23 | 233.07 |
| 2007-03-22 | 231.34 |
| 2007-03-21 | 222.02 |
| 2007-03-20 | 219.61 |
| 2007-03-19 | 217.88 |
| 2007-03-16 | 214.43 |
| 2007-03-15 | 215.81 |
| 2007-03-14 | 213.05 |
| 2007-03-13 | 228.93 |
| 2007-03-12 | 229.62 |
| 2007-03-09 | 225.13 |
| 2007-03-08 | 220.99 |
| 2007-03-07 | 219.61 |
| 2007-03-06 | 219.26 |
| 2007-03-05 | 216.15 |
| 2007-03-02 | 243.42 |
| 2007-03-01 | 245.15 |
| 2007-02-28 | 260.68 |
| 2007-02-27 | 281.39 |
| 2007-02-26 | 290.88 |
| 2007-02-23 | 287.43 |
| 2007-02-22 | 290.02 |
| 2007-02-21 | 288.29 |
| 2007-02-16 | 292.60 |
| 2007-02-15 | 279.66 |
| 2007-02-14 | 252.91 |
| 2007-02-13 | 243.08 |
| 2007-02-12 | 253.78 |
| 2007-02-09 | 245.15 |
| 2007-02-08 | 243.08 |
| 2007-02-07 | 236.86 |
| 2007-02-06 | 236.52 |
| 2007-02-05 | 236.17 |
| 2007-02-02 | 243.42 |
| 2007-02-01 | 248.60 |
| 2007-01-31 | 236.52 |
| 2007-01-30 | 236.52 |
| 2007-01-29 | 235.14 |
| 2007-01-26 | 228.58 |
| 2007-01-25 | 230.31 |
| 2007-01-24 | 233.41 |
| 2007-01-23 | 228.93 |
| 2007-01-22 | 232.72 |
| 2007-01-19 | 231.00 |
| 2007-01-18 | 243.42 |
| 2007-01-17 | 237.90 |
| 2007-01-16 | 233.76 |
| 2007-01-15 | 241.70 |
| 2007-01-12 | 220.64 |
| 2007-01-11 | 214.08 |
| 2007-01-10 | 220.64 |
| 2007-01-09 | 224.44 |
| 2007-01-08 | 227.54 |
| 2007-01-05 | 239.62 |
| 2007-01-04 | 240.66 |
| 2007-01-03 | 233.41 |
| 2007-01-02 | 220.64 |
| 2006-12-29 | 215.12 |
| 2006-12-28 | 218.92 |
| 2006-12-27 | 210.29 |
| 2006-12-22 | 212.36 |
| 2006-12-21 | 215.81 |
| 2006-12-20 | 212.36 |
| 2006-12-19 | 212.01 |
| 2006-12-18 | 211.67 |
| 2006-12-15 | 207.18 |
| 2006-12-14 | 204.07 |
| 2006-12-13 | 202.69 |
| 2006-12-12 | 201.66 |
| 2006-12-11 | 198.55 |
| 2006-12-08 | 199.24 |
| 2006-12-07 | 193.37 |
| 2006-12-06 | 193.37 |
| 2006-12-05 | 186.47 |
| 2006-12-04 | 179.22 |
| 2006-12-01 | 186.82 |
| 2006-11-30 | 196.14 |
| 2006-11-29 | 194.07 |
| 2006-11-28 | 189.92 |
| 2006-11-27 | 194.76 |
| 2006-11-24 | 191.65 |
| 2006-11-23 | 193.03 |
| 2006-11-22 | 186.47 |
| 2006-11-21 | 182.68 |
| 2006-11-20 | 184.40 |
| 2006-11-17 | 191.30 |
| 2006-11-16 | 189.23 |
| 2006-11-15 | 184.40 |
| 2006-11-14 | 179.22 |
| 2006-11-13 | 176.46 |
| 2006-11-10 | 182.33 |
| 2006-11-09 | 180.26 |
| 2006-11-08 | 170.94 |
| 2006-11-07 | 176.81 |
| 2006-11-06 | 172.67 |
| 2006-11-03 | 168.52 |
| 2006-11-02 | 177.84 |
| 2006-11-01 | 176.12 |
| 2006-10-31 | 177.15 |
| 2006-10-27 | 169.56 |
| 2006-10-26 | 170.94 |
| 2006-10-25 | 168.52 |
| 2006-10-24 | 166.11 |
| 2006-10-23 | 161.62 |
| 2006-10-20 | 164.04 |
| 2006-10-19 | 164.38 |
| 2006-10-18 | 169.90 |
| 2006-10-17 | 161.62 |
| 2006-10-16 | 151.96 |
| 2006-10-13 | 156.10 |
| 2006-10-12 | 161.28 |
| 2006-10-11 | 160.93 |
| 2006-10-10 | 159.90 |
| 2006-10-09 | 161.62 |
| 2006-10-06 | 164.04 |
| 2006-10-05 | 161.62 |
| 2006-10-04 | 160.93 |
| 2006-10-03 | 165.42 |
| 2006-09-29 | 168.87 |
| 2006-09-28 | 170.94 |
| 2006-09-27 | 167.83 |
| 2006-09-26 | 166.11 |
| 2006-09-25 | 169.56 |
| 2006-09-22 | 168.18 |
| 2006-09-21 | 170.25 |
| 2006-09-20 | 175.00 |
| 2006-09-19 | 177.02 |
| 2006-09-18 | 175.67 |
| 2006-09-15 | 175.67 |
| 2006-09-14 | 176.35 |
| 2006-09-13 | 177.70 |
| 2006-09-12 | 172.97 |
| 2006-09-11 | 172.97 |
| 2006-09-08 | 176.68 |
| 2006-09-07 | 186.47 |
| 2006-09-06 | 194.23 |
| 2006-09-05 | 203.68 |
| 2006-09-04 | 202.33 |
| 2006-09-01 | 197.94 |
| 2006-08-31 | 194.23 |
| 2006-08-30 | 194.23 |
| 2006-08-29 | 190.18 |
| 2006-08-28 | 185.46 |
| 2006-08-25 | 189.17 |
| 2006-08-24 | 191.19 |
| 2006-08-23 | 189.17 |
| 2006-08-22 | 194.90 |
| 2006-08-21 | 192.20 |
| 2006-08-18 | 204.01 |
| 2006-08-17 | 203.34 |
| 2006-08-16 | 200.30 |
| 2006-08-15 | 201.99 |
| 2006-08-14 | 203.00 |
| 2006-08-11 | 203.34 |
| 2006-08-10 | 203.34 |
| 2006-08-09 | 203.68 |
| 2006-08-08 | 195.24 |
| 2006-08-07 | 192.54 |
| 2006-08-04 | 193.89 |
| 2006-08-03 | 199.63 |
| 2006-08-02 | 193.89 |
| 2006-08-01 | 188.83 |
| 2006-07-31 | 191.53 |
| 2006-07-28 | 194.57 |
| 2006-07-27 | 192.88 |
| 2006-07-26 | 187.82 |
| 2006-07-25 | 199.29 |
| 2006-07-24 | 195.92 |
| 2006-07-21 | 191.02 |
| 2006-07-20 | 183.43 |
| 2006-07-19 | 173.31 |
| 2006-07-18 | 176.68 |
| 2006-07-17 | 179.21 |
| 2006-07-14 | 184.27 |
| 2006-07-13 | 196.08 |
| 2006-07-12 | 200.30 |
| 2006-07-11 | 198.62 |
| 2006-07-10 | 196.08 |
| 2006-07-07 | 195.24 |
| 2006-07-06 | 194.40 |
| 2006-07-05 | 194.40 |
| 2006-07-04 | 196.93 |
| 2006-07-03 | 193.55 |
| 2006-06-30 | 190.18 |
| 2006-06-29 | 180.06 |
| 2006-06-28 | 176.68 |
| 2006-06-27 | 174.15 |
| 2006-06-26 | 171.62 |
| 2006-06-23 | 174.15 |
| 2006-06-22 | 181.74 |
| 2006-06-21 | 175.84 |
| 2006-06-20 | 169.09 |
| 2006-06-19 | 160.66 |
| 2006-06-16 | 163.19 |
| 2006-06-15 | 147.16 |
| 2006-06-14 | 139.57 |
| 2006-06-13 | 149.69 |
| 2006-06-12 | 160.66 |
| 2006-06-09 | 159.81 |
| 2006-06-08 | 159.81 |
| 2006-06-07 | 166.56 |
| 2006-06-06 | 173.31 |
| 2006-06-05 | 169.09 |
| 2006-06-02 | 169.93 |
| 2006-06-01 | 158.97 |
| 2006-05-30 | 169.93 |
| 2006-05-29 | 170.78 |
| 2006-05-26 | 160.66 |
| 2006-05-25 | 156.44 |
| 2006-05-24 | 163.19 |
| 2006-05-23 | 168.25 |
| 2006-05-22 | 167.40 |
| 2006-05-19 | 172.47 |
| 2006-05-18 | 178.37 |
| 2006-05-17 | 187.65 |
| 2006-05-16 | 185.96 |
| 2006-05-15 | 196.93 |
| 2006-05-12 | 201.99 |
| 2006-05-11 | 201.15 |
| 2006-05-10 | 189.71 |
| 2006-05-09 | 193.03 |
| 2006-05-08 | 198.01 |
| 2006-05-04 | 198.84 |
| 2006-05-03 | 203.82 |
| 2006-05-02 | 206.31 |
| 2006-04-28 | 206.31 |
| 2006-04-27 | 207.14 |
| 2006-04-26 | 196.35 |
| 2006-04-25 | 202.99 |
| 2006-04-24 | 207.14 |
| 2006-04-21 | 195.52 |
| 2006-04-20 | 191.37 |
| 2006-04-19 | 193.03 |
| 2006-04-18 | 183.07 |
| 2006-04-13 | 173.11 |
| 2006-04-12 | 160.65 |
| 2006-04-11 | 167.29 |
| 2006-04-10 | 163.97 |
| 2006-04-07 | 165.63 |
| 2006-04-06 | 173.11 |
| 2006-04-04 | 165.63 |
| 2006-04-03 | 164.80 |
| 2006-03-31 | 157.33 |
| 2006-03-30 | 158.16 |
| 2006-03-29 | 156.50 |
| 2006-03-28 | 160.65 |
| 2006-03-27 | 161.48 |
| 2006-03-24 | 150.69 |
| 2006-03-23 | 154.01 |
| 2006-03-22 | 153.18 |
| 2006-03-21 | 155.67 |
| 2006-03-20 | 157.33 |
| 2006-03-17 | 154.01 |
| 2006-03-16 | 152.35 |
| 2006-03-15 | 154.84 |
| 2006-03-14 | 154.84 |
| 2006-03-13 | 159.82 |
| 2006-03-10 | 155.67 |
| 2006-03-09 | 152.35 |
| 2006-03-08 | 149.03 |
| 2006-03-07 | 159.82 |
| 2006-03-06 | 163.97 |
| 2006-03-03 | 166.46 |
| 2006-03-02 | 178.09 |
| 2006-03-01 | 173.94 |
| 2006-02-28 | 173.11 |
| 2006-02-27 | 173.11 |
| 2006-02-24 | 158.99 |
| 2006-02-23 | 162.31 |
| 2006-02-22 | 158.16 |
| 2006-02-21 | 157.33 |
| 2006-02-20 | 158.99 |
| 2006-02-17 | 157.33 |
| 2006-02-16 | 153.18 |
| 2006-02-15 | 154.84 |
| 2006-02-14 | 156.50 |
| 2006-02-13 | 151.52 |
| 2006-02-10 | 156.50 |
| 2006-02-09 | 162.31 |
| 2006-02-08 | 150.69 |
| 2006-02-07 | 155.67 |
| 2006-02-06 | 152.35 |
| 2006-02-03 | 154.84 |
| 2006-02-02 | 157.33 |
| 2006-02-01 | 158.99 |
| 2006-01-27 | 162.31 |
| 2006-01-26 | 153.18 |
| 2006-01-25 | 154.84 |
| 2006-01-24 | 147.37 |
| 2006-01-23 | 142.39 |
| 2006-01-20 | 147.37 |
| 2006-01-19 | 146.54 |
| 2006-01-18 | 143.22 |
| 2006-01-17 | 145.71 |
| 2006-01-16 | 148.20 |
| 2006-01-13 | 152.35 |
| 2006-01-12 | 154.01 |
| 2006-01-11 | 149.86 |
| 2006-01-10 | 150.69 |
| 2006-01-09 | 155.67 |
| 2006-01-06 | 163.14 |
| 2006-01-05 | 154.84 |
| 2006-01-04 | 149.86 |
| 2006-01-03 | 142.39 |
| 2005-12-30 | 135.75 |
| 2005-12-29 | 139.90 |
| 2005-12-28 | 135.75 |
| 2005-12-23 | 131.60 |
| 2005-12-22 | 126.62 |
| 2005-12-21 | 123.30 |
| 2005-12-20 | 119.98 |
| 2005-12-19 | 119.98 |
| 2005-12-16 | 115.00 |
| 2005-12-15 | 118.32 |
| 2005-12-14 | 119.98 |
| 2005-12-13 | 123.30 |
| 2005-12-12 | 124.96 |
| 2005-12-09 | 124.96 |
| 2005-12-08 | 126.62 |
| 2005-12-07 | 124.13 |
| 2005-12-06 | 122.47 |
| 2005-12-05 | 115.83 |
| 2005-12-02 | 117.49 |
| 2005-12-01 | 116.66 |
| 2005-11-30 | 115.00 |
| 2005-11-29 | 115.00 |
| 2005-11-28 | 115.83 |
| 2005-11-25 | 118.32 |
| 2005-11-24 | 119.98 |
| 2005-11-23 | 120.81 |
| 2005-11-22 | 122.47 |
| 2005-11-21 | 123.30 |
| 2005-11-18 | 125.79 |
| 2005-11-17 | 122.47 |
| 2005-11-16 | 120.81 |
| 2005-11-15 | 120.81 |
| 2005-11-14 | 119.98 |
| 2005-11-11 | 126.62 |
| 2005-11-10 | 125.79 |
| 2005-11-09 | 119.15 |
| 2005-11-08 | 111.68 |
| 2005-11-07 | 115.83 |
| 2005-11-04 | 122.47 |
| 2005-11-03 | 122.47 |
| 2005-11-02 | 125.79 |
| 2005-11-01 | 121.64 |
| 2005-10-31 | 110.85 |
| 2005-10-28 | 104.21 |
| 2005-10-27 | 105.87 |
| 2005-10-26 | 113.34 |
| 2005-10-25 | 110.85 |
| 2005-10-24 | 104.21 |
| 2005-10-21 | 110.02 |
| 2005-10-20 | 113.34 |
| 2005-10-19 | 117.49 |
| 2005-10-18 | 124.96 |
| 2005-10-17 | 124.96 |
| 2005-10-14 | 124.96 |
| 2005-10-13 | 130.77 |
| 2005-10-12 | 133.26 |
| 2005-10-10 | 136.58 |
| 2005-10-07 | 138.24 |
| 2005-10-06 | 139.07 |
| 2005-10-05 | 150.69 |
| 2005-10-04 | 154.84 |
| 2005-10-03 | 154.84 |
| 2005-09-30 | 150.69 |
| 2005-09-29 | 144.05 |
| 2005-09-28 | 138.24 |
| 2005-09-27 | 141.56 |
| 2005-09-26 | 146.54 |
| 2005-09-23 | 135.75 |
| 2005-09-22 | 139.90 |
| 2005-09-21 | 137.51 |
| 2005-09-20 | 142.36 |
| 2005-09-16 | 141.55 |
| 2005-09-15 | 143.17 |
| 2005-09-14 | 143.17 |
| 2005-09-13 | 146.40 |
| 2005-09-12 | 150.44 |
| 2005-09-09 | 153.67 |
| 2005-09-08 | 156.09 |
| 2005-09-07 | 152.86 |
| 2005-09-06 | 152.86 |
| 2005-09-05 | 148.82 |
| 2005-09-02 | 148.01 |
| 2005-09-01 | 147.20 |
| 2005-08-31 | 148.01 |
| 2005-08-30 | 153.67 |
| 2005-08-29 | 156.09 |
| 2005-08-26 | 153.67 |
| 2005-08-25 | 153.67 |
| 2005-08-24 | 156.09 |
| 2005-08-23 | 152.86 |
| 2005-08-22 | 160.13 |
| 2005-08-19 | 158.51 |
| 2005-08-18 | 161.75 |
| 2005-08-17 | 165.79 |
| 2005-08-16 | 172.25 |
| 2005-08-15 | 172.25 |
| 2005-08-12 | 172.25 |
| 2005-08-11 | 173.86 |
| 2005-08-10 | 173.06 |
| 2005-08-09 | 163.36 |
| 2005-08-08 | 164.17 |
| 2005-08-05 | 162.55 |
| 2005-08-04 | 164.17 |
| 2005-08-03 | 156.09 |
| 2005-08-02 | 154.48 |
| 2005-08-01 | 152.05 |
| 2005-07-29 | 147.20 |
| 2005-07-28 | 152.86 |
| 2005-07-27 | 152.05 |
| 2005-07-26 | 152.86 |
| 2005-07-25 | 153.67 |
| 2005-07-22 | 152.05 |
| 2005-07-21 | 156.09 |
| 2005-07-20 | 149.63 |
| 2005-07-19 | 141.55 |
| 2005-07-18 | 147.20 |
| 2005-07-15 | 148.82 |
| 2005-07-14 | 143.17 |
| 2005-07-13 | 141.55 |
| 2005-07-12 | 135.89 |
| 2005-07-11 | 138.32 |
| 2005-07-08 | 132.66 |
| 2005-07-07 | 136.70 |
| 2005-07-06 | 143.17 |
| 2005-07-05 | 139.13 |
| 2005-07-04 | 139.93 |
| 2005-06-30 | 143.97 |
| 2005-06-29 | 149.63 |
| 2005-06-28 | 143.97 |
| 2005-06-27 | 142.36 |
| 2005-06-24 | 142.36 |
| 2005-06-23 | 143.97 |
| 2005-06-22 | 135.09 |
| 2005-06-21 | 131.05 |
| 2005-06-20 | 133.47 |
| 2005-06-17 | 131.86 |
| 2005-06-16 | 133.47 |
| 2005-06-15 | 137.51 |
| 2005-06-14 | 137.51 |
| 2005-06-13 | 140.74 |
| 2005-06-10 | 143.17 |
| 2005-06-09 | 139.93 |
| 2005-06-08 | 140.74 |
| 2005-06-07 | 134.28 |
| 2005-06-06 | 132.66 |
| 2005-06-03 | 131.86 |
| 2005-06-02 | 127.01 |
| 2005-06-01 | 134.28 |
| 2005-05-31 | 143.97 |
| 2005-05-30 | 148.82 |
| 2005-05-27 | 148.01 |
| 2005-05-26 | 144.78 |
| 2005-05-25 | 143.17 |
| 2005-05-24 | 148.82 |
| 2005-05-23 | 148.82 |
| 2005-05-20 | 153.67 |
| 2005-05-19 | 153.67 |
| 2005-05-18 | 148.82 |
| 2005-05-17 | 147.20 |
| 2005-05-13 | 152.86 |
| 2005-05-12 | 159.32 |
| 2005-05-11 | 160.19 |
| 2005-05-10 | 161.79 |
| 2005-05-09 | 164.97 |
| 2005-05-06 | 169.74 |
| 2005-05-05 | 168.95 |
| 2005-05-04 | 163.38 |
| 2005-05-03 | 162.58 |
| 2005-04-29 | 168.95 |
| 2005-04-28 | 173.72 |
| 2005-04-27 | 173.72 |
| 2005-04-26 | 176.90 |
| 2005-04-25 | 174.52 |
| 2005-04-22 | 173.72 |
| 2005-04-21 | 165.76 |
| 2005-04-20 | 163.38 |
| 2005-04-19 | 159.40 |
| 2005-04-18 | 163.38 |
| 2005-04-15 | 171.33 |
| 2005-04-14 | 178.50 |
| 2005-04-13 | 177.70 |
| 2005-04-12 | 179.29 |
| 2005-04-11 | 180.09 |
| 2005-04-08 | 176.11 |
| 2005-04-07 | 170.54 |
| 2005-04-06 | 171.33 |
| 2005-04-04 | 170.54 |
| 2005-04-01 | 167.36 |
| 2005-03-31 | 169.74 |
| 2005-03-30 | 172.13 |
| 2005-03-29 | 172.13 |
| 2005-03-24 | 171.33 |
| 2005-03-23 | 172.93 |
| 2005-03-22 | 176.11 |
| 2005-03-21 | 183.27 |
| 2005-03-18 | 178.50 |
| 2005-03-17 | 181.68 |
| 2005-03-16 | 182.47 |
| 2005-03-15 | 176.90 |
| 2005-03-14 | 180.09 |
| 2005-03-11 | 176.90 |
| 2005-03-10 | 170.54 |
| 2005-03-09 | 178.50 |
| 2005-03-08 | 178.50 |
| 2005-03-07 | 176.90 |
| 2005-03-04 | 172.93 |
| 2005-03-03 | 176.90 |
| 2005-03-02 | 172.13 |
| 2005-03-01 | 176.90 |
| 2005-02-28 | 176.90 |
| 2005-02-25 | 170.54 |
| 2005-02-24 | 164.17 |
| 2005-02-23 | 164.17 |
| 2005-02-22 | 160.19 |
| 2005-02-21 | 164.97 |
| 2005-02-18 | 161.79 |
| 2005-02-17 | 153.03 |
| 2005-02-16 | 158.60 |
| 2005-02-15 | 162.58 |
| 2005-02-14 | 176.11 |
| 2005-02-08 | 175.31 |
| 2005-02-07 | 171.33 |
| 2005-02-04 | 160.99 |
| 2005-02-03 | 157.01 |
| 2005-02-02 | 155.42 |
| 2005-02-01 | 155.42 |
| 2005-01-31 | 158.60 |
| 2005-01-28 | 150.65 |
| 2005-01-27 | 149.05 |
| 2005-01-26 | 151.44 |
| 2005-01-25 | 150.65 |
| 2005-01-24 | 146.67 |
| 2005-01-21 | 143.49 |
| 2005-01-20 | 147.46 |
| 2005-01-19 | 149.05 |
| 2005-01-18 | 145.87 |
| 2005-01-17 | 135.53 |
| 2005-01-14 | 130.75 |
| 2005-01-13 | 136.32 |
| 2005-01-12 | 136.32 |
| 2005-01-11 | 132.35 |
| 2005-01-10 | 133.94 |
| 2005-01-07 | 128.37 |
| 2005-01-06 | 129.96 |
| 2005-01-05 | 141.10 |
| 2005-01-04 | 141.10 |
| 2005-01-03 | 149.05 |
| 2004-12-31 | 156.22 |
| 2004-12-30 | 145.87 |
| 2004-12-29 | 147.46 |
| 2004-12-28 | 144.28 |
| 2004-12-24 | 145.87 |
| 2004-12-23 | 149.05 |
| 2004-12-22 | 141.89 |
| 2004-12-21 | 145.87 |
| 2004-12-20 | 141.10 |
| 2004-12-17 | 128.37 |
| 2004-12-16 | 128.37 |
| 2004-12-15 | 129.96 |
| 2004-12-14 | 123.59 |
| 2004-12-13 | 121.21 |
| 2004-12-10 | 127.57 |
| 2004-12-09 | 134.73 |
| 2004-12-08 | 131.55 |
| 2004-12-07 | 132.35 |
| 2004-12-06 | 131.55 |
| 2004-12-03 | 130.75 |
| 2004-12-02 | 126.78 |
| 2004-12-01 | 119.61 |
| 2004-11-30 | 122.00 |
| 2004-11-29 | 121.21 |
| 2004-11-26 | 116.43 |
| 2004-11-25 | 118.82 |
| 2004-11-24 | 122.00 |
| 2004-11-23 | 128.37 |
| 2004-11-22 | 122.00 |
| 2004-11-19 | 117.23 |
| 2004-11-18 | 118.82 |
| 2004-11-17 | 121.21 |
| 2004-11-16 | 120.41 |
| 2004-11-15 | 118.82 |
| 2004-11-12 | 114.84 |
| 2004-11-11 | 114.04 |
| 2004-11-10 | 114.84 |
| 2004-11-09 | 111.66 |
| 2004-11-08 | 114.84 |
| 2004-11-05 | 111.66 |
| 2004-11-04 | 109.27 |
| 2004-11-03 | 114.84 |
| 2004-11-02 | 116.43 |
| 2004-11-01 | 111.66 |
| 2004-10-29 | 114.04 |
| 2004-10-28 | 121.21 |
| 2004-10-27 | 106.88 |
| 2004-10-26 | 107.68 |
| 2004-10-25 | 108.47 |
| 2004-10-21 | 110.86 |
| 2004-10-20 | 108.47 |
| 2004-10-19 | 113.25 |
| 2004-10-18 | 107.68 |
| 2004-10-15 | 105.29 |
| 2004-10-14 | 106.88 |
| 2004-10-13 | 106.88 |
| 2004-10-12 | 113.25 |
| 2004-10-11 | 122.80 |
| 2004-10-08 | 115.64 |
| 2004-10-07 | 116.43 |
| 2004-10-06 | 110.07 |
| 2004-10-05 | 110.07 |
| 2004-10-04 | 115.64 |
| 2004-09-30 | 106.88 |
| 2004-09-28 | 94.15 |
| 2004-09-27 | 95.74 |
| 2004-09-24 | 98.93 |
| 2004-09-23 | 99.72 |
| 2004-09-22 | 103.70 |
| 2004-09-21 | 108.89 |
| 2004-09-20 | 108.89 |
| 2004-09-17 | 104.96 |
| 2004-09-16 | 103.39 |
| 2004-09-15 | 97.11 |
| 2004-09-14 | 97.11 |
| 2004-09-13 | 97.89 |
| 2004-09-10 | 92.40 |
| 2004-09-09 | 90.83 |
| 2004-09-08 | 86.11 |
| 2004-09-07 | 89.26 |
| 2004-09-06 | 88.47 |
| 2004-09-03 | 82.19 |
| 2004-09-02 | 87.69 |
| 2004-09-01 | 86.90 |
| 2004-08-31 | 83.76 |
| 2004-08-30 | 82.97 |
| 2004-08-27 | 80.62 |
| 2004-08-26 | 81.40 |
| 2004-08-25 | 77.48 |
| 2004-08-24 | 79.05 |
| 2004-08-23 | 76.69 |
| 2004-08-20 | 75.12 |
| 2004-08-19 | 71.19 |
| 2004-08-18 | 66.48 |
| 2004-08-17 | 64.91 |
| 2004-08-16 | 64.13 |
| 2004-08-13 | 63.34 |
| 2004-08-12 | 68.05 |
| 2004-08-11 | 66.48 |
| 2004-08-10 | 70.41 |
| 2004-08-09 | 72.76 |
| 2004-08-06 | 75.12 |
| 2004-08-05 | 79.83 |
| 2004-08-04 | 69.62 |
| 2004-08-03 | 69.62 |
| 2004-08-02 | 71.19 |
| 2004-07-30 | 74.34 |
| 2004-07-29 | 75.12 |
| 2004-07-28 | 75.91 |
| 2004-07-27 | 75.91 |
| 2004-07-26 | 74.34 |
| 2004-07-23 | 74.34 |
| 2004-07-22 | 73.55 |
| 2004-07-21 | 72.76 |
| 2004-07-20 | 68.84 |
| 2004-07-19 | 69.62 |
| 2004-07-16 | 68.05 |
| 2004-07-15 | 59.41 |
| 2004-07-14 | 57.84 |
| 2004-07-13 | 61.77 |
| 2004-07-12 | 64.13 |
| 2004-07-09 | 64.91 |
| 2004-07-08 | 63.34 |
| 2004-07-07 | 68.84 |
| 2004-07-06 | 70.41 |
| 2004-07-05 | 68.84 |
| 2004-07-02 | 69.62 |
| 2004-06-30 | 70.41 |
| 2004-06-29 | 64.13 |
| 2004-06-28 | 64.91 |
| 2004-06-25 | 64.91 |
| 2004-06-24 | 64.91 |
| 2004-06-23 | 58.63 |
| 2004-06-21 | 56.27 |
| 2004-06-18 | 55.49 |
| 2004-06-17 | 50.78 |
| 2004-06-16 | 56.27 |
| 2004-06-15 | 57.06 |
| 2004-06-14 | 57.06 |
| 2004-06-11 | 64.91 |
| 2004-06-10 | 63.34 |
| 2004-06-09 | 62.56 |
| 2004-06-08 | 64.13 |
| 2004-06-07 | 63.34 |
| 2004-06-04 | 57.06 |
| 2004-06-03 | 58.63 |
| 2004-06-02 | 66.48 |
| 2004-06-01 | 63.34 |
| 2004-05-31 | 67.27 |
| 2004-05-28 | 69.62 |
| 2004-05-27 | 64.13 |
| 2004-05-25 | 53.92 |
| 2004-05-24 | 55.49 |
| 2004-05-21 | 54.70 |
| 2004-05-20 | 44.49 |
| 2004-05-19 | 49.99 |
| 2004-05-18 | 36.64 |
| 2004-05-17 | 30.36 |
| 2004-05-14 | 39.78 |
| 2004-05-13 | 43.24 |
| 2004-05-12 | 47.86 |
| 2004-05-11 | 44.01 |
| 2004-05-10 | 45.55 |
| 2004-05-07 | 54.02 |
| 2004-05-06 | 60.18 |
| 2004-05-05 | 57.10 |
| 2004-05-04 | 61.72 |
| 2004-05-03 | 56.33 |
| 2004-04-30 | 54.02 |
| 2004-04-29 | 57.87 |
| 2004-04-28 | 66.34 |
| 2004-04-27 | 67.88 |
| 2004-04-26 | 69.42 |
| 2004-04-23 | 76.35 |
| 2004-04-22 | 67.88 |
| 2004-04-21 | 70.96 |
| 2004-04-20 | 77.89 |
| 2004-04-19 | 85.59 |
| 2004-04-16 | 84.82 |
| 2004-04-15 | 84.05 |
| 2004-04-14 | 94.06 |
| 2004-04-13 | 95.60 |
| 2004-04-08 | 97.14 |
| 2004-04-07 | 100.22 |
| 2004-04-06 | 94.83 |
| 2004-04-02 | 87.90 |
| 2004-04-01 | 84.82 |
| 2004-03-31 | 84.82 |
| 2004-03-30 | 80.20 |
| 2004-03-29 | 71.73 |
| 2004-03-26 | 75.58 |
| 2004-03-25 | 77.89 |
| 2004-03-24 | 80.97 |
| 2004-03-23 | 77.89 |
| 2004-03-22 | 79.43 |
| 2004-03-19 | 81.74 |
| 2004-03-18 | 77.12 |
| 2004-03-17 | 80.97 |
| 2004-03-16 | 84.82 |
| 2004-03-15 | 81.74 |
| 2004-03-12 | 76.35 |
| 2004-03-11 | 75.58 |
| 2004-03-10 | 73.27 |
| 2004-03-09 | 79.43 |
| 2004-03-08 | 80.97 |
| 2004-03-05 | 78.66 |
| 2004-03-04 | 81.74 |
| 2004-03-03 | 83.28 |
| 2004-03-02 | 79.43 |
| 2004-03-01 | 80.97 |
| 2004-02-27 | 82.51 |
| 2004-02-26 | 78.66 |
| 2004-02-25 | 76.35 |
| 2004-02-24 | 77.89 |
| 2004-02-23 | 77.89 |
| 2004-02-20 | 74.04 |
| 2004-02-19 | 70.19 |
| 2004-02-18 | 73.27 |
| 2004-02-17 | 75.58 |
| 2004-02-16 | 72.50 |
| 2004-02-13 | 70.96 |
| 2004-02-12 | 71.73 |
| 2004-02-11 | 70.19 |
| 2004-02-10 | 73.27 |
| 2004-02-09 | 76.35 |
| 2004-02-06 | 71.73 |
| 2004-02-05 | 67.88 |
| 2004-02-04 | 67.88 |
| 2004-02-03 | 67.11 |
| 2004-02-02 | 60.95 |
| 2004-01-30 | 66.34 |
| 2004-01-29 | 68.65 |
| 2004-01-28 | 68.65 |
| 2004-01-27 | 76.35 |
| 2004-01-26 | 81.74 |
| 2004-01-21 | 78.66 |
| 2004-01-20 | 75.58 |
| 2004-01-19 | 77.12 |
| 2004-01-16 | 71.73 |
| 2004-01-15 | 75.58 |
| 2004-01-14 | 81.74 |
| 2004-01-13 | 73.27 |
| 2004-01-12 | 79.43 |
| 2004-01-09 | 89.44 |
| 2004-01-08 | 86.36 |
| 2004-01-07 | 80.97 |
| 2004-01-06 | 71.73 |
| 2004-01-05 | 74.81 |
| 2004-01-02 | 66.34 |
| 2003-12-31 | 59.41 |
| 2003-12-30 | 61.72 |
| 2003-12-29 | 60.95 |
| 2003-12-24 | 54.79 |
| 2003-12-23 | 54.79 |
| 2003-12-22 | 58.64 |
| 2003-12-19 | 56.33 |
| 2003-12-18 | 54.79 |
| 2003-12-17 | 55.56 |
| 2003-12-16 | 59.41 |
| 2003-12-15 | 60.18 |
| 2003-12-12 | 62.49 |
| 2003-12-11 | 60.18 |
| 2003-12-10 | 55.56 |
| 2003-12-09 | 57.10 |
| 2003-12-08 | 55.56 |
| 2003-12-05 | 56.33 |
| 2003-12-04 | 57.87 |
| 2003-12-03 | 54.79 |
| 2003-12-02 | 57.10 |
| 2003-12-01 | 59.41 |
| 2003-11-28 | 57.87 |
| 2003-11-27 | 53.25 |
| 2003-11-26 | 50.94 |
| 2003-11-25 | 47.09 |
| 2003-11-24 | 43.24 |
| 2003-11-21 | 42.47 |
| 2003-11-20 | 47.09 |
| 2003-11-19 | 48.63 |
| 2003-11-18 | 51.71 |
| 2003-11-17 | 53.25 |
| 2003-11-14 | 54.79 |
| 2003-11-13 | 54.79 |
| 2003-11-12 | 55.56 |
| 2003-11-11 | 54.79 |
| 2003-11-10 | 59.41 |
| 2003-11-07 | 57.87 |
| 2003-11-06 | 56.33 |
| 2003-11-05 | 62.49 |
| 2003-11-04 | 62.49 |
| 2003-11-03 | 60.95 |
| 2003-10-31 | 62.49 |
| 2003-10-30 | 60.18 |
| 2003-10-29 | 57.87 |
| 2003-10-28 | 57.10 |
| 2003-10-27 | 54.02 |
| 2003-10-24 | 50.17 |
| 2003-10-23 | 51.71 |
| 2003-10-22 | 62.49 |
| 2003-10-21 | 62.49 |
| 2003-10-20 | 60.18 |
| 2003-10-17 | 54.02 |
| 2003-10-16 | 55.56 |
| 2003-10-15 | 49.40 |
| 2003-10-14 | 46.32 |
| 2003-10-13 | 47.86 |
| 2003-10-10 | 46.32 |
| 2003-10-09 | 47.09 |
| 2003-10-08 | 46.50 |
| 2003-10-07 | 42.71 |
| 2003-10-06 | 40.43 |
| 2003-10-03 | 35.88 |
| 2003-10-02 | 33.60 |
| 2003-09-30 | 33.60 |
| 2003-09-29 | 34.36 |
| 2003-09-26 | 34.36 |
| 2003-09-25 | 32.08 |
| 2003-09-24 | 33.60 |
| 2003-09-23 | 29.80 |
| 2003-09-22 | 30.56 |
| 2003-09-19 | 32.84 |
| 2003-09-18 | 32.84 |
| 2003-09-17 | 36.63 |
| 2003-09-16 | 38.91 |
| 2003-09-15 | 38.15 |
| 2003-09-11 | 37.39 |
| 2003-09-10 | 35.12 |
| 2003-09-09 | 38.15 |
| 2003-09-08 | 40.43 |
| 2003-09-05 | 38.91 |
| 2003-09-04 | 42.71 |
| 2003-09-03 | 46.50 |
| 2003-09-02 | 44.23 |
| 2003-09-01 | 42.71 |
| 2003-08-29 | 32.08 |
| 2003-08-28 | 29.04 |
| 2003-08-27 | 27.53 |
| 2003-08-26 | 27.53 |
| 2003-08-25 | 27.53 |
| 2003-08-22 | 29.80 |
| 2003-08-21 | 29.80 |
| 2003-08-20 | 29.80 |
| 2003-08-19 | 28.28 |
| 2003-08-18 | 30.56 |
| 2003-08-15 | 26.01 |
| 2003-08-14 | 26.01 |
| 2003-08-13 | 30.56 |
| 2003-08-12 | 30.56 |
| 2003-08-11 | 30.56 |
| 2003-08-08 | 26.77 |
| 2003-08-07 | 24.49 |
| 2003-08-06 | 24.49 |
| 2003-08-05 | 27.53 |
| 2003-08-04 | 28.28 |
| 2003-08-01 | 26.77 |
| 2003-07-31 | 25.25 |
| 2003-07-30 | 24.49 |
| 2003-07-29 | 26.01 |
| 2003-07-28 | 26.77 |
| 2003-07-25 | 22.97 |
| 2003-07-24 | 22.21 |
| 2003-07-23 | 17.66 |
| 2003-07-22 | 24.49 |
| 2003-07-21 | 26.01 |
| 2003-07-18 | 29.04 |
| 2003-07-17 | 31.32 |
| 2003-07-16 | 34.36 |
| 2003-07-15 | 32.08 |
| 2003-07-14 | 31.32 |
| 2003-07-11 | 31.32 |
| 2003-07-10 | 33.60 |
| 2003-07-09 | 30.56 |
| 2003-07-08 | 29.04 |
| 2003-07-07 | 29.80 |
| 2003-07-04 | 26.77 |
| 2003-07-03 | 27.53 |
| 2003-07-02 | 26.77 |
| 2003-06-30 | 24.49 |
| 2003-06-27 | 27.53 |
| 2003-06-26 | 26.01 |
| 2003-06-25 | 29.04 |
| 2003-06-24 | 26.01 |
| 2003-06-23 | 28.28 |
| 2003-06-20 | 30.56 |
| 2003-06-19 | 30.56 |
| 2003-06-18 | 30.56 |
| 2003-06-17 | 35.12 |
| 2003-06-16 | 31.32 |
| 2003-06-13 | 32.84 |
| 2003-06-12 | 26.77 |
| 2003-06-11 | 22.97 |
| 2003-06-10 | 23.73 |
| 2003-06-09 | 24.49 |
| 2003-06-06 | 29.04 |
| 2003-06-05 | 21.45 |
| 2003-06-03 | 22.21 |
| 2003-06-02 | 22.97 |
| 2003-05-30 | 18.42 |
| 2003-05-29 | 20.69 |
| 2003-05-28 | 16.90 |
| 2003-05-27 | 15.38 |
| 2003-05-26 | 18.42 |
| 2003-05-23 | 15.38 |
| 2003-05-22 | 15.38 |
| 2003-05-21 | 10.83 |
| 2003-05-20 | 11.58 |
| 2003-05-19 | 11.58 |
| 2003-05-16 | 12.34 |
| 2003-05-15 | 10.37 |
| 2003-05-14 | 8.89 |
| 2003-05-13 | 8.89 |
| 2003-05-12 | 8.89 |
| 2003-05-09 | 2.96 |
| 2003-05-07 | 4.44 |
| 2003-05-06 | 5.19 |
| 2003-05-05 | 3.70 |
| 2003-05-02 | -0.74 |
| 2003-04-30 | -0.74 |
| 2003-04-29 | 1.48 |
| 2003-04-28 | -2.96 |
| 2003-04-25 | -2.22 |
| 2003-04-24 | -2.96 |
| 2003-04-23 | -1.48 |
| 2003-04-22 | 0.74 |
| 2003-04-17 | 8.15 |
| 2003-04-16 | 5.93 |
| 2003-04-15 | 4.44 |
| 2003-04-14 | 5.93 |
| 2003-04-11 | 8.89 |
| 2003-04-10 | 7.41 |
| 2003-04-09 | 5.93 |
| 2003-04-08 | 2.96 |
| 2003-04-07 | 5.19 |
| 2003-04-04 | 5.93 |
| 2003-04-03 | 5.19 |
| 2003-04-02 | 4.44 |
| 2003-04-01 | 1.48 |
| 2003-03-31 | 2.22 |
| 2003-03-28 | 8.15 |
| 2003-03-27 | 5.19 |
| 2003-03-26 | 5.19 |
| 2003-03-25 | 8.89 |
| 2003-03-24 | 8.15 |
| 2003-03-21 | 5.93 |
| 2003-03-20 | 6.67 |
| 2003-03-19 | 4.44 |
| 2003-03-18 | 2.96 |
| 2003-03-17 | -1.48 |
| 2003-03-14 | -0.74 |
| 2003-03-13 | 0.00 |
Copyright & disclaimer, Privacy policy