Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0194 % |
|---|---|
| 2025-11-10 | 142.71 |
| 2025-11-07 | 143.26 |
| 2025-11-06 | 142.15 |
| 2025-11-05 | 138.83 |
| 2025-11-04 | 139.38 |
| 2025-11-03 | 142.71 |
| 2025-10-31 | 142.71 |
| 2025-10-30 | 141.04 |
| 2025-10-28 | 139.93 |
| 2025-10-27 | 141.04 |
| 2025-10-24 | 142.15 |
| 2025-10-23 | 140.49 |
| 2025-10-22 | 138.83 |
| 2025-10-21 | 141.60 |
| 2025-10-20 | 139.93 |
| 2025-10-17 | 141.04 |
| 2025-10-16 | 139.93 |
| 2025-10-15 | 149.35 |
| 2025-10-14 | 146.58 |
| 2025-10-13 | 146.58 |
| 2025-10-10 | 146.58 |
| 2025-10-09 | 146.58 |
| 2025-10-08 | 147.14 |
| 2025-10-06 | 147.14 |
| 2025-10-03 | 148.80 |
| 2025-10-02 | 148.25 |
| 2025-09-30 | 147.69 |
| 2025-09-29 | 148.25 |
| 2025-09-26 | 149.35 |
| 2025-09-25 | 149.35 |
| 2025-09-24 | 149.35 |
| 2025-09-23 | 148.25 |
| 2025-09-22 | 149.35 |
| 2025-09-19 | 149.35 |
| 2025-09-18 | 151.57 |
| 2025-09-17 | 151.57 |
| 2025-09-16 | 149.35 |
| 2025-09-15 | 149.35 |
| 2025-09-12 | 154.90 |
| 2025-09-11 | 148.25 |
| 2025-09-10 | 148.25 |
| 2025-09-09 | 154.34 |
| 2025-09-08 | 154.34 |
| 2025-09-05 | 154.34 |
| 2025-09-04 | 154.34 |
| 2025-09-03 | 154.34 |
| 2025-09-02 | 154.34 |
| 2025-09-01 | 154.34 |
| 2025-08-29 | 154.34 |
| 2025-08-28 | 151.57 |
| 2025-08-27 | 151.57 |
| 2025-08-26 | 151.57 |
| 2025-08-25 | 151.57 |
| 2025-08-22 | 151.57 |
| 2025-08-21 | 151.57 |
| 2025-08-20 | 154.28 |
| 2025-08-19 | 153.19 |
| 2025-08-18 | 153.19 |
| 2025-08-15 | 154.28 |
| 2025-08-14 | 153.19 |
| 2025-08-13 | 156.44 |
| 2025-08-12 | 157.52 |
| 2025-08-11 | 158.06 |
| 2025-08-08 | 154.28 |
| 2025-08-07 | 154.28 |
| 2025-08-06 | 155.36 |
| 2025-08-05 | 154.28 |
| 2025-08-04 | 149.41 |
| 2025-08-01 | 143.46 |
| 2025-07-31 | 141.29 |
| 2025-07-30 | 141.29 |
| 2025-07-29 | 141.29 |
| 2025-07-28 | 140.21 |
| 2025-07-25 | 143.46 |
| 2025-07-24 | 140.21 |
| 2025-07-23 | 140.21 |
| 2025-07-22 | 136.42 |
| 2025-07-21 | 135.34 |
| 2025-07-18 | 133.72 |
| 2025-07-17 | 133.72 |
| 2025-07-16 | 133.18 |
| 2025-07-15 | 131.55 |
| 2025-07-14 | 131.55 |
| 2025-07-11 | 132.64 |
| 2025-07-10 | 128.31 |
| 2025-07-09 | 128.31 |
| 2025-07-08 | 132.64 |
| 2025-07-07 | 132.64 |
| 2025-07-04 | 126.68 |
| 2025-07-03 | 128.31 |
| 2025-07-02 | 127.23 |
| 2025-06-30 | 127.77 |
| 2025-06-27 | 131.01 |
| 2025-06-26 | 131.01 |
| 2025-06-25 | 130.47 |
| 2025-06-24 | 127.77 |
| 2025-06-23 | 127.77 |
| 2025-06-20 | 126.68 |
| 2025-06-19 | 124.52 |
| 2025-06-18 | 124.52 |
| 2025-06-17 | 125.06 |
| 2025-06-16 | 127.23 |
| 2025-06-13 | 126.68 |
| 2025-06-12 | 127.23 |
| 2025-06-11 | 129.39 |
| 2025-06-10 | 127.23 |
| 2025-06-09 | 128.31 |
| 2025-06-06 | 127.23 |
| 2025-06-05 | 128.85 |
| 2025-06-04 | 125.06 |
| 2025-06-03 | 125.06 |
| 2025-06-02 | 127.23 |
| 2025-05-30 | 126.14 |
| 2025-05-29 | 126.14 |
| 2025-05-28 | 117.49 |
| 2025-05-27 | 117.49 |
| 2025-05-26 | 116.41 |
| 2025-05-23 | 114.78 |
| 2025-05-22 | 115.82 |
| 2025-05-21 | 113.74 |
| 2025-05-20 | 113.74 |
| 2025-05-19 | 113.74 |
| 2025-05-16 | 113.23 |
| 2025-05-15 | 115.30 |
| 2025-05-14 | 115.30 |
| 2025-05-13 | 115.30 |
| 2025-05-12 | 115.30 |
| 2025-05-09 | 115.30 |
| 2025-05-08 | 115.30 |
| 2025-05-07 | 110.11 |
| 2025-05-06 | 112.71 |
| 2025-05-02 | 109.59 |
| 2025-04-30 | 109.59 |
| 2025-04-29 | 109.08 |
| 2025-04-28 | 109.08 |
| 2025-04-25 | 113.74 |
| 2025-04-24 | 108.56 |
| 2025-04-23 | 110.63 |
| 2025-04-22 | 108.56 |
| 2025-04-17 | 108.56 |
| 2025-04-16 | 108.56 |
| 2025-04-15 | 108.56 |
| 2025-04-14 | 108.56 |
| 2025-04-11 | 108.56 |
| 2025-04-10 | 108.56 |
| 2025-04-09 | 108.56 |
| 2025-04-08 | 111.67 |
| 2025-04-07 | 110.11 |
| 2025-04-03 | 117.90 |
| 2025-04-02 | 121.01 |
| 2025-04-01 | 120.49 |
| 2025-03-31 | 125.16 |
| 2025-03-28 | 103.89 |
| 2025-03-27 | 103.89 |
| 2025-03-26 | 103.37 |
| 2025-03-25 | 103.37 |
| 2025-03-24 | 103.89 |
| 2025-03-21 | 103.89 |
| 2025-03-20 | 105.44 |
| 2025-03-19 | 107.00 |
| 2025-03-18 | 105.96 |
| 2025-03-17 | 105.44 |
| 2025-03-14 | 105.44 |
| 2025-03-13 | 100.77 |
| 2025-03-12 | 100.77 |
| 2025-03-11 | 102.33 |
| 2025-03-10 | 102.33 |
| 2025-03-07 | 101.29 |
| 2025-03-06 | 103.89 |
| 2025-03-05 | 100.26 |
| 2025-03-04 | 103.89 |
| 2025-03-03 | 103.89 |
| 2025-02-28 | 101.29 |
| 2025-02-27 | 105.44 |
| 2025-02-26 | 104.41 |
| 2025-02-25 | 101.29 |
| 2025-02-24 | 100.77 |
| 2025-02-21 | 99.22 |
| 2025-02-20 | 107.00 |
| 2025-02-19 | 107.00 |
| 2025-02-18 | 107.00 |
| 2025-02-17 | 107.00 |
| 2025-02-14 | 104.41 |
| 2025-02-13 | 105.96 |
| 2025-02-12 | 104.41 |
| 2025-02-11 | 103.89 |
| 2025-02-10 | 107.52 |
| 2025-02-07 | 102.85 |
| 2025-02-06 | 103.89 |
| 2025-02-05 | 107.52 |
| 2025-02-04 | 106.48 |
| 2025-02-03 | 107.00 |
| 2025-01-28 | 107.00 |
| 2025-01-27 | 107.00 |
| 2025-01-24 | 103.37 |
| 2025-01-23 | 104.93 |
| 2025-01-22 | 104.41 |
| 2025-01-21 | 105.96 |
| 2025-01-20 | 104.41 |
| 2025-01-17 | 103.37 |
| 2025-01-16 | 104.93 |
| 2025-01-15 | 104.93 |
| 2025-01-14 | 103.89 |
| 2025-01-13 | 103.37 |
| 2025-01-10 | 104.93 |
| 2025-01-09 | 104.93 |
| 2025-01-08 | 104.41 |
| 2025-01-07 | 104.41 |
| 2025-01-06 | 108.04 |
| 2025-01-03 | 108.04 |
| 2025-01-02 | 107.52 |
| 2024-12-31 | 110.63 |
| 2024-12-30 | 110.63 |
| 2024-12-27 | 110.63 |
| 2024-12-24 | 110.63 |
| 2024-12-23 | 110.63 |
| 2024-12-20 | 109.59 |
| 2024-12-19 | 110.63 |
| 2024-12-18 | 112.19 |
| 2024-12-17 | 112.19 |
| 2024-12-16 | 109.08 |
| 2024-12-13 | 109.08 |
| 2024-12-12 | 111.15 |
| 2024-12-11 | 109.08 |
| 2024-12-10 | 112.19 |
| 2024-12-09 | 108.04 |
| 2024-12-06 | 110.11 |
| 2024-12-05 | 110.11 |
| 2024-12-04 | 110.11 |
| 2024-12-03 | 110.11 |
| 2024-12-02 | 109.08 |
| 2024-11-29 | 108.04 |
| 2024-11-28 | 109.59 |
| 2024-11-27 | 109.59 |
| 2024-11-26 | 104.93 |
| 2024-11-25 | 107.52 |
| 2024-11-22 | 107.52 |
| 2024-11-21 | 111.15 |
| 2024-11-20 | 111.15 |
| 2024-11-19 | 106.48 |
| 2024-11-18 | 106.48 |
| 2024-11-15 | 110.11 |
| 2024-11-14 | 107.52 |
| 2024-11-13 | 111.67 |
| 2024-11-12 | 108.56 |
| 2024-11-11 | 110.63 |
| 2024-11-08 | 110.63 |
| 2024-11-07 | 110.63 |
| 2024-11-06 | 115.82 |
| 2024-11-05 | 112.71 |
| 2024-11-04 | 117.90 |
| 2024-11-01 | 115.30 |
| 2024-10-31 | 115.82 |
| 2024-10-30 | 115.82 |
| 2024-10-29 | 118.93 |
| 2024-10-28 | 118.41 |
| 2024-10-25 | 115.30 |
| 2024-10-24 | 117.90 |
| 2024-10-23 | 117.90 |
| 2024-10-22 | 117.90 |
| 2024-10-21 | 114.26 |
| 2024-10-18 | 114.26 |
| 2024-10-17 | 115.30 |
| 2024-10-16 | 115.30 |
| 2024-10-15 | 115.30 |
| 2024-10-14 | 119.45 |
| 2024-10-10 | 119.45 |
| 2024-10-09 | 115.82 |
| 2024-10-08 | 119.97 |
| 2024-10-07 | 121.53 |
| 2024-10-04 | 122.05 |
| 2024-10-03 | 116.34 |
| 2024-10-02 | 126.71 |
| 2024-09-30 | 122.56 |
| 2024-09-27 | 115.30 |
| 2024-09-26 | 109.59 |
| 2024-09-25 | 112.19 |
| 2024-09-24 | 108.04 |
| 2024-09-23 | 111.15 |
| 2024-09-20 | 108.56 |
| 2024-09-19 | 107.52 |
| 2024-09-17 | 106.48 |
| 2024-09-16 | 102.85 |
| 2024-09-13 | 107.00 |
| 2024-09-12 | 107.52 |
| 2024-09-11 | 107.52 |
| 2024-09-10 | 109.08 |
| 2024-09-09 | 110.63 |
| 2024-09-05 | 111.15 |
| 2024-09-04 | 111.15 |
| 2024-09-03 | 111.15 |
| 2024-09-02 | 112.19 |
| 2024-08-30 | 108.56 |
| 2024-08-29 | 108.56 |
| 2024-08-28 | 108.56 |
| 2024-08-27 | 108.56 |
| 2024-08-26 | 108.56 |
| 2024-08-23 | 107.04 |
| 2024-08-22 | 109.57 |
| 2024-08-21 | 105.53 |
| 2024-08-20 | 107.04 |
| 2024-08-19 | 108.05 |
| 2024-08-16 | 107.55 |
| 2024-08-15 | 107.55 |
| 2024-08-14 | 106.03 |
| 2024-08-13 | 106.54 |
| 2024-08-12 | 104.52 |
| 2024-08-09 | 114.62 |
| 2024-08-08 | 111.08 |
| 2024-08-07 | 110.07 |
| 2024-08-06 | 109.57 |
| 2024-08-05 | 112.09 |
| 2024-08-02 | 112.60 |
| 2024-08-01 | 119.67 |
| 2024-07-31 | 124.21 |
| 2024-07-30 | 124.21 |
| 2024-07-29 | 132.29 |
| 2024-07-26 | 132.29 |
| 2024-07-25 | 133.30 |
| 2024-07-24 | 133.30 |
| 2024-07-23 | 133.30 |
| 2024-07-22 | 133.30 |
| 2024-07-19 | 131.28 |
| 2024-07-18 | 131.28 |
| 2024-07-17 | 130.78 |
| 2024-07-16 | 132.29 |
| 2024-07-15 | 129.77 |
| 2024-07-12 | 134.31 |
| 2024-07-11 | 133.81 |
| 2024-07-10 | 134.82 |
| 2024-07-09 | 134.82 |
| 2024-07-08 | 134.82 |
| 2024-07-05 | 132.80 |
| 2024-07-04 | 129.77 |
| 2024-07-03 | 129.77 |
| 2024-07-02 | 132.80 |
| 2024-06-28 | 132.80 |
| 2024-06-27 | 132.29 |
| 2024-06-26 | 136.84 |
| 2024-06-25 | 136.84 |
| 2024-06-24 | 135.32 |
| 2024-06-21 | 145.93 |
| 2024-06-20 | 145.93 |
| 2024-06-19 | 145.93 |
| 2024-06-18 | 141.38 |
| 2024-06-17 | 141.38 |
| 2024-06-14 | 147.44 |
| 2024-06-13 | 147.44 |
| 2024-06-12 | 147.44 |
| 2024-06-11 | 147.44 |
| 2024-06-07 | 147.44 |
| 2024-06-06 | 147.44 |
| 2024-06-05 | 139.87 |
| 2024-06-04 | 132.29 |
| 2024-06-03 | 127.24 |
| 2024-05-31 | 127.24 |
| 2024-05-30 | 132.80 |
| 2024-05-29 | 132.80 |
| 2024-05-28 | 132.80 |
| 2024-05-27 | 134.82 |
| 2024-05-24 | 138.86 |
| 2024-05-23 | 138.86 |
| 2024-05-22 | 140.81 |
| 2024-05-21 | 141.29 |
| 2024-05-20 | 141.29 |
| 2024-05-17 | 133.98 |
| 2024-05-16 | 131.06 |
| 2024-05-14 | 126.67 |
| 2024-05-13 | 126.67 |
| 2024-05-10 | 128.62 |
| 2024-05-09 | 126.67 |
| 2024-05-08 | 124.23 |
| 2024-05-07 | 123.74 |
| 2024-05-06 | 123.74 |
| 2024-05-03 | 129.59 |
| 2024-05-02 | 126.67 |
| 2024-04-30 | 125.69 |
| 2024-04-29 | 125.21 |
| 2024-04-26 | 122.77 |
| 2024-04-25 | 123.26 |
| 2024-04-24 | 121.79 |
| 2024-04-23 | 119.36 |
| 2024-04-22 | 119.36 |
| 2024-04-19 | 119.36 |
| 2024-04-18 | 119.36 |
| 2024-04-17 | 119.36 |
| 2024-04-16 | 119.84 |
| 2024-04-15 | 122.28 |
| 2024-04-12 | 120.33 |
| 2024-04-11 | 133.01 |
| 2024-04-10 | 133.01 |
| 2024-04-09 | 133.01 |
| 2024-04-08 | 133.01 |
| 2024-04-05 | 133.01 |
| 2024-04-03 | 133.01 |
| 2024-04-02 | 133.49 |
| 2024-03-28 | 134.96 |
| 2024-03-27 | 133.98 |
| 2024-03-26 | 133.98 |
| 2024-03-25 | 129.11 |
| 2024-03-22 | 126.67 |
| 2024-03-21 | 124.23 |
| 2024-03-20 | 124.72 |
| 2024-03-19 | 126.67 |
| 2024-03-18 | 131.54 |
| 2024-03-15 | 131.54 |
| 2024-03-14 | 132.03 |
| 2024-03-13 | 132.03 |
| 2024-03-12 | 132.03 |
| 2024-03-11 | 135.93 |
| 2024-03-08 | 136.42 |
| 2024-03-07 | 136.42 |
| 2024-03-06 | 136.42 |
| 2024-03-05 | 137.39 |
| 2024-03-04 | 137.39 |
| 2024-03-01 | 137.39 |
| 2024-02-29 | 142.76 |
| 2024-02-28 | 142.76 |
| 2024-02-27 | 143.24 |
| 2024-02-26 | 139.34 |
| 2024-02-23 | 142.76 |
| 2024-02-22 | 145.68 |
| 2024-02-21 | 145.68 |
| 2024-02-20 | 143.73 |
| 2024-02-19 | 146.17 |
| 2024-02-16 | 146.17 |
| 2024-02-15 | 144.22 |
| 2024-02-14 | 146.65 |
| 2024-02-09 | 143.73 |
| 2024-02-08 | 147.63 |
| 2024-02-07 | 152.02 |
| 2024-02-06 | 150.07 |
| 2024-02-05 | 148.12 |
| 2024-02-02 | 147.63 |
| 2024-02-01 | 143.73 |
| 2024-01-31 | 145.19 |
| 2024-01-30 | 149.58 |
| 2024-01-29 | 150.07 |
| 2024-01-26 | 150.07 |
| 2024-01-25 | 148.12 |
| 2024-01-24 | 148.12 |
| 2024-01-23 | 146.17 |
| 2024-01-22 | 149.09 |
| 2024-01-19 | 152.99 |
| 2024-01-18 | 151.04 |
| 2024-01-17 | 150.55 |
| 2024-01-16 | 157.87 |
| 2024-01-15 | 157.87 |
| 2024-01-12 | 158.84 |
| 2024-01-11 | 159.33 |
| 2024-01-10 | 163.23 |
| 2024-01-09 | 163.23 |
| 2024-01-08 | 163.23 |
| 2024-01-05 | 163.23 |
| 2024-01-04 | 165.18 |
| 2024-01-03 | 165.67 |
| 2024-01-02 | 165.67 |
| 2023-12-29 | 163.23 |
| 2023-12-28 | 159.82 |
| 2023-12-27 | 164.20 |
| 2023-12-22 | 164.20 |
| 2023-12-21 | 163.23 |
| 2023-12-20 | 163.23 |
| 2023-12-19 | 163.23 |
| 2023-12-18 | 163.23 |
| 2023-12-15 | 163.23 |
| 2023-12-14 | 163.23 |
| 2023-12-13 | 163.23 |
| 2023-12-12 | 163.23 |
| 2023-12-11 | 163.23 |
| 2023-12-08 | 163.23 |
| 2023-12-07 | 163.23 |
| 2023-12-06 | 163.23 |
| 2023-12-05 | 160.30 |
| 2023-12-04 | 160.30 |
| 2023-12-01 | 160.30 |
| 2023-11-30 | 156.89 |
| 2023-11-29 | 162.74 |
| 2023-11-28 | 157.38 |
| 2023-11-27 | 157.38 |
| 2023-11-24 | 162.25 |
| 2023-11-23 | 162.25 |
| 2023-11-22 | 162.25 |
| 2023-11-21 | 164.20 |
| 2023-11-20 | 164.20 |
| 2023-11-17 | 164.20 |
| 2023-11-16 | 164.20 |
| 2023-11-15 | 166.15 |
| 2023-11-14 | 165.67 |
| 2023-11-13 | 165.67 |
| 2023-11-10 | 166.15 |
| 2023-11-09 | 166.15 |
| 2023-11-08 | 166.15 |
| 2023-11-07 | 162.25 |
| 2023-11-06 | 168.59 |
| 2023-11-03 | 168.10 |
| 2023-11-02 | 160.79 |
| 2023-11-01 | 160.30 |
| 2023-10-31 | 160.30 |
| 2023-10-30 | 160.30 |
| 2023-10-27 | 169.08 |
| 2023-10-26 | 169.08 |
| 2023-10-25 | 168.59 |
| 2023-10-24 | 172.98 |
| 2023-10-20 | 172.98 |
| 2023-10-19 | 173.95 |
| 2023-10-18 | 173.95 |
| 2023-10-17 | 172.98 |
| 2023-10-16 | 172.98 |
| 2023-10-13 | 171.52 |
| 2023-10-12 | 165.67 |
| 2023-10-11 | 165.67 |
| 2023-10-10 | 161.28 |
| 2023-10-09 | 168.10 |
| 2023-10-06 | 168.10 |
| 2023-10-05 | 167.13 |
| 2023-10-04 | 165.18 |
| 2023-10-03 | 164.20 |
| 2023-09-29 | 162.25 |
| 2023-09-28 | 158.35 |
| 2023-09-27 | 158.35 |
| 2023-09-26 | 158.35 |
| 2023-09-25 | 168.10 |
| 2023-09-22 | 169.08 |
| 2023-09-21 | 172.98 |
| 2023-09-20 | 175.90 |
| 2023-09-19 | 175.90 |
| 2023-09-18 | 175.90 |
| 2023-09-15 | 172.98 |
| 2023-09-14 | 172.98 |
| 2023-09-13 | 172.98 |
| 2023-09-12 | 172.98 |
| 2023-09-11 | 172.00 |
| 2023-09-07 | 175.42 |
| 2023-09-06 | 175.42 |
| 2023-09-05 | 170.05 |
| 2023-09-04 | 170.05 |
| 2023-08-31 | 176.88 |
| 2023-08-30 | 172.57 |
| 2023-08-29 | 171.14 |
| 2023-08-28 | 166.84 |
| 2023-08-25 | 167.79 |
| 2023-08-24 | 165.88 |
| 2023-08-23 | 165.88 |
| 2023-08-22 | 167.79 |
| 2023-08-21 | 167.79 |
| 2023-08-18 | 173.05 |
| 2023-08-17 | 176.40 |
| 2023-08-16 | 176.88 |
| 2023-08-15 | 179.27 |
| 2023-08-14 | 179.27 |
| 2023-08-11 | 185.96 |
| 2023-08-10 | 186.92 |
| 2023-08-09 | 186.92 |
| 2023-08-08 | 179.75 |
| 2023-08-07 | 179.75 |
| 2023-08-04 | 181.18 |
| 2023-08-03 | 182.14 |
| 2023-08-02 | 186.92 |
| 2023-08-01 | 195.05 |
| 2023-07-31 | 195.05 |
| 2023-07-28 | 195.05 |
| 2023-07-27 | 186.92 |
| 2023-07-26 | 184.53 |
| 2023-07-25 | 186.92 |
| 2023-07-24 | 186.92 |
| 2023-07-21 | 186.92 |
| 2023-07-20 | 186.92 |
| 2023-07-19 | 186.92 |
| 2023-07-18 | 189.31 |
| 2023-07-14 | 189.31 |
| 2023-07-13 | 196.48 |
| 2023-07-12 | 192.66 |
| 2023-07-11 | 188.35 |
| 2023-07-10 | 189.31 |
| 2023-07-07 | 181.18 |
| 2023-07-06 | 196.48 |
| 2023-07-05 | 186.92 |
| 2023-07-04 | 186.92 |
| 2023-07-03 | 186.92 |
| 2023-06-30 | 186.92 |
| 2023-06-29 | 186.92 |
| 2023-06-28 | 186.92 |
| 2023-06-27 | 184.53 |
| 2023-06-26 | 181.66 |
| 2023-06-23 | 181.66 |
| 2023-06-21 | 181.66 |
| 2023-06-20 | 179.27 |
| 2023-06-19 | 181.18 |
| 2023-06-16 | 181.18 |
| 2023-06-15 | 181.18 |
| 2023-06-14 | 181.18 |
| 2023-06-13 | 181.18 |
| 2023-06-12 | 180.70 |
| 2023-06-09 | 185.01 |
| 2023-06-08 | 185.49 |
| 2023-06-07 | 184.05 |
| 2023-06-06 | 182.62 |
| 2023-06-05 | 184.05 |
| 2023-06-02 | 182.14 |
| 2023-06-01 | 178.31 |
| 2023-05-31 | 178.79 |
| 2023-05-30 | 180.70 |
| 2023-05-29 | 181.18 |
| 2023-05-25 | 182.11 |
| 2023-05-24 | 183.49 |
| 2023-05-23 | 184.88 |
| 2023-05-22 | 182.57 |
| 2023-05-19 | 188.12 |
| 2023-05-18 | 190.43 |
| 2023-05-17 | 190.43 |
| 2023-05-16 | 191.36 |
| 2023-05-15 | 191.82 |
| 2023-05-12 | 191.82 |
| 2023-05-11 | 191.82 |
| 2023-05-10 | 191.82 |
| 2023-05-09 | 191.82 |
| 2023-05-08 | 195.52 |
| 2023-05-05 | 196.44 |
| 2023-05-04 | 195.06 |
| 2023-05-03 | 200.14 |
| 2023-05-02 | 198.29 |
| 2023-04-28 | 195.06 |
| 2023-04-27 | 191.82 |
| 2023-04-26 | 191.82 |
| 2023-04-25 | 192.74 |
| 2023-04-24 | 195.98 |
| 2023-04-21 | 192.28 |
| 2023-04-20 | 195.98 |
| 2023-04-19 | 197.37 |
| 2023-04-18 | 201.53 |
| 2023-04-17 | 201.53 |
| 2023-04-14 | 205.23 |
| 2023-04-13 | 201.07 |
| 2023-04-12 | 201.07 |
| 2023-04-11 | 201.07 |
| 2023-04-06 | 199.22 |
| 2023-04-04 | 200.60 |
| 2023-04-03 | 201.53 |
| 2023-03-31 | 201.53 |
| 2023-03-30 | 201.07 |
| 2023-03-29 | 200.60 |
| 2023-03-28 | 200.60 |
| 2023-03-27 | 200.14 |
| 2023-03-24 | 200.60 |
| 2023-03-23 | 202.92 |
| 2023-03-22 | 201.53 |
| 2023-03-21 | 200.60 |
| 2023-03-20 | 205.23 |
| 2023-03-17 | 219.10 |
| 2023-03-16 | 220.03 |
| 2023-03-15 | 220.03 |
| 2023-03-14 | 220.03 |
| 2023-03-13 | 220.03 |
| 2023-03-10 | 219.57 |
| 2023-03-09 | 223.73 |
| 2023-03-08 | 230.20 |
| 2023-03-07 | 232.52 |
| 2023-03-06 | 232.52 |
| 2023-03-03 | 232.52 |
| 2023-03-02 | 229.28 |
| 2023-03-01 | 232.98 |
| 2023-02-28 | 231.59 |
| 2023-02-27 | 231.59 |
| 2023-02-24 | 233.44 |
| 2023-02-23 | 233.44 |
| 2023-02-22 | 233.90 |
| 2023-02-21 | 233.90 |
| 2023-02-20 | 233.90 |
| 2023-02-17 | 235.75 |
| 2023-02-16 | 235.75 |
| 2023-02-15 | 236.68 |
| 2023-02-14 | 237.14 |
| 2023-02-13 | 237.14 |
| 2023-02-10 | 237.14 |
| 2023-02-09 | 242.23 |
| 2023-02-08 | 241.30 |
| 2023-02-07 | 236.68 |
| 2023-02-06 | 238.53 |
| 2023-02-03 | 241.76 |
| 2023-02-02 | 242.23 |
| 2023-02-01 | 242.23 |
| 2023-01-31 | 238.99 |
| 2023-01-30 | 238.99 |
| 2023-01-27 | 242.23 |
| 2023-01-26 | 241.30 |
| 2023-01-20 | 235.75 |
| 2023-01-19 | 235.29 |
| 2023-01-18 | 235.75 |
| 2023-01-17 | 239.45 |
| 2023-01-16 | 239.45 |
| 2023-01-13 | 239.45 |
| 2023-01-12 | 234.37 |
| 2023-01-11 | 234.37 |
| 2023-01-10 | 235.29 |
| 2023-01-09 | 234.37 |
| 2023-01-06 | 239.91 |
| 2023-01-05 | 239.45 |
| 2023-01-04 | 235.29 |
| 2023-01-03 | 235.29 |
| 2022-12-30 | 235.29 |
| 2022-12-29 | 235.29 |
| 2022-12-28 | 235.29 |
| 2022-12-23 | 226.50 |
| 2022-12-22 | 226.50 |
| 2022-12-21 | 236.22 |
| 2022-12-20 | 236.22 |
| 2022-12-19 | 236.22 |
| 2022-12-16 | 226.50 |
| 2022-12-15 | 232.98 |
| 2022-12-14 | 232.98 |
| 2022-12-13 | 226.50 |
| 2022-12-12 | 227.43 |
| 2022-12-09 | 227.43 |
| 2022-12-08 | 221.88 |
| 2022-12-07 | 220.95 |
| 2022-12-06 | 219.10 |
| 2022-12-05 | 219.10 |
| 2022-12-02 | 209.85 |
| 2022-12-01 | 219.10 |
| 2022-11-30 | 219.10 |
| 2022-11-29 | 215.87 |
| 2022-11-28 | 210.32 |
| 2022-11-25 | 210.32 |
| 2022-11-24 | 210.32 |
| 2022-11-23 | 210.32 |
| 2022-11-22 | 210.32 |
| 2022-11-21 | 207.54 |
| 2022-11-18 | 211.24 |
| 2022-11-17 | 214.94 |
| 2022-11-16 | 215.87 |
| 2022-11-15 | 215.87 |
| 2022-11-14 | 219.10 |
| 2022-11-11 | 219.10 |
| 2022-11-10 | 218.64 |
| 2022-11-09 | 218.64 |
| 2022-11-08 | 208.00 |
| 2022-11-07 | 214.48 |
| 2022-11-04 | 214.48 |
| 2022-11-03 | 209.85 |
| 2022-11-02 | 214.48 |
| 2022-11-01 | 214.48 |
| 2022-10-31 | 207.54 |
| 2022-10-28 | 207.54 |
| 2022-10-27 | 220.03 |
| 2022-10-26 | 212.17 |
| 2022-10-25 | 210.32 |
| 2022-10-24 | 214.48 |
| 2022-10-21 | 214.48 |
| 2022-10-20 | 214.48 |
| 2022-10-19 | 214.48 |
| 2022-10-18 | 212.17 |
| 2022-10-17 | 212.17 |
| 2022-10-14 | 212.17 |
| 2022-10-13 | 212.17 |
| 2022-10-12 | 212.17 |
| 2022-10-11 | 205.23 |
| 2022-10-10 | 218.18 |
| 2022-10-07 | 213.09 |
| 2022-10-06 | 213.09 |
| 2022-10-05 | 213.09 |
| 2022-10-03 | 196.44 |
| 2022-09-30 | 209.85 |
| 2022-09-29 | 216.33 |
| 2022-09-28 | 200.60 |
| 2022-09-27 | 211.24 |
| 2022-09-26 | 219.10 |
| 2022-09-23 | 220.03 |
| 2022-09-22 | 223.73 |
| 2022-09-21 | 221.88 |
| 2022-09-20 | 221.42 |
| 2022-09-19 | 222.34 |
| 2022-09-16 | 221.42 |
| 2022-09-15 | 221.42 |
| 2022-09-14 | 222.80 |
| 2022-09-13 | 222.80 |
| 2022-09-09 | 223.73 |
| 2022-09-08 | 221.88 |
| 2022-09-07 | 221.88 |
| 2022-09-06 | 221.88 |
| 2022-09-05 | 223.73 |
| 2022-09-02 | 220.03 |
| 2022-09-01 | 220.03 |
| 2022-08-31 | 220.03 |
| 2022-08-30 | 217.32 |
| 2022-08-29 | 216.87 |
| 2022-08-26 | 220.03 |
| 2022-08-25 | 218.68 |
| 2022-08-24 | 220.03 |
| 2022-08-23 | 220.03 |
| 2022-08-22 | 220.03 |
| 2022-08-19 | 222.28 |
| 2022-08-18 | 224.54 |
| 2022-08-17 | 227.69 |
| 2022-08-16 | 220.48 |
| 2022-08-15 | 220.48 |
| 2022-08-12 | 217.77 |
| 2022-08-11 | 221.83 |
| 2022-08-10 | 217.32 |
| 2022-08-09 | 216.87 |
| 2022-08-08 | 215.52 |
| 2022-08-05 | 220.48 |
| 2022-08-04 | 216.87 |
| 2022-08-03 | 213.27 |
| 2022-08-02 | 215.97 |
| 2022-08-01 | 217.32 |
| 2022-07-29 | 219.58 |
| 2022-07-28 | 221.83 |
| 2022-07-27 | 226.79 |
| 2022-07-26 | 226.79 |
| 2022-07-25 | 223.63 |
| 2022-07-22 | 225.44 |
| 2022-07-21 | 229.04 |
| 2022-07-20 | 229.95 |
| 2022-07-19 | 229.95 |
| 2022-07-18 | 229.95 |
| 2022-07-15 | 228.59 |
| 2022-07-14 | 228.59 |
| 2022-07-13 | 229.95 |
| 2022-07-12 | 229.95 |
| 2022-07-11 | 229.95 |
| 2022-07-08 | 231.75 |
| 2022-07-07 | 233.10 |
| 2022-07-06 | 233.10 |
| 2022-07-05 | 230.85 |
| 2022-07-04 | 229.95 |
| 2022-06-30 | 232.65 |
| 2022-06-29 | 234.45 |
| 2022-06-28 | 234.45 |
| 2022-06-27 | 234.45 |
| 2022-06-24 | 232.65 |
| 2022-06-23 | 232.65 |
| 2022-06-22 | 229.04 |
| 2022-06-21 | 231.30 |
| 2022-06-20 | 231.30 |
| 2022-06-17 | 231.30 |
| 2022-06-16 | 232.20 |
| 2022-06-15 | 231.75 |
| 2022-06-14 | 232.65 |
| 2022-06-13 | 233.55 |
| 2022-06-10 | 233.55 |
| 2022-06-09 | 230.85 |
| 2022-06-08 | 230.85 |
| 2022-06-07 | 227.69 |
| 2022-06-06 | 229.04 |
| 2022-06-02 | 229.04 |
| 2022-06-01 | 229.04 |
| 2022-05-31 | 229.04 |
| 2022-05-30 | 229.04 |
| 2022-05-27 | 232.20 |
| 2022-05-26 | 220.93 |
| 2022-05-25 | 220.93 |
| 2022-05-24 | 220.93 |
| 2022-05-23 | 220.03 |
| 2022-05-20 | 223.18 |
| 2022-05-19 | 221.01 |
| 2022-05-18 | 217.98 |
| 2022-05-17 | 221.45 |
| 2022-05-16 | 218.85 |
| 2022-05-13 | 223.18 |
| 2022-05-12 | 217.11 |
| 2022-05-11 | 218.85 |
| 2022-05-10 | 215.81 |
| 2022-05-06 | 219.28 |
| 2022-05-05 | 221.01 |
| 2022-05-04 | 221.01 |
| 2022-05-03 | 222.75 |
| 2022-04-29 | 223.62 |
| 2022-04-28 | 221.01 |
| 2022-04-27 | 218.41 |
| 2022-04-26 | 217.98 |
| 2022-04-25 | 223.18 |
| 2022-04-22 | 223.18 |
| 2022-04-21 | 219.71 |
| 2022-04-20 | 221.01 |
| 2022-04-19 | 226.22 |
| 2022-04-14 | 224.49 |
| 2022-04-13 | 220.15 |
| 2022-04-12 | 220.15 |
| 2022-04-11 | 218.85 |
| 2022-04-08 | 224.49 |
| 2022-04-07 | 221.01 |
| 2022-04-06 | 221.01 |
| 2022-04-04 | 223.18 |
| 2022-04-01 | 221.01 |
| 2022-03-31 | 220.15 |
| 2022-03-30 | 217.54 |
| 2022-03-29 | 217.54 |
| 2022-03-28 | 217.54 |
| 2022-03-25 | 217.54 |
| 2022-03-24 | 216.68 |
| 2022-03-23 | 221.01 |
| 2022-03-22 | 221.01 |
| 2022-03-21 | 215.81 |
| 2022-03-18 | 215.81 |
| 2022-03-17 | 214.07 |
| 2022-03-16 | 210.17 |
| 2022-03-15 | 204.53 |
| 2022-03-14 | 219.28 |
| 2022-03-11 | 221.01 |
| 2022-03-10 | 226.22 |
| 2022-03-09 | 230.99 |
| 2022-03-08 | 232.73 |
| 2022-03-07 | 221.45 |
| 2022-03-04 | 225.35 |
| 2022-03-03 | 228.39 |
| 2022-03-02 | 227.52 |
| 2022-03-01 | 230.99 |
| 2022-02-28 | 233.60 |
| 2022-02-25 | 233.60 |
| 2022-02-24 | 234.46 |
| 2022-02-23 | 238.37 |
| 2022-02-22 | 238.37 |
| 2022-02-21 | 237.50 |
| 2022-02-18 | 237.07 |
| 2022-02-17 | 237.50 |
| 2022-02-16 | 238.37 |
| 2022-02-15 | 238.80 |
| 2022-02-14 | 240.97 |
| 2022-02-11 | 240.97 |
| 2022-02-10 | 241.84 |
| 2022-02-09 | 242.27 |
| 2022-02-08 | 242.71 |
| 2022-02-07 | 240.54 |
| 2022-02-04 | 240.54 |
| 2022-01-31 | 240.54 |
| 2022-01-28 | 238.37 |
| 2022-01-27 | 238.37 |
| 2022-01-26 | 241.84 |
| 2022-01-25 | 240.54 |
| 2022-01-24 | 238.37 |
| 2022-01-21 | 236.20 |
| 2022-01-20 | 235.76 |
| 2022-01-19 | 236.63 |
| 2022-01-18 | 240.54 |
| 2022-01-17 | 240.97 |
| 2022-01-14 | 240.97 |
| 2022-01-13 | 240.97 |
| 2022-01-12 | 240.97 |
| 2022-01-11 | 236.63 |
| 2022-01-10 | 237.50 |
| 2022-01-07 | 237.50 |
| 2022-01-06 | 234.90 |
| 2022-01-05 | 242.27 |
| 2022-01-04 | 242.27 |
| 2022-01-03 | 242.71 |
| 2021-12-31 | 236.20 |
| 2021-12-30 | 236.20 |
| 2021-12-29 | 235.76 |
| 2021-12-28 | 236.63 |
| 2021-12-24 | 236.63 |
| 2021-12-23 | 235.76 |
| 2021-12-22 | 237.50 |
| 2021-12-21 | 234.03 |
| 2021-12-20 | 234.46 |
| 2021-12-17 | 234.46 |
| 2021-12-16 | 237.07 |
| 2021-12-15 | 234.46 |
| 2021-12-14 | 237.93 |
| 2021-12-13 | 242.27 |
| 2021-12-10 | 239.67 |
| 2021-12-09 | 239.67 |
| 2021-12-08 | 236.20 |
| 2021-12-07 | 237.50 |
| 2021-12-06 | 234.03 |
| 2021-12-03 | 236.20 |
| 2021-12-02 | 236.20 |
| 2021-12-01 | 234.90 |
| 2021-11-30 | 234.46 |
| 2021-11-29 | 238.37 |
| 2021-11-26 | 238.37 |
| 2021-11-25 | 238.80 |
| 2021-11-24 | 239.23 |
| 2021-11-23 | 240.54 |
| 2021-11-22 | 240.54 |
| 2021-11-19 | 238.80 |
| 2021-11-18 | 236.63 |
| 2021-11-17 | 238.37 |
| 2021-11-16 | 236.63 |
| 2021-11-15 | 238.80 |
| 2021-11-12 | 238.80 |
| 2021-11-11 | 238.37 |
| 2021-11-10 | 241.84 |
| 2021-11-09 | 242.71 |
| 2021-11-08 | 244.01 |
| 2021-11-05 | 244.87 |
| 2021-11-04 | 247.91 |
| 2021-11-03 | 248.78 |
| 2021-11-02 | 248.78 |
| 2021-11-01 | 251.38 |
| 2021-10-29 | 251.38 |
| 2021-10-28 | 251.38 |
| 2021-10-27 | 251.38 |
| 2021-10-26 | 251.38 |
| 2021-10-25 | 251.38 |
| 2021-10-22 | 250.51 |
| 2021-10-21 | 247.04 |
| 2021-10-20 | 247.04 |
| 2021-10-19 | 242.71 |
| 2021-10-18 | 242.71 |
| 2021-10-15 | 242.71 |
| 2021-10-12 | 242.71 |
| 2021-10-11 | 242.71 |
| 2021-10-08 | 243.57 |
| 2021-10-07 | 242.71 |
| 2021-10-06 | 240.54 |
| 2021-10-05 | 237.50 |
| 2021-10-04 | 235.33 |
| 2021-09-30 | 233.16 |
| 2021-09-29 | 233.16 |
| 2021-09-28 | 234.46 |
| 2021-09-27 | 234.90 |
| 2021-09-24 | 234.03 |
| 2021-09-23 | 237.50 |
| 2021-09-21 | 240.54 |
| 2021-09-20 | 230.56 |
| 2021-09-17 | 238.37 |
| 2021-09-16 | 238.37 |
| 2021-09-15 | 244.44 |
| 2021-09-14 | 244.44 |
| 2021-09-13 | 247.04 |
| 2021-09-10 | 249.21 |
| 2021-09-09 | 247.04 |
| 2021-09-08 | 251.38 |
| 2021-09-07 | 251.38 |
| 2021-09-06 | 251.38 |
| 2021-09-03 | 251.38 |
| 2021-09-02 | 254.42 |
| 2021-09-01 | 250.08 |
| 2021-08-31 | 248.34 |
| 2021-08-30 | 251.38 |
| 2021-08-27 | 251.81 |
| 2021-08-26 | 247.91 |
| 2021-08-25 | 254.70 |
| 2021-08-24 | 253.00 |
| 2021-08-23 | 247.91 |
| 2021-08-20 | 245.79 |
| 2021-08-19 | 245.37 |
| 2021-08-18 | 250.03 |
| 2021-08-17 | 245.79 |
| 2021-08-16 | 245.37 |
| 2021-08-13 | 247.91 |
| 2021-08-12 | 245.79 |
| 2021-08-11 | 247.06 |
| 2021-08-10 | 247.06 |
| 2021-08-09 | 245.79 |
| 2021-08-06 | 245.79 |
| 2021-08-05 | 243.24 |
| 2021-08-04 | 242.40 |
| 2021-08-03 | 239.43 |
| 2021-08-02 | 239.43 |
| 2021-07-30 | 237.73 |
| 2021-07-29 | 243.67 |
| 2021-07-28 | 243.24 |
| 2021-07-27 | 243.67 |
| 2021-07-26 | 243.67 |
| 2021-07-23 | 250.46 |
| 2021-07-22 | 251.30 |
| 2021-07-21 | 247.06 |
| 2021-07-20 | 247.91 |
| 2021-07-19 | 248.33 |
| 2021-07-16 | 251.73 |
| 2021-07-15 | 250.46 |
| 2021-07-14 | 247.91 |
| 2021-07-13 | 247.91 |
| 2021-07-12 | 248.76 |
| 2021-07-09 | 247.91 |
| 2021-07-08 | 249.61 |
| 2021-07-07 | 249.61 |
| 2021-07-06 | 248.76 |
| 2021-07-05 | 250.03 |
| 2021-07-02 | 250.46 |
| 2021-06-30 | 253.85 |
| 2021-06-29 | 252.58 |
| 2021-06-28 | 250.88 |
| 2021-06-25 | 254.27 |
| 2021-06-24 | 255.97 |
| 2021-06-23 | 255.97 |
| 2021-06-22 | 255.12 |
| 2021-06-21 | 251.30 |
| 2021-06-18 | 254.27 |
| 2021-06-17 | 256.82 |
| 2021-06-16 | 255.12 |
| 2021-06-15 | 251.73 |
| 2021-06-11 | 251.30 |
| 2021-06-10 | 250.46 |
| 2021-06-09 | 249.18 |
| 2021-06-08 | 250.46 |
| 2021-06-07 | 250.03 |
| 2021-06-04 | 250.88 |
| 2021-06-03 | 250.88 |
| 2021-06-02 | 251.73 |
| 2021-06-01 | 254.27 |
| 2021-05-31 | 254.70 |
| 2021-05-28 | 255.55 |
| 2021-05-27 | 251.30 |
| 2021-05-26 | 255.55 |
| 2021-05-25 | 256.40 |
| 2021-05-24 | 257.67 |
| 2021-05-21 | 252.58 |
| 2021-05-20 | 248.05 |
| 2021-05-18 | 241.04 |
| 2021-05-17 | 238.16 |
| 2021-05-14 | 238.57 |
| 2021-05-13 | 237.75 |
| 2021-05-12 | 241.87 |
| 2021-05-11 | 244.34 |
| 2021-05-10 | 250.11 |
| 2021-05-07 | 242.69 |
| 2021-05-06 | 238.57 |
| 2021-05-05 | 232.81 |
| 2021-05-04 | 229.51 |
| 2021-05-03 | 230.34 |
| 2021-04-30 | 229.51 |
| 2021-04-29 | 230.34 |
| 2021-04-28 | 228.69 |
| 2021-04-27 | 228.69 |
| 2021-04-26 | 226.63 |
| 2021-04-23 | 225.39 |
| 2021-04-22 | 223.75 |
| 2021-04-21 | 221.69 |
| 2021-04-20 | 225.80 |
| 2021-04-19 | 219.63 |
| 2021-04-16 | 218.80 |
| 2021-04-15 | 213.45 |
| 2021-04-14 | 213.04 |
| 2021-04-13 | 208.92 |
| 2021-04-12 | 206.45 |
| 2021-04-09 | 204.80 |
| 2021-04-08 | 206.03 |
| 2021-04-07 | 204.80 |
| 2021-04-01 | 203.97 |
| 2021-03-31 | 203.56 |
| 2021-03-30 | 202.33 |
| 2021-03-29 | 196.97 |
| 2021-03-26 | 198.62 |
| 2021-03-25 | 199.86 |
| 2021-03-24 | 200.27 |
| 2021-03-23 | 203.97 |
| 2021-03-22 | 208.09 |
| 2021-03-19 | 207.68 |
| 2021-03-18 | 206.45 |
| 2021-03-17 | 206.03 |
| 2021-03-16 | 205.21 |
| 2021-03-15 | 206.86 |
| 2021-03-12 | 205.21 |
| 2021-03-11 | 213.04 |
| 2021-03-10 | 206.03 |
| 2021-03-09 | 205.62 |
| 2021-03-08 | 203.15 |
| 2021-03-05 | 204.39 |
| 2021-03-04 | 201.50 |
| 2021-03-03 | 204.39 |
| 2021-03-02 | 208.09 |
| 2021-03-01 | 206.86 |
| 2021-02-26 | 212.62 |
| 2021-02-25 | 220.45 |
| 2021-02-24 | 210.15 |
| 2021-02-23 | 210.57 |
| 2021-02-22 | 207.68 |
| 2021-02-19 | 201.50 |
| 2021-02-18 | 200.68 |
| 2021-02-17 | 199.86 |
| 2021-02-16 | 200.27 |
| 2021-02-11 | 196.15 |
| 2021-02-10 | 198.21 |
| 2021-02-09 | 196.56 |
| 2021-02-08 | 196.97 |
| 2021-02-05 | 194.50 |
| 2021-02-04 | 194.50 |
| 2021-02-03 | 198.62 |
| 2021-02-02 | 194.50 |
| 2021-02-01 | 192.03 |
| 2021-01-29 | 192.03 |
| 2021-01-28 | 192.85 |
| 2021-01-27 | 192.03 |
| 2021-01-26 | 195.74 |
| 2021-01-25 | 194.50 |
| 2021-01-22 | 193.27 |
| 2021-01-21 | 198.21 |
| 2021-01-20 | 196.15 |
| 2021-01-19 | 200.68 |
| 2021-01-18 | 193.68 |
| 2021-01-15 | 192.85 |
| 2021-01-14 | 195.74 |
| 2021-01-13 | 198.21 |
| 2021-01-12 | 193.27 |
| 2021-01-11 | 191.62 |
| 2021-01-08 | 194.50 |
| 2021-01-07 | 190.79 |
| 2021-01-06 | 192.44 |
| 2021-01-05 | 191.21 |
| 2021-01-04 | 191.62 |
| 2020-12-31 | 189.97 |
| 2020-12-30 | 189.97 |
| 2020-12-29 | 191.62 |
| 2020-12-28 | 192.03 |
| 2020-12-24 | 192.44 |
| 2020-12-23 | 190.38 |
| 2020-12-22 | 192.03 |
| 2020-12-21 | 195.33 |
| 2020-12-18 | 196.56 |
| 2020-12-17 | 196.56 |
| 2020-12-16 | 196.56 |
| 2020-12-15 | 194.50 |
| 2020-12-14 | 199.86 |
| 2020-12-11 | 207.27 |
| 2020-12-10 | 203.97 |
| 2020-12-09 | 200.68 |
| 2020-12-08 | 189.97 |
| 2020-12-07 | 182.14 |
| 2020-12-04 | 182.14 |
| 2020-12-03 | 182.14 |
| 2020-12-02 | 182.14 |
| 2020-12-01 | 179.67 |
| 2020-11-30 | 179.67 |
| 2020-11-27 | 185.44 |
| 2020-11-26 | 182.14 |
| 2020-11-25 | 180.09 |
| 2020-11-24 | 177.20 |
| 2020-11-23 | 176.38 |
| 2020-11-20 | 180.09 |
| 2020-11-19 | 180.09 |
| 2020-11-18 | 180.09 |
| 2020-11-17 | 176.79 |
| 2020-11-16 | 171.85 |
| 2020-11-13 | 167.73 |
| 2020-11-12 | 168.96 |
| 2020-11-11 | 171.02 |
| 2020-11-10 | 164.43 |
| 2020-11-09 | 162.79 |
| 2020-11-06 | 161.55 |
| 2020-11-05 | 161.55 |
| 2020-11-04 | 159.90 |
| 2020-11-03 | 157.43 |
| 2020-11-02 | 157.43 |
| 2020-10-30 | 156.20 |
| 2020-10-29 | 157.02 |
| 2020-10-28 | 159.49 |
| 2020-10-27 | 157.43 |
| 2020-10-23 | 158.67 |
| 2020-10-22 | 159.49 |
| 2020-10-21 | 159.08 |
| 2020-10-20 | 159.90 |
| 2020-10-19 | 161.96 |
| 2020-10-16 | 159.49 |
| 2020-10-15 | 157.43 |
| 2020-10-14 | 159.49 |
| 2020-10-12 | 159.49 |
| 2020-10-09 | 159.08 |
| 2020-10-08 | 163.61 |
| 2020-10-07 | 165.67 |
| 2020-10-06 | 162.79 |
| 2020-10-05 | 159.08 |
| 2020-09-30 | 159.08 |
| 2020-09-29 | 158.67 |
| 2020-09-28 | 158.26 |
| 2020-09-25 | 158.26 |
| 2020-09-24 | 159.49 |
| 2020-09-23 | 163.20 |
| 2020-09-22 | 164.43 |
| 2020-09-21 | 166.08 |
| 2020-09-18 | 167.73 |
| 2020-09-17 | 165.67 |
| 2020-09-16 | 167.73 |
| 2020-09-15 | 168.96 |
| 2020-09-14 | 168.14 |
| 2020-09-11 | 168.55 |
| 2020-09-10 | 169.38 |
| 2020-09-09 | 167.73 |
| 2020-09-08 | 167.73 |
| 2020-09-07 | 167.73 |
| 2020-09-04 | 166.90 |
| 2020-09-03 | 169.79 |
| 2020-09-02 | 170.20 |
| 2020-09-01 | 173.49 |
| 2020-08-31 | 172.26 |
| 2020-08-28 | 176.38 |
| 2020-08-27 | 179.26 |
| 2020-08-26 | 181.68 |
| 2020-08-25 | 182.08 |
| 2020-08-24 | 181.68 |
| 2020-08-21 | 179.66 |
| 2020-08-20 | 174.43 |
| 2020-08-19 | 178.05 |
| 2020-08-18 | 178.86 |
| 2020-08-17 | 177.25 |
| 2020-08-14 | 176.04 |
| 2020-08-13 | 178.05 |
| 2020-08-12 | 173.22 |
| 2020-08-11 | 174.02 |
| 2020-08-10 | 166.37 |
| 2020-08-07 | 167.98 |
| 2020-08-06 | 164.35 |
| 2020-08-05 | 165.96 |
| 2020-08-04 | 164.35 |
| 2020-08-03 | 162.74 |
| 2020-07-31 | 164.75 |
| 2020-07-30 | 166.37 |
| 2020-07-29 | 163.55 |
| 2020-07-28 | 165.96 |
| 2020-07-27 | 165.96 |
| 2020-07-24 | 170.80 |
| 2020-07-23 | 176.44 |
| 2020-07-22 | 178.05 |
| 2020-07-21 | 180.07 |
| 2020-07-20 | 181.68 |
| 2020-07-17 | 183.29 |
| 2020-07-16 | 184.90 |
| 2020-07-15 | 184.50 |
| 2020-07-14 | 186.11 |
| 2020-07-13 | 186.51 |
| 2020-07-10 | 190.14 |
| 2020-07-09 | 191.35 |
| 2020-07-08 | 188.13 |
| 2020-07-07 | 186.11 |
| 2020-07-06 | 190.95 |
| 2020-07-03 | 187.72 |
| 2020-07-02 | 188.13 |
| 2020-06-30 | 184.50 |
| 2020-06-29 | 183.69 |
| 2020-06-26 | 184.10 |
| 2020-06-24 | 185.31 |
| 2020-06-23 | 185.31 |
| 2020-06-22 | 184.90 |
| 2020-06-19 | 187.72 |
| 2020-06-18 | 186.11 |
| 2020-06-17 | 190.95 |
| 2020-06-16 | 186.92 |
| 2020-06-15 | 185.71 |
| 2020-06-12 | 187.32 |
| 2020-06-11 | 191.35 |
| 2020-06-10 | 198.20 |
| 2020-06-09 | 190.14 |
| 2020-06-08 | 187.72 |
| 2020-06-05 | 187.72 |
| 2020-06-04 | 180.47 |
| 2020-06-03 | 178.05 |
| 2020-06-02 | 172.81 |
| 2020-06-01 | 172.41 |
| 2020-05-29 | 170.80 |
| 2020-05-28 | 180.07 |
| 2020-05-27 | 185.31 |
| 2020-05-26 | 188.53 |
| 2020-05-25 | 185.71 |
| 2020-05-22 | 193.37 |
| 2020-05-21 | 205.62 |
| 2020-05-20 | 200.26 |
| 2020-05-19 | 203.71 |
| 2020-05-18 | 203.32 |
| 2020-05-15 | 200.26 |
| 2020-05-14 | 202.56 |
| 2020-05-13 | 203.32 |
| 2020-05-12 | 206.77 |
| 2020-05-11 | 203.32 |
| 2020-05-08 | 198.73 |
| 2020-05-07 | 195.28 |
| 2020-05-06 | 195.28 |
| 2020-05-05 | 192.60 |
| 2020-05-04 | 190.68 |
| 2020-04-29 | 199.88 |
| 2020-04-28 | 195.66 |
| 2020-04-27 | 198.73 |
| 2020-04-24 | 193.37 |
| 2020-04-23 | 193.37 |
| 2020-04-22 | 194.13 |
| 2020-04-21 | 195.28 |
| 2020-04-20 | 199.88 |
| 2020-04-17 | 201.79 |
| 2020-04-16 | 204.09 |
| 2020-04-15 | 199.88 |
| 2020-04-14 | 199.88 |
| 2020-04-09 | 199.49 |
| 2020-04-08 | 196.81 |
| 2020-04-07 | 198.73 |
| 2020-04-06 | 192.98 |
| 2020-04-03 | 191.07 |
| 2020-04-02 | 194.90 |
| 2020-04-01 | 194.90 |
| 2020-03-31 | 198.34 |
| 2020-03-30 | 198.34 |
| 2020-03-27 | 204.47 |
| 2020-03-26 | 192.60 |
| 2020-03-25 | 188.77 |
| 2020-03-24 | 175.75 |
| 2020-03-23 | 170.00 |
| 2020-03-20 | 177.28 |
| 2020-03-19 | 175.37 |
| 2020-03-18 | 192.60 |
| 2020-03-17 | 200.64 |
| 2020-03-16 | 208.68 |
| 2020-03-13 | 220.94 |
| 2020-03-12 | 231.66 |
| 2020-03-11 | 240.09 |
| 2020-03-10 | 241.24 |
| 2020-03-09 | 240.47 |
| 2020-03-06 | 248.13 |
| 2020-03-05 | 252.34 |
| 2020-03-04 | 253.11 |
| 2020-03-03 | 251.58 |
| 2020-03-02 | 255.79 |
| 2020-02-28 | 254.64 |
| 2020-02-27 | 266.90 |
| 2020-02-26 | 273.03 |
| 2020-02-25 | 276.86 |
| 2020-02-24 | 276.86 |
| 2020-02-21 | 279.15 |
| 2020-02-20 | 280.69 |
| 2020-02-19 | 282.60 |
| 2020-02-18 | 282.22 |
| 2020-02-17 | 282.22 |
| 2020-02-14 | 282.98 |
| 2020-02-13 | 281.45 |
| 2020-02-12 | 280.69 |
| 2020-02-11 | 279.92 |
| 2020-02-10 | 277.24 |
| 2020-02-07 | 279.15 |
| 2020-02-06 | 279.92 |
| 2020-02-05 | 279.15 |
| 2020-02-04 | 284.52 |
| 2020-02-03 | 282.60 |
| 2020-01-31 | 283.75 |
| 2020-01-30 | 286.81 |
| 2020-01-29 | 292.18 |
| 2020-01-24 | 302.90 |
| 2020-01-23 | 302.13 |
| 2020-01-22 | 307.49 |
| 2020-01-21 | 308.26 |
| 2020-01-20 | 312.09 |
| 2020-01-17 | 314.39 |
| 2020-01-16 | 313.62 |
| 2020-01-15 | 315.15 |
| 2020-01-14 | 312.86 |
| 2020-01-13 | 316.69 |
| 2020-01-10 | 313.62 |
| 2020-01-09 | 305.96 |
| 2020-01-08 | 310.56 |
| 2020-01-07 | 308.26 |
| 2020-01-06 | 304.43 |
| 2020-01-03 | 309.03 |
| 2020-01-02 | 309.79 |
| 2019-12-31 | 307.49 |
| 2019-12-30 | 309.03 |
| 2019-12-27 | 317.45 |
| 2019-12-24 | 313.62 |
| 2019-12-23 | 313.62 |
| 2019-12-20 | 309.03 |
| 2019-12-19 | 318.22 |
| 2019-12-18 | 312.09 |
| 2019-12-17 | 310.56 |
| 2019-12-16 | 309.79 |
| 2019-12-13 | 312.86 |
| 2019-12-12 | 309.03 |
| 2019-12-11 | 305.20 |
| 2019-12-10 | 308.26 |
| 2019-12-09 | 304.43 |
| 2019-12-06 | 302.90 |
| 2019-12-05 | 303.66 |
| 2019-12-04 | 302.90 |
| 2019-12-03 | 305.96 |
| 2019-12-02 | 310.56 |
| 2019-11-29 | 309.79 |
| 2019-11-28 | 309.79 |
| 2019-11-27 | 307.49 |
| 2019-11-26 | 305.96 |
| 2019-11-25 | 304.43 |
| 2019-11-22 | 301.37 |
| 2019-11-21 | 299.83 |
| 2019-11-20 | 299.83 |
| 2019-11-19 | 305.96 |
| 2019-11-18 | 302.13 |
| 2019-11-15 | 298.30 |
| 2019-11-14 | 299.83 |
| 2019-11-13 | 301.37 |
| 2019-11-12 | 306.73 |
| 2019-11-11 | 305.96 |
| 2019-11-08 | 313.62 |
| 2019-11-07 | 312.09 |
| 2019-11-06 | 315.15 |
| 2019-11-05 | 308.26 |
| 2019-11-04 | 316.69 |
| 2019-11-01 | 315.15 |
| 2019-10-31 | 312.09 |
| 2019-10-30 | 308.26 |
| 2019-10-29 | 304.43 |
| 2019-10-28 | 301.37 |
| 2019-10-25 | 302.13 |
| 2019-10-24 | 302.13 |
| 2019-10-23 | 299.07 |
| 2019-10-22 | 301.37 |
| 2019-10-21 | 301.37 |
| 2019-10-18 | 302.90 |
| 2019-10-17 | 303.66 |
| 2019-10-16 | 298.30 |
| 2019-10-15 | 303.66 |
| 2019-10-14 | 300.60 |
| 2019-10-11 | 296.77 |
| 2019-10-10 | 294.47 |
| 2019-10-09 | 292.18 |
| 2019-10-08 | 296.01 |
| 2019-10-04 | 294.47 |
| 2019-10-03 | 300.60 |
| 2019-10-02 | 297.54 |
| 2019-09-30 | 297.54 |
| 2019-09-27 | 298.30 |
| 2019-09-26 | 298.30 |
| 2019-09-25 | 299.83 |
| 2019-09-24 | 302.90 |
| 2019-09-23 | 302.13 |
| 2019-09-20 | 300.60 |
| 2019-09-19 | 309.79 |
| 2019-09-18 | 319.75 |
| 2019-09-17 | 314.39 |
| 2019-09-16 | 321.28 |
| 2019-09-13 | 322.81 |
| 2019-09-12 | 317.45 |
| 2019-09-11 | 315.92 |
| 2019-09-10 | 312.09 |
| 2019-09-09 | 311.32 |
| 2019-09-06 | 322.05 |
| 2019-09-05 | 315.92 |
| 2019-09-04 | 309.03 |
| 2019-09-03 | 307.49 |
| 2019-09-02 | 302.90 |
| 2019-08-30 | 314.39 |
| 2019-08-29 | 311.32 |
| 2019-08-28 | 311.32 |
| 2019-08-27 | 310.57 |
| 2019-08-26 | 308.32 |
| 2019-08-23 | 322.58 |
| 2019-08-22 | 318.08 |
| 2019-08-21 | 318.83 |
| 2019-08-20 | 324.08 |
| 2019-08-19 | 321.08 |
| 2019-08-16 | 315.08 |
| 2019-08-15 | 307.57 |
| 2019-08-14 | 304.57 |
| 2019-08-13 | 305.32 |
| 2019-08-12 | 312.83 |
| 2019-08-09 | 324.08 |
| 2019-08-08 | 321.83 |
| 2019-08-07 | 319.58 |
| 2019-08-06 | 320.33 |
| 2019-08-05 | 323.33 |
| 2019-08-02 | 339.85 |
| 2019-08-01 | 345.10 |
| 2019-07-31 | 346.60 |
| 2019-07-30 | 354.11 |
| 2019-07-29 | 350.36 |
| 2019-07-26 | 361.61 |
| 2019-07-25 | 361.61 |
| 2019-07-24 | 364.62 |
| 2019-07-23 | 363.12 |
| 2019-07-22 | 363.12 |
| 2019-07-19 | 363.12 |
| 2019-07-18 | 361.61 |
| 2019-07-17 | 366.12 |
| 2019-07-16 | 366.12 |
| 2019-07-15 | 368.37 |
| 2019-07-12 | 366.87 |
| 2019-07-11 | 364.62 |
| 2019-07-10 | 370.62 |
| 2019-07-09 | 363.87 |
| 2019-07-08 | 360.11 |
| 2019-07-05 | 366.87 |
| 2019-07-04 | 366.12 |
| 2019-07-03 | 369.12 |
| 2019-07-02 | 365.37 |
| 2019-06-28 | 365.37 |
| 2019-06-27 | 365.37 |
| 2019-06-26 | 357.86 |
| 2019-06-25 | 359.36 |
| 2019-06-24 | 360.86 |
| 2019-06-21 | 360.11 |
| 2019-06-20 | 360.86 |
| 2019-06-19 | 360.11 |
| 2019-06-18 | 356.36 |
| 2019-06-17 | 353.36 |
| 2019-06-14 | 353.36 |
| 2019-06-13 | 351.11 |
| 2019-06-12 | 346.60 |
| 2019-06-11 | 355.61 |
| 2019-06-10 | 352.61 |
| 2019-06-06 | 348.10 |
| 2019-06-05 | 348.10 |
| 2019-06-04 | 345.85 |
| 2019-06-03 | 349.60 |
| 2019-05-31 | 349.60 |
| 2019-05-30 | 352.61 |
| 2019-05-29 | 354.86 |
| 2019-05-28 | 357.86 |
| 2019-05-27 | 360.86 |
| 2019-05-24 | 360.86 |
| 2019-05-23 | 354.11 |
| 2019-05-22 | 366.12 |
| 2019-05-21 | 366.87 |
| 2019-05-20 | 367.62 |
| 2019-05-17 | 372.87 |
| 2019-05-16 | 380.10 |
| 2019-05-15 | 377.21 |
| 2019-05-14 | 370.70 |
| 2019-05-10 | 373.60 |
| 2019-05-09 | 376.49 |
| 2019-05-08 | 394.56 |
| 2019-05-07 | 389.50 |
| 2019-05-06 | 389.50 |
| 2019-05-03 | 396.01 |
| 2019-05-02 | 396.01 |
| 2019-04-30 | 394.56 |
| 2019-04-29 | 388.78 |
| 2019-04-26 | 388.06 |
| 2019-04-25 | 390.23 |
| 2019-04-24 | 388.06 |
| 2019-04-23 | 388.78 |
| 2019-04-18 | 395.29 |
| 2019-04-17 | 389.50 |
| 2019-04-16 | 394.56 |
| 2019-04-15 | 388.78 |
| 2019-04-12 | 394.56 |
| 2019-04-11 | 395.29 |
| 2019-04-10 | 393.84 |
| 2019-04-09 | 395.29 |
| 2019-04-08 | 397.46 |
| 2019-04-04 | 398.18 |
| 2019-04-03 | 398.90 |
| 2019-04-02 | 401.79 |
| 2019-04-01 | 402.52 |
| 2019-03-29 | 401.79 |
| 2019-03-28 | 398.90 |
| 2019-03-27 | 398.90 |
| 2019-03-26 | 392.40 |
| 2019-03-25 | 394.56 |
| 2019-03-22 | 396.01 |
| 2019-03-21 | 391.67 |
| 2019-03-20 | 402.52 |
| 2019-03-19 | 400.35 |
| 2019-03-18 | 404.69 |
| 2019-03-15 | 381.55 |
| 2019-03-14 | 369.26 |
| 2019-03-13 | 361.30 |
| 2019-03-12 | 358.41 |
| 2019-03-11 | 356.97 |
| 2019-03-08 | 359.86 |
| 2019-03-07 | 354.07 |
| 2019-03-06 | 356.24 |
| 2019-03-05 | 354.80 |
| 2019-03-04 | 357.69 |
| 2019-03-01 | 355.52 |
| 2019-02-28 | 357.69 |
| 2019-02-27 | 355.52 |
| 2019-02-26 | 356.97 |
| 2019-02-25 | 354.07 |
| 2019-02-22 | 351.18 |
| 2019-02-21 | 351.18 |
| 2019-02-20 | 349.74 |
| 2019-02-19 | 347.57 |
| 2019-02-18 | 346.84 |
| 2019-02-15 | 343.23 |
| 2019-02-14 | 345.40 |
| 2019-02-13 | 344.67 |
| 2019-02-12 | 345.40 |
| 2019-02-11 | 343.23 |
| 2019-02-08 | 341.78 |
| 2019-02-04 | 339.61 |
| 2019-02-01 | 341.06 |
| 2019-01-31 | 336.72 |
| 2019-01-30 | 336.72 |
| 2019-01-29 | 337.44 |
| 2019-01-28 | 336.00 |
| 2019-01-25 | 336.00 |
| 2019-01-24 | 330.94 |
| 2019-01-23 | 330.94 |
| 2019-01-22 | 334.55 |
| 2019-01-21 | 336.00 |
| 2019-01-18 | 336.00 |
| 2019-01-17 | 333.83 |
| 2019-01-16 | 334.55 |
| 2019-01-15 | 333.83 |
| 2019-01-14 | 333.11 |
| 2019-01-11 | 333.83 |
| 2019-01-10 | 334.55 |
| 2019-01-09 | 333.11 |
| 2019-01-08 | 333.11 |
| 2019-01-07 | 332.38 |
| 2019-01-04 | 332.38 |
| 2019-01-03 | 329.49 |
| 2019-01-02 | 330.21 |
| 2018-12-31 | 339.61 |
| 2018-12-28 | 337.44 |
| 2018-12-27 | 341.06 |
| 2018-12-24 | 343.23 |
| 2018-12-21 | 338.89 |
| 2018-12-20 | 337.44 |
| 2018-12-19 | 340.34 |
| 2018-12-18 | 340.34 |
| 2018-12-17 | 341.06 |
| 2018-12-14 | 333.11 |
| 2018-12-13 | 340.34 |
| 2018-12-12 | 328.77 |
| 2018-12-11 | 328.04 |
| 2018-12-10 | 330.21 |
| 2018-12-07 | 320.81 |
| 2018-12-06 | 325.15 |
| 2018-12-05 | 328.04 |
| 2018-12-04 | 330.21 |
| 2018-12-03 | 332.38 |
| 2018-11-30 | 324.43 |
| 2018-11-29 | 301.29 |
| 2018-11-28 | 300.57 |
| 2018-11-27 | 304.91 |
| 2018-11-26 | 299.85 |
| 2018-11-23 | 299.85 |
| 2018-11-22 | 299.85 |
| 2018-11-21 | 300.57 |
| 2018-11-20 | 300.57 |
| 2018-11-19 | 305.63 |
| 2018-11-16 | 304.91 |
| 2018-11-15 | 304.18 |
| 2018-11-14 | 304.91 |
| 2018-11-13 | 315.03 |
| 2018-11-12 | 317.20 |
| 2018-11-09 | 318.64 |
| 2018-11-08 | 319.37 |
| 2018-11-07 | 320.09 |
| 2018-11-06 | 312.86 |
| 2018-11-05 | 312.14 |
| 2018-11-02 | 315.75 |
| 2018-11-01 | 309.97 |
| 2018-10-31 | 309.24 |
| 2018-10-30 | 308.52 |
| 2018-10-29 | 308.52 |
| 2018-10-26 | 306.35 |
| 2018-10-25 | 305.63 |
| 2018-10-24 | 315.03 |
| 2018-10-23 | 315.75 |
| 2018-10-22 | 320.09 |
| 2018-10-19 | 318.64 |
| 2018-10-18 | 321.54 |
| 2018-10-16 | 322.98 |
| 2018-10-15 | 316.48 |
| 2018-10-12 | 315.75 |
| 2018-10-11 | 315.75 |
| 2018-10-10 | 323.71 |
| 2018-10-09 | 323.71 |
| 2018-10-08 | 322.98 |
| 2018-10-05 | 330.94 |
| 2018-10-04 | 330.94 |
| 2018-10-03 | 329.49 |
| 2018-10-02 | 328.04 |
| 2018-09-28 | 330.21 |
| 2018-09-27 | 322.98 |
| 2018-09-26 | 320.81 |
| 2018-09-24 | 322.26 |
| 2018-09-21 | 325.87 |
| 2018-09-20 | 323.71 |
| 2018-09-19 | 322.98 |
| 2018-09-18 | 319.37 |
| 2018-09-17 | 321.54 |
| 2018-09-14 | 322.26 |
| 2018-09-13 | 322.26 |
| 2018-09-12 | 319.37 |
| 2018-09-11 | 319.37 |
| 2018-09-10 | 319.37 |
| 2018-09-07 | 326.60 |
| 2018-09-06 | 325.15 |
| 2018-09-05 | 324.43 |
| 2018-09-04 | 325.87 |
| 2018-09-03 | 324.43 |
| 2018-08-31 | 329.49 |
| 2018-08-30 | 337.44 |
| 2018-08-29 | 338.15 |
| 2018-08-28 | 340.28 |
| 2018-08-27 | 340.28 |
| 2018-08-24 | 333.89 |
| 2018-08-23 | 342.41 |
| 2018-08-22 | 342.41 |
| 2018-08-21 | 341.70 |
| 2018-08-20 | 342.41 |
| 2018-08-17 | 340.28 |
| 2018-08-16 | 336.02 |
| 2018-08-15 | 338.86 |
| 2018-08-14 | 341.70 |
| 2018-08-13 | 340.28 |
| 2018-08-10 | 343.83 |
| 2018-08-09 | 345.97 |
| 2018-08-08 | 336.02 |
| 2018-08-07 | 333.89 |
| 2018-08-06 | 336.02 |
| 2018-08-03 | 338.86 |
| 2018-08-02 | 336.73 |
| 2018-08-01 | 340.28 |
| 2018-07-31 | 340.28 |
| 2018-07-30 | 340.28 |
| 2018-07-27 | 340.28 |
| 2018-07-26 | 340.28 |
| 2018-07-25 | 340.28 |
| 2018-07-24 | 339.57 |
| 2018-07-23 | 337.44 |
| 2018-07-20 | 339.57 |
| 2018-07-19 | 340.28 |
| 2018-07-18 | 336.73 |
| 2018-07-17 | 334.60 |
| 2018-07-16 | 335.31 |
| 2018-07-13 | 336.73 |
| 2018-07-12 | 336.73 |
| 2018-07-11 | 333.18 |
| 2018-07-10 | 340.28 |
| 2018-07-09 | 343.12 |
| 2018-07-06 | 331.76 |
| 2018-07-05 | 327.50 |
| 2018-07-04 | 332.47 |
| 2018-07-03 | 336.73 |
| 2018-06-29 | 340.28 |
| 2018-06-28 | 338.86 |
| 2018-06-27 | 341.70 |
| 2018-06-26 | 338.15 |
| 2018-06-25 | 343.83 |
| 2018-06-22 | 348.81 |
| 2018-06-21 | 347.39 |
| 2018-06-20 | 350.23 |
| 2018-06-19 | 350.94 |
| 2018-06-15 | 359.46 |
| 2018-06-14 | 350.94 |
| 2018-06-13 | 357.33 |
| 2018-06-12 | 356.62 |
| 2018-06-11 | 353.78 |
| 2018-06-08 | 353.07 |
| 2018-06-07 | 355.91 |
| 2018-06-06 | 353.07 |
| 2018-06-05 | 350.94 |
| 2018-06-04 | 348.10 |
| 2018-06-01 | 348.10 |
| 2018-05-31 | 347.39 |
| 2018-05-30 | 345.26 |
| 2018-05-29 | 348.81 |
| 2018-05-28 | 348.10 |
| 2018-05-25 | 346.68 |
| 2018-05-24 | 345.97 |
| 2018-05-23 | 343.83 |
| 2018-05-21 | 342.41 |
| 2018-05-18 | 340.28 |
| 2018-05-17 | 340.28 |
| 2018-05-16 | 339.60 |
| 2018-05-15 | 341.66 |
| 2018-05-14 | 343.72 |
| 2018-05-11 | 339.60 |
| 2018-05-10 | 336.16 |
| 2018-05-09 | 335.48 |
| 2018-05-08 | 333.42 |
| 2018-05-07 | 333.42 |
| 2018-05-04 | 331.35 |
| 2018-05-03 | 336.16 |
| 2018-05-02 | 332.73 |
| 2018-04-30 | 334.79 |
| 2018-04-27 | 332.73 |
| 2018-04-26 | 328.61 |
| 2018-04-25 | 333.42 |
| 2018-04-24 | 332.73 |
| 2018-04-23 | 336.16 |
| 2018-04-20 | 336.16 |
| 2018-04-19 | 334.79 |
| 2018-04-18 | 330.67 |
| 2018-04-17 | 330.67 |
| 2018-04-16 | 334.79 |
| 2018-04-13 | 336.16 |
| 2018-04-12 | 336.85 |
| 2018-04-11 | 339.60 |
| 2018-04-10 | 336.85 |
| 2018-04-09 | 339.60 |
| 2018-04-06 | 337.54 |
| 2018-04-04 | 334.79 |
| 2018-04-03 | 336.85 |
| 2018-03-29 | 335.48 |
| 2018-03-28 | 337.54 |
| 2018-03-27 | 338.91 |
| 2018-03-26 | 332.73 |
| 2018-03-23 | 332.73 |
| 2018-03-22 | 339.60 |
| 2018-03-21 | 345.09 |
| 2018-03-20 | 343.03 |
| 2018-03-19 | 343.72 |
| 2018-03-16 | 345.09 |
| 2018-03-15 | 344.41 |
| 2018-03-14 | 344.41 |
| 2018-03-13 | 346.47 |
| 2018-03-12 | 344.41 |
| 2018-03-09 | 348.53 |
| 2018-03-08 | 345.78 |
| 2018-03-07 | 337.54 |
| 2018-03-06 | 333.42 |
| 2018-03-05 | 331.35 |
| 2018-03-02 | 340.97 |
| 2018-03-01 | 342.34 |
| 2018-02-28 | 342.34 |
| 2018-02-27 | 329.98 |
| 2018-02-26 | 339.60 |
| 2018-02-23 | 343.03 |
| 2018-02-22 | 337.54 |
| 2018-02-21 | 339.60 |
| 2018-02-20 | 325.86 |
| 2018-02-15 | 327.92 |
| 2018-02-14 | 323.11 |
| 2018-02-13 | 321.74 |
| 2018-02-12 | 321.74 |
| 2018-02-09 | 321.74 |
| 2018-02-08 | 329.98 |
| 2018-02-07 | 325.17 |
| 2018-02-06 | 333.42 |
| 2018-02-05 | 352.65 |
| 2018-02-02 | 357.46 |
| 2018-02-01 | 357.46 |
| 2018-01-31 | 360.20 |
| 2018-01-30 | 360.20 |
| 2018-01-29 | 362.26 |
| 2018-01-26 | 364.32 |
| 2018-01-25 | 361.58 |
| 2018-01-24 | 363.64 |
| 2018-01-23 | 365.70 |
| 2018-01-22 | 362.95 |
| 2018-01-19 | 362.26 |
| 2018-01-18 | 363.64 |
| 2018-01-17 | 362.95 |
| 2018-01-16 | 363.64 |
| 2018-01-15 | 363.64 |
| 2018-01-12 | 367.07 |
| 2018-01-11 | 367.07 |
| 2018-01-10 | 370.51 |
| 2018-01-09 | 372.57 |
| 2018-01-08 | 372.57 |
| 2018-01-05 | 373.94 |
| 2018-01-04 | 362.26 |
| 2018-01-03 | 360.89 |
| 2018-01-02 | 362.26 |
| 2017-12-29 | 363.64 |
| 2017-12-28 | 365.01 |
| 2017-12-27 | 360.20 |
| 2017-12-22 | 364.32 |
| 2017-12-21 | 362.95 |
| 2017-12-20 | 364.32 |
| 2017-12-19 | 365.70 |
| 2017-12-18 | 363.64 |
| 2017-12-15 | 367.76 |
| 2017-12-14 | 358.83 |
| 2017-12-13 | 358.14 |
| 2017-12-12 | 357.46 |
| 2017-12-11 | 357.46 |
| 2017-12-08 | 354.71 |
| 2017-12-07 | 354.71 |
| 2017-12-06 | 362.26 |
| 2017-12-05 | 361.58 |
| 2017-12-04 | 363.64 |
| 2017-12-01 | 369.82 |
| 2017-11-30 | 364.32 |
| 2017-11-29 | 356.08 |
| 2017-11-28 | 358.83 |
| 2017-11-27 | 356.77 |
| 2017-11-24 | 356.77 |
| 2017-11-23 | 356.08 |
| 2017-11-22 | 358.83 |
| 2017-11-21 | 356.77 |
| 2017-11-20 | 354.02 |
| 2017-11-17 | 354.71 |
| 2017-11-16 | 355.40 |
| 2017-11-15 | 354.02 |
| 2017-11-14 | 356.77 |
| 2017-11-13 | 355.40 |
| 2017-11-10 | 355.40 |
| 2017-11-09 | 357.46 |
| 2017-11-08 | 358.83 |
| 2017-11-07 | 360.89 |
| 2017-11-06 | 364.32 |
| 2017-11-03 | 362.95 |
| 2017-11-02 | 361.58 |
| 2017-11-01 | 356.08 |
| 2017-10-31 | 360.20 |
| 2017-10-30 | 356.77 |
| 2017-10-27 | 348.53 |
| 2017-10-26 | 347.15 |
| 2017-10-25 | 347.84 |
| 2017-10-24 | 347.15 |
| 2017-10-23 | 351.96 |
| 2017-10-20 | 347.84 |
| 2017-10-19 | 346.47 |
| 2017-10-18 | 351.27 |
| 2017-10-17 | 352.65 |
| 2017-10-16 | 354.02 |
| 2017-10-13 | 349.90 |
| 2017-10-12 | 350.59 |
| 2017-10-11 | 351.27 |
| 2017-10-10 | 352.65 |
| 2017-10-09 | 349.90 |
| 2017-10-06 | 346.47 |
| 2017-10-04 | 352.65 |
| 2017-10-03 | 349.21 |
| 2017-09-29 | 349.21 |
| 2017-09-28 | 345.09 |
| 2017-09-27 | 345.09 |
| 2017-09-26 | 343.72 |
| 2017-09-25 | 342.34 |
| 2017-09-22 | 347.15 |
| 2017-09-21 | 351.27 |
| 2017-09-20 | 354.71 |
| 2017-09-19 | 355.40 |
| 2017-09-18 | 358.83 |
| 2017-09-15 | 358.14 |
| 2017-09-14 | 351.27 |
| 2017-09-13 | 347.21 |
| 2017-09-12 | 339.76 |
| 2017-09-11 | 339.08 |
| 2017-09-08 | 341.11 |
| 2017-09-07 | 345.18 |
| 2017-09-06 | 340.43 |
| 2017-09-05 | 339.76 |
| 2017-09-04 | 331.62 |
| 2017-09-01 | 338.40 |
| 2017-08-31 | 332.98 |
| 2017-08-30 | 328.91 |
| 2017-08-29 | 328.91 |
| 2017-08-28 | 328.91 |
| 2017-08-25 | 330.27 |
| 2017-08-24 | 329.59 |
| 2017-08-22 | 332.30 |
| 2017-08-21 | 330.27 |
| 2017-08-18 | 328.24 |
| 2017-08-17 | 335.01 |
| 2017-08-16 | 332.98 |
| 2017-08-15 | 330.95 |
| 2017-08-14 | 330.27 |
| 2017-08-11 | 325.53 |
| 2017-08-10 | 333.66 |
| 2017-08-09 | 346.53 |
| 2017-08-08 | 340.43 |
| 2017-08-07 | 341.79 |
| 2017-08-04 | 339.08 |
| 2017-08-03 | 339.08 |
| 2017-08-02 | 337.72 |
| 2017-08-01 | 337.72 |
| 2017-07-31 | 337.72 |
| 2017-07-28 | 339.08 |
| 2017-07-27 | 339.76 |
| 2017-07-26 | 334.33 |
| 2017-07-25 | 341.79 |
| 2017-07-24 | 344.50 |
| 2017-07-21 | 343.14 |
| 2017-07-20 | 344.50 |
| 2017-07-19 | 332.98 |
| 2017-07-18 | 320.11 |
| 2017-07-17 | 318.75 |
| 2017-07-14 | 316.04 |
| 2017-07-13 | 316.04 |
| 2017-07-12 | 313.33 |
| 2017-07-11 | 311.97 |
| 2017-07-10 | 313.33 |
| 2017-07-07 | 309.94 |
| 2017-07-06 | 309.94 |
| 2017-07-05 | 309.94 |
| 2017-07-04 | 308.59 |
| 2017-07-03 | 309.94 |
| 2017-06-30 | 307.23 |
| 2017-06-29 | 308.59 |
| 2017-06-28 | 305.20 |
| 2017-06-27 | 309.94 |
| 2017-06-26 | 311.97 |
| 2017-06-23 | 313.33 |
| 2017-06-22 | 314.68 |
| 2017-06-21 | 314.68 |
| 2017-06-20 | 307.91 |
| 2017-06-19 | 310.62 |
| 2017-06-16 | 307.91 |
| 2017-06-15 | 310.62 |
| 2017-06-14 | 313.33 |
| 2017-06-13 | 309.26 |
| 2017-06-12 | 307.23 |
| 2017-06-09 | 301.81 |
| 2017-06-08 | 305.20 |
| 2017-06-07 | 305.20 |
| 2017-06-06 | 303.84 |
| 2017-06-05 | 306.55 |
| 2017-06-02 | 307.91 |
| 2017-06-01 | 309.26 |
| 2017-05-31 | 309.26 |
| 2017-05-29 | 315.36 |
| 2017-05-26 | 315.36 |
| 2017-05-25 | 314.68 |
| 2017-05-24 | 312.65 |
| 2017-05-23 | 307.23 |
| 2017-05-22 | 305.20 |
| 2017-05-19 | 305.20 |
| 2017-05-18 | 304.52 |
| 2017-05-17 | 305.88 |
| 2017-05-16 | 307.23 |
| 2017-05-15 | 306.55 |
| 2017-05-12 | 304.52 |
| 2017-05-11 | 308.49 |
| 2017-05-10 | 307.16 |
| 2017-05-09 | 305.18 |
| 2017-05-08 | 299.89 |
| 2017-05-05 | 296.59 |
| 2017-05-04 | 303.20 |
| 2017-05-02 | 306.50 |
| 2017-04-28 | 305.84 |
| 2017-04-27 | 303.20 |
| 2017-04-26 | 299.89 |
| 2017-04-25 | 284.03 |
| 2017-04-24 | 276.10 |
| 2017-04-21 | 274.12 |
| 2017-04-20 | 276.10 |
| 2017-04-19 | 267.51 |
| 2017-04-18 | 266.84 |
| 2017-04-13 | 271.47 |
| 2017-04-12 | 270.81 |
| 2017-04-11 | 269.49 |
| 2017-04-10 | 269.49 |
| 2017-04-07 | 272.13 |
| 2017-04-06 | 270.15 |
| 2017-04-05 | 268.17 |
| 2017-04-03 | 270.15 |
| 2017-03-31 | 266.84 |
| 2017-03-30 | 265.52 |
| 2017-03-29 | 266.18 |
| 2017-03-28 | 268.83 |
| 2017-03-27 | 268.83 |
| 2017-03-24 | 271.47 |
| 2017-03-23 | 271.47 |
| 2017-03-22 | 271.47 |
| 2017-03-21 | 276.10 |
| 2017-03-20 | 272.79 |
| 2017-03-17 | 270.81 |
| 2017-03-16 | 273.45 |
| 2017-03-15 | 274.78 |
| 2017-03-14 | 272.79 |
| 2017-03-13 | 268.83 |
| 2017-03-10 | 267.51 |
| 2017-03-09 | 268.17 |
| 2017-03-08 | 266.84 |
| 2017-03-07 | 266.84 |
| 2017-03-06 | 266.84 |
| 2017-03-03 | 266.84 |
| 2017-03-02 | 270.15 |
| 2017-03-01 | 273.45 |
| 2017-02-28 | 269.49 |
| 2017-02-27 | 261.56 |
| 2017-02-24 | 260.90 |
| 2017-02-23 | 260.90 |
| 2017-02-22 | 260.23 |
| 2017-02-21 | 256.27 |
| 2017-02-20 | 256.93 |
| 2017-02-17 | 256.93 |
| 2017-02-16 | 256.27 |
| 2017-02-15 | 256.93 |
| 2017-02-14 | 257.59 |
| 2017-02-13 | 254.95 |
| 2017-02-10 | 254.29 |
| 2017-02-09 | 254.29 |
| 2017-02-08 | 252.96 |
| 2017-02-07 | 252.96 |
| 2017-02-06 | 256.27 |
| 2017-02-03 | 253.62 |
| 2017-02-02 | 253.62 |
| 2017-02-01 | 254.95 |
| 2017-01-27 | 255.61 |
| 2017-01-26 | 254.95 |
| 2017-01-25 | 252.96 |
| 2017-01-24 | 248.34 |
| 2017-01-23 | 248.34 |
| 2017-01-20 | 247.68 |
| 2017-01-19 | 250.98 |
| 2017-01-18 | 252.30 |
| 2017-01-17 | 248.34 |
| 2017-01-16 | 249.00 |
| 2017-01-13 | 249.66 |
| 2017-01-12 | 250.32 |
| 2017-01-11 | 253.62 |
| 2017-01-10 | 253.62 |
| 2017-01-09 | 253.62 |
| 2017-01-06 | 254.29 |
| 2017-01-05 | 253.62 |
| 2017-01-04 | 249.66 |
| 2017-01-03 | 247.68 |
| 2016-12-30 | 243.05 |
| 2016-12-29 | 243.05 |
| 2016-12-28 | 243.05 |
| 2016-12-23 | 243.05 |
| 2016-12-22 | 240.41 |
| 2016-12-21 | 240.41 |
| 2016-12-20 | 237.10 |
| 2016-12-19 | 241.07 |
| 2016-12-16 | 243.71 |
| 2016-12-15 | 243.05 |
| 2016-12-14 | 247.02 |
| 2016-12-13 | 245.69 |
| 2016-12-12 | 245.03 |
| 2016-12-09 | 250.32 |
| 2016-12-08 | 250.32 |
| 2016-12-07 | 253.62 |
| 2016-12-06 | 256.93 |
| 2016-12-05 | 254.29 |
| 2016-12-02 | 256.27 |
| 2016-12-01 | 257.59 |
| 2016-11-30 | 256.93 |
| 2016-11-29 | 260.23 |
| 2016-11-28 | 253.62 |
| 2016-11-25 | 250.32 |
| 2016-11-24 | 247.68 |
| 2016-11-23 | 254.29 |
| 2016-11-22 | 252.96 |
| 2016-11-21 | 252.96 |
| 2016-11-18 | 252.30 |
| 2016-11-17 | 252.30 |
| 2016-11-16 | 251.64 |
| 2016-11-15 | 254.95 |
| 2016-11-14 | 251.64 |
| 2016-11-11 | 257.59 |
| 2016-11-10 | 258.25 |
| 2016-11-09 | 255.61 |
| 2016-11-08 | 262.88 |
| 2016-11-07 | 263.54 |
| 2016-11-04 | 263.54 |
| 2016-11-03 | 264.86 |
| 2016-11-02 | 260.90 |
| 2016-11-01 | 267.51 |
| 2016-10-31 | 262.22 |
| 2016-10-28 | 257.59 |
| 2016-10-27 | 256.27 |
| 2016-10-26 | 262.22 |
| 2016-10-25 | 262.22 |
| 2016-10-24 | 262.22 |
| 2016-10-20 | 259.57 |
| 2016-10-19 | 258.91 |
| 2016-10-18 | 257.59 |
| 2016-10-17 | 258.91 |
| 2016-10-14 | 260.23 |
| 2016-10-13 | 256.93 |
| 2016-10-12 | 262.22 |
| 2016-10-11 | 263.54 |
| 2016-10-07 | 264.86 |
| 2016-10-06 | 270.15 |
| 2016-10-05 | 268.83 |
| 2016-10-04 | 272.13 |
| 2016-10-03 | 270.15 |
| 2016-09-30 | 266.84 |
| 2016-09-29 | 274.78 |
| 2016-09-28 | 273.45 |
| 2016-09-27 | 278.08 |
| 2016-09-26 | 276.76 |
| 2016-09-23 | 278.08 |
| 2016-09-22 | 280.06 |
| 2016-09-21 | 280.06 |
| 2016-09-20 | 282.05 |
| 2016-09-19 | 281.39 |
| 2016-09-15 | 279.40 |
| 2016-09-14 | 271.47 |
| 2016-09-13 | 272.13 |
| 2016-09-12 | 274.78 |
| 2016-09-09 | 282.71 |
| 2016-09-08 | 280.39 |
| 2016-09-07 | 276.49 |
| 2016-09-06 | 273.23 |
| 2016-09-05 | 273.88 |
| 2016-09-02 | 276.49 |
| 2016-09-01 | 273.88 |
| 2016-08-31 | 271.28 |
| 2016-08-30 | 277.79 |
| 2016-08-29 | 290.17 |
| 2016-08-26 | 290.17 |
| 2016-08-25 | 284.95 |
| 2016-08-24 | 266.72 |
| 2016-08-23 | 276.49 |
| 2016-08-22 | 294.07 |
| 2016-08-19 | 277.14 |
| 2016-08-18 | 269.32 |
| 2016-08-17 | 266.72 |
| 2016-08-16 | 245.87 |
| 2016-08-15 | 251.73 |
| 2016-08-12 | 241.31 |
| 2016-08-11 | 234.80 |
| 2016-08-10 | 227.63 |
| 2016-08-09 | 226.33 |
| 2016-08-08 | 225.68 |
| 2016-08-05 | 220.47 |
| 2016-08-04 | 216.89 |
| 2016-08-03 | 217.54 |
| 2016-08-01 | 217.21 |
| 2016-07-29 | 214.61 |
| 2016-07-28 | 212.98 |
| 2016-07-27 | 214.93 |
| 2016-07-26 | 214.93 |
| 2016-07-25 | 213.30 |
| 2016-07-22 | 212.33 |
| 2016-07-21 | 213.63 |
| 2016-07-20 | 209.40 |
| 2016-07-19 | 207.77 |
| 2016-07-18 | 206.14 |
| 2016-07-15 | 204.51 |
| 2016-07-14 | 205.49 |
| 2016-07-13 | 207.44 |
| 2016-07-12 | 201.58 |
| 2016-07-11 | 200.93 |
| 2016-07-08 | 198.65 |
| 2016-07-07 | 200.28 |
| 2016-07-06 | 199.30 |
| 2016-07-05 | 198.97 |
| 2016-07-04 | 203.86 |
| 2016-06-30 | 197.67 |
| 2016-06-29 | 194.42 |
| 2016-06-28 | 192.14 |
| 2016-06-27 | 193.11 |
| 2016-06-24 | 193.44 |
| 2016-06-23 | 195.72 |
| 2016-06-22 | 195.07 |
| 2016-06-21 | 194.09 |
| 2016-06-20 | 194.09 |
| 2016-06-17 | 188.23 |
| 2016-06-16 | 191.48 |
| 2016-06-15 | 194.42 |
| 2016-06-14 | 192.79 |
| 2016-06-13 | 193.44 |
| 2016-06-10 | 198.32 |
| 2016-06-08 | 203.21 |
| 2016-06-07 | 199.63 |
| 2016-06-06 | 192.79 |
| 2016-06-03 | 193.44 |
| 2016-06-02 | 192.14 |
| 2016-06-01 | 192.46 |
| 2016-05-31 | 189.86 |
| 2016-05-30 | 187.25 |
| 2016-05-27 | 188.23 |
| 2016-05-26 | 187.90 |
| 2016-05-25 | 187.25 |
| 2016-05-24 | 183.34 |
| 2016-05-23 | 183.34 |
| 2016-05-20 | 183.99 |
| 2016-05-19 | 182.36 |
| 2016-05-18 | 182.69 |
| 2016-05-17 | 183.34 |
| 2016-05-16 | 183.34 |
| 2016-05-13 | 183.67 |
| 2016-05-12 | 184.32 |
| 2016-05-11 | 186.27 |
| 2016-05-10 | 185.95 |
| 2016-05-09 | 186.27 |
| 2016-05-06 | 186.60 |
| 2016-05-05 | 187.25 |
| 2016-05-04 | 187.58 |
| 2016-05-03 | 187.25 |
| 2016-04-29 | 185.30 |
| 2016-04-28 | 187.25 |
| 2016-04-27 | 186.62 |
| 2016-04-26 | 184.72 |
| 2016-04-25 | 185.98 |
| 2016-04-22 | 184.72 |
| 2016-04-21 | 184.40 |
| 2016-04-20 | 181.56 |
| 2016-04-19 | 183.77 |
| 2016-04-18 | 181.56 |
| 2016-04-15 | 184.40 |
| 2016-04-14 | 184.40 |
| 2016-04-13 | 181.87 |
| 2016-04-12 | 182.50 |
| 2016-04-11 | 182.19 |
| 2016-04-08 | 181.56 |
| 2016-04-07 | 180.61 |
| 2016-04-06 | 177.76 |
| 2016-04-05 | 176.18 |
| 2016-04-01 | 176.81 |
| 2016-03-31 | 179.66 |
| 2016-03-30 | 180.61 |
| 2016-03-29 | 180.29 |
| 2016-03-24 | 179.02 |
| 2016-03-23 | 179.66 |
| 2016-03-22 | 180.92 |
| 2016-03-21 | 180.61 |
| 2016-03-18 | 180.61 |
| 2016-03-17 | 179.34 |
| 2016-03-16 | 178.71 |
| 2016-03-15 | 181.24 |
| 2016-03-14 | 179.97 |
| 2016-03-11 | 179.02 |
| 2016-03-10 | 179.97 |
| 2016-03-09 | 180.61 |
| 2016-03-08 | 180.61 |
| 2016-03-07 | 182.19 |
| 2016-03-04 | 177.76 |
| 2016-03-03 | 175.55 |
| 2016-03-02 | 178.39 |
| 2016-03-01 | 174.60 |
| 2016-02-29 | 172.70 |
| 2016-02-26 | 171.75 |
| 2016-02-25 | 168.90 |
| 2016-02-24 | 169.22 |
| 2016-02-23 | 171.75 |
| 2016-02-22 | 171.75 |
| 2016-02-19 | 171.12 |
| 2016-02-18 | 171.12 |
| 2016-02-17 | 169.53 |
| 2016-02-16 | 166.37 |
| 2016-02-15 | 165.11 |
| 2016-02-12 | 163.52 |
| 2016-02-11 | 167.64 |
| 2016-02-05 | 168.59 |
| 2016-02-04 | 165.74 |
| 2016-02-03 | 165.74 |
| 2016-02-02 | 166.37 |
| 2016-02-01 | 164.79 |
| 2016-01-29 | 165.74 |
| 2016-01-28 | 160.04 |
| 2016-01-27 | 160.04 |
| 2016-01-26 | 158.15 |
| 2016-01-25 | 161.31 |
| 2016-01-22 | 164.16 |
| 2016-01-21 | 162.89 |
| 2016-01-20 | 163.52 |
| 2016-01-19 | 173.96 |
| 2016-01-18 | 173.65 |
| 2016-01-15 | 178.39 |
| 2016-01-14 | 181.87 |
| 2016-01-13 | 180.61 |
| 2016-01-12 | 180.92 |
| 2016-01-11 | 180.92 |
| 2016-01-08 | 187.25 |
| 2016-01-07 | 184.72 |
| 2016-01-06 | 187.88 |
| 2016-01-05 | 190.41 |
| 2016-01-04 | 192.94 |
| 2015-12-31 | 194.21 |
| 2015-12-30 | 194.21 |
| 2015-12-29 | 193.89 |
| 2015-12-28 | 194.21 |
| 2015-12-24 | 194.53 |
| 2015-12-23 | 194.21 |
| 2015-12-22 | 193.26 |
| 2015-12-21 | 194.84 |
| 2015-12-18 | 195.48 |
| 2015-12-17 | 192.63 |
| 2015-12-16 | 193.26 |
| 2015-12-15 | 192.94 |
| 2015-12-14 | 193.26 |
| 2015-12-11 | 193.58 |
| 2015-12-10 | 195.48 |
| 2015-12-09 | 195.48 |
| 2015-12-08 | 195.79 |
| 2015-12-07 | 196.11 |
| 2015-12-04 | 198.01 |
| 2015-12-03 | 196.11 |
| 2015-12-02 | 196.42 |
| 2015-12-01 | 196.74 |
| 2015-11-30 | 196.11 |
| 2015-11-27 | 196.11 |
| 2015-11-26 | 195.79 |
| 2015-11-25 | 194.53 |
| 2015-11-24 | 193.26 |
| 2015-11-23 | 194.84 |
| 2015-11-20 | 196.11 |
| 2015-11-19 | 193.58 |
| 2015-11-18 | 192.00 |
| 2015-11-17 | 192.63 |
| 2015-11-16 | 191.68 |
| 2015-11-13 | 191.05 |
| 2015-11-12 | 191.36 |
| 2015-11-11 | 191.05 |
| 2015-11-10 | 190.41 |
| 2015-11-09 | 191.05 |
| 2015-11-06 | 192.31 |
| 2015-11-05 | 192.63 |
| 2015-11-04 | 194.21 |
| 2015-11-03 | 192.31 |
| 2015-11-02 | 192.31 |
| 2015-10-30 | 190.10 |
| 2015-10-29 | 180.92 |
| 2015-10-28 | 181.24 |
| 2015-10-27 | 179.66 |
| 2015-10-26 | 180.92 |
| 2015-10-23 | 180.29 |
| 2015-10-22 | 178.71 |
| 2015-10-20 | 178.71 |
| 2015-10-19 | 177.76 |
| 2015-10-16 | 178.39 |
| 2015-10-15 | 179.02 |
| 2015-10-14 | 177.76 |
| 2015-10-13 | 176.18 |
| 2015-10-12 | 175.23 |
| 2015-10-09 | 175.55 |
| 2015-10-08 | 173.65 |
| 2015-10-07 | 175.23 |
| 2015-10-06 | 173.33 |
| 2015-10-05 | 173.33 |
| 2015-10-02 | 171.43 |
| 2015-09-30 | 159.09 |
| 2015-09-29 | 160.04 |
| 2015-09-25 | 165.42 |
| 2015-09-24 | 164.47 |
| 2015-09-23 | 168.27 |
| 2015-09-22 | 171.75 |
| 2015-09-21 | 173.01 |
| 2015-09-18 | 175.55 |
| 2015-09-17 | 176.81 |
| 2015-09-16 | 177.44 |
| 2015-09-15 | 174.60 |
| 2015-09-14 | 176.18 |
| 2015-09-11 | 179.97 |
| 2015-09-10 | 176.49 |
| 2015-09-09 | 177.74 |
| 2015-09-08 | 174.94 |
| 2015-09-07 | 173.39 |
| 2015-09-04 | 174.94 |
| 2015-09-02 | 178.98 |
| 2015-09-01 | 177.12 |
| 2015-08-31 | 182.71 |
| 2015-08-28 | 182.71 |
| 2015-08-27 | 179.60 |
| 2015-08-26 | 172.77 |
| 2015-08-25 | 172.14 |
| 2015-08-24 | 171.83 |
| 2015-08-21 | 184.57 |
| 2015-08-20 | 188.92 |
| 2015-08-19 | 189.54 |
| 2015-08-18 | 192.03 |
| 2015-08-17 | 194.20 |
| 2015-08-14 | 195.13 |
| 2015-08-13 | 192.03 |
| 2015-08-12 | 192.65 |
| 2015-08-11 | 200.73 |
| 2015-08-10 | 200.10 |
| 2015-08-07 | 201.97 |
| 2015-08-06 | 202.90 |
| 2015-08-05 | 199.17 |
| 2015-08-04 | 199.17 |
| 2015-08-03 | 199.48 |
| 2015-07-31 | 201.35 |
| 2015-07-30 | 201.04 |
| 2015-07-29 | 200.42 |
| 2015-07-28 | 197.93 |
| 2015-07-27 | 195.13 |
| 2015-07-24 | 201.35 |
| 2015-07-23 | 200.10 |
| 2015-07-22 | 200.73 |
| 2015-07-21 | 201.35 |
| 2015-07-20 | 202.59 |
| 2015-07-17 | 202.59 |
| 2015-07-16 | 201.35 |
| 2015-07-15 | 197.62 |
| 2015-07-14 | 201.35 |
| 2015-07-13 | 201.04 |
| 2015-07-10 | 198.24 |
| 2015-07-09 | 187.06 |
| 2015-07-08 | 179.60 |
| 2015-07-07 | 193.27 |
| 2015-07-06 | 197.62 |
| 2015-07-03 | 207.25 |
| 2015-07-02 | 210.05 |
| 2015-06-30 | 215.64 |
| 2015-06-29 | 214.40 |
| 2015-06-26 | 216.88 |
| 2015-06-25 | 218.74 |
| 2015-06-24 | 218.74 |
| 2015-06-23 | 219.99 |
| 2015-06-22 | 215.64 |
| 2015-06-19 | 213.15 |
| 2015-06-18 | 218.74 |
| 2015-06-17 | 217.50 |
| 2015-06-16 | 216.88 |
| 2015-06-15 | 216.88 |
| 2015-06-12 | 223.09 |
| 2015-06-11 | 219.99 |
| 2015-06-10 | 219.99 |
| 2015-06-09 | 224.34 |
| 2015-06-08 | 232.41 |
| 2015-06-05 | 232.41 |
| 2015-06-04 | 234.90 |
| 2015-06-03 | 234.90 |
| 2015-06-02 | 226.20 |
| 2015-06-01 | 223.09 |
| 2015-05-29 | 218.12 |
| 2015-05-28 | 215.64 |
| 2015-05-27 | 218.12 |
| 2015-05-26 | 218.12 |
| 2015-05-22 | 217.50 |
| 2015-05-21 | 216.26 |
| 2015-05-20 | 217.50 |
| 2015-05-19 | 215.64 |
| 2015-05-18 | 217.50 |
| 2015-05-15 | 215.64 |
| 2015-05-14 | 216.26 |
| 2015-05-13 | 213.77 |
| 2015-05-12 | 216.88 |
| 2015-05-11 | 217.50 |
| 2015-05-08 | 215.02 |
| 2015-05-07 | 214.40 |
| 2015-05-06 | 216.26 |
| 2015-05-05 | 218.12 |
| 2015-05-04 | 223.09 |
| 2015-04-30 | 212.22 |
| 2015-04-29 | 215.25 |
| 2015-04-28 | 214.04 |
| 2015-04-27 | 212.22 |
| 2015-04-24 | 205.55 |
| 2015-04-23 | 202.82 |
| 2015-04-22 | 202.52 |
| 2015-04-21 | 202.82 |
| 2015-04-20 | 203.13 |
| 2015-04-17 | 212.83 |
| 2015-04-16 | 207.98 |
| 2015-04-15 | 207.98 |
| 2015-04-14 | 211.61 |
| 2015-04-13 | 205.55 |
| 2015-04-10 | 195.25 |
| 2015-04-09 | 196.46 |
| 2015-04-08 | 194.03 |
| 2015-04-02 | 192.82 |
| 2015-04-01 | 193.43 |
| 2015-03-31 | 194.34 |
| 2015-03-30 | 193.12 |
| 2015-03-27 | 191.91 |
| 2015-03-26 | 193.12 |
| 2015-03-25 | 193.73 |
| 2015-03-24 | 193.12 |
| 2015-03-23 | 193.12 |
| 2015-03-20 | 194.03 |
| 2015-03-19 | 193.73 |
| 2015-03-18 | 193.73 |
| 2015-03-17 | 192.21 |
| 2015-03-16 | 190.40 |
| 2015-03-13 | 189.79 |
| 2015-03-12 | 191.00 |
| 2015-03-11 | 190.09 |
| 2015-03-10 | 191.31 |
| 2015-03-09 | 194.03 |
| 2015-03-06 | 194.64 |
| 2015-03-05 | 192.82 |
| 2015-03-04 | 194.94 |
| 2015-03-03 | 192.52 |
| 2015-03-02 | 193.73 |
| 2015-02-27 | 192.82 |
| 2015-02-26 | 191.91 |
| 2015-02-25 | 190.70 |
| 2015-02-24 | 189.49 |
| 2015-02-23 | 191.00 |
| 2015-02-18 | 188.88 |
| 2015-02-17 | 189.18 |
| 2015-02-16 | 190.70 |
| 2015-02-13 | 190.40 |
| 2015-02-12 | 189.18 |
| 2015-02-11 | 188.88 |
| 2015-02-10 | 188.88 |
| 2015-02-09 | 192.21 |
| 2015-02-06 | 192.82 |
| 2015-02-05 | 193.43 |
| 2015-02-04 | 192.82 |
| 2015-02-03 | 191.91 |
| 2015-02-02 | 192.21 |
| 2015-01-30 | 190.70 |
| 2015-01-29 | 190.40 |
| 2015-01-28 | 191.00 |
| 2015-01-27 | 191.00 |
| 2015-01-26 | 190.70 |
| 2015-01-23 | 192.82 |
| 2015-01-22 | 190.70 |
| 2015-01-21 | 190.40 |
| 2015-01-20 | 189.79 |
| 2015-01-19 | 190.40 |
| 2015-01-16 | 193.43 |
| 2015-01-15 | 193.43 |
| 2015-01-14 | 193.43 |
| 2015-01-13 | 193.73 |
| 2015-01-12 | 194.64 |
| 2015-01-09 | 196.46 |
| 2015-01-08 | 195.25 |
| 2015-01-07 | 194.34 |
| 2015-01-06 | 197.97 |
| 2015-01-05 | 197.97 |
| 2015-01-02 | 198.28 |
| 2014-12-31 | 197.06 |
| 2014-12-30 | 194.34 |
| 2014-12-29 | 194.03 |
| 2014-12-24 | 195.85 |
| 2014-12-23 | 195.85 |
| 2014-12-22 | 189.79 |
| 2014-12-19 | 189.79 |
| 2014-12-18 | 194.94 |
| 2014-12-17 | 189.18 |
| 2014-12-16 | 191.61 |
| 2014-12-15 | 191.31 |
| 2014-12-12 | 193.73 |
| 2014-12-11 | 193.12 |
| 2014-12-10 | 194.94 |
| 2014-12-09 | 194.03 |
| 2014-12-08 | 197.37 |
| 2014-12-05 | 198.28 |
| 2014-12-04 | 197.37 |
| 2014-12-03 | 193.43 |
| 2014-12-02 | 197.06 |
| 2014-12-01 | 196.76 |
| 2014-11-28 | 197.97 |
| 2014-11-27 | 199.49 |
| 2014-11-26 | 199.79 |
| 2014-11-25 | 197.06 |
| 2014-11-24 | 204.95 |
| 2014-11-21 | 204.34 |
| 2014-11-20 | 206.16 |
| 2014-11-19 | 206.16 |
| 2014-11-18 | 206.16 |
| 2014-11-17 | 208.58 |
| 2014-11-14 | 213.43 |
| 2014-11-13 | 213.43 |
| 2014-11-12 | 212.22 |
| 2014-11-11 | 211.01 |
| 2014-11-10 | 211.01 |
| 2014-11-07 | 209.19 |
| 2014-11-06 | 197.37 |
| 2014-11-05 | 198.28 |
| 2014-11-04 | 199.19 |
| 2014-11-03 | 199.49 |
| 2014-10-31 | 197.37 |
| 2014-10-30 | 193.73 |
| 2014-10-29 | 192.82 |
| 2014-10-28 | 188.27 |
| 2014-10-27 | 184.33 |
| 2014-10-24 | 184.94 |
| 2014-10-23 | 184.94 |
| 2014-10-22 | 185.24 |
| 2014-10-21 | 184.03 |
| 2014-10-20 | 186.46 |
| 2014-10-17 | 184.33 |
| 2014-10-16 | 184.33 |
| 2014-10-15 | 188.27 |
| 2014-10-14 | 187.97 |
| 2014-10-13 | 187.97 |
| 2014-10-10 | 190.40 |
| 2014-10-09 | 191.91 |
| 2014-10-08 | 191.31 |
| 2014-10-07 | 191.00 |
| 2014-10-06 | 191.31 |
| 2014-10-03 | 183.42 |
| 2014-09-30 | 191.91 |
| 2014-09-29 | 201.91 |
| 2014-09-26 | 206.76 |
| 2014-09-25 | 211.01 |
| 2014-09-24 | 212.83 |
| 2014-09-23 | 204.95 |
| 2014-09-22 | 203.73 |
| 2014-09-19 | 206.16 |
| 2014-09-18 | 205.55 |
| 2014-09-17 | 206.76 |
| 2014-09-16 | 206.16 |
| 2014-09-15 | 207.37 |
| 2014-09-12 | 209.80 |
| 2014-09-11 | 212.52 |
| 2014-09-10 | 210.73 |
| 2014-09-08 | 209.54 |
| 2014-09-05 | 214.32 |
| 2014-09-04 | 210.73 |
| 2014-09-03 | 215.51 |
| 2014-09-02 | 209.54 |
| 2014-09-01 | 204.76 |
| 2014-08-29 | 204.76 |
| 2014-08-28 | 204.16 |
| 2014-08-27 | 207.15 |
| 2014-08-26 | 209.54 |
| 2014-08-25 | 211.33 |
| 2014-08-22 | 211.33 |
| 2014-08-21 | 210.73 |
| 2014-08-20 | 211.93 |
| 2014-08-19 | 211.33 |
| 2014-08-18 | 213.72 |
| 2014-08-15 | 213.72 |
| 2014-08-14 | 211.93 |
| 2014-08-13 | 213.72 |
| 2014-08-12 | 221.49 |
| 2014-08-11 | 213.12 |
| 2014-08-08 | 216.71 |
| 2014-08-07 | 208.34 |
| 2014-08-06 | 207.15 |
| 2014-08-05 | 207.15 |
| 2014-08-04 | 204.76 |
| 2014-08-01 | 205.35 |
| 2014-07-31 | 204.76 |
| 2014-07-30 | 205.35 |
| 2014-07-29 | 201.77 |
| 2014-07-28 | 199.38 |
| 2014-07-25 | 197.29 |
| 2014-07-24 | 191.61 |
| 2014-07-23 | 190.41 |
| 2014-07-22 | 189.22 |
| 2014-07-21 | 188.62 |
| 2014-07-18 | 184.74 |
| 2014-07-17 | 185.93 |
| 2014-07-16 | 184.44 |
| 2014-07-15 | 181.75 |
| 2014-07-14 | 176.37 |
| 2014-07-11 | 176.07 |
| 2014-07-10 | 176.67 |
| 2014-07-09 | 176.97 |
| 2014-07-08 | 178.46 |
| 2014-07-07 | 176.97 |
| 2014-07-04 | 178.16 |
| 2014-07-03 | 179.66 |
| 2014-07-02 | 176.97 |
| 2014-06-30 | 174.28 |
| 2014-06-27 | 174.58 |
| 2014-06-26 | 177.57 |
| 2014-06-25 | 175.77 |
| 2014-06-24 | 176.67 |
| 2014-06-23 | 179.36 |
| 2014-06-20 | 183.84 |
| 2014-06-19 | 184.74 |
| 2014-06-18 | 185.63 |
| 2014-06-17 | 186.83 |
| 2014-06-16 | 188.62 |
| 2014-06-13 | 188.92 |
| 2014-06-12 | 190.12 |
| 2014-06-11 | 191.01 |
| 2014-06-10 | 191.91 |
| 2014-06-09 | 191.61 |
| 2014-06-06 | 194.00 |
| 2014-06-05 | 194.00 |
| 2014-06-04 | 194.30 |
| 2014-06-03 | 193.40 |
| 2014-05-30 | 191.31 |
| 2014-05-29 | 191.01 |
| 2014-05-28 | 190.41 |
| 2014-05-27 | 188.32 |
| 2014-05-26 | 195.19 |
| 2014-05-23 | 198.18 |
| 2014-05-22 | 196.69 |
| 2014-05-21 | 195.79 |
| 2014-05-20 | 192.80 |
| 2014-05-19 | 182.94 |
| 2014-05-16 | 181.15 |
| 2014-05-15 | 181.45 |
| 2014-05-14 | 171.89 |
| 2014-05-13 | 168.90 |
| 2014-05-12 | 168.01 |
| 2014-05-09 | 170.99 |
| 2014-05-08 | 178.46 |
| 2014-05-07 | 189.82 |
| 2014-05-05 | 202.37 |
| 2014-05-02 | 212.52 |
| 2014-04-30 | 254.95 |
| 2014-04-29 | 252.56 |
| 2014-04-28 | 257.34 |
| 2014-04-25 | 256.38 |
| 2014-04-24 | 259.25 |
| 2014-04-23 | 263.55 |
| 2014-04-22 | 266.10 |
| 2014-04-17 | 271.64 |
| 2014-04-16 | 263.98 |
| 2014-04-15 | 253.76 |
| 2014-04-14 | 252.06 |
| 2014-04-11 | 251.20 |
| 2014-04-10 | 251.20 |
| 2014-04-09 | 250.35 |
| 2014-04-08 | 248.22 |
| 2014-04-07 | 249.08 |
| 2014-04-04 | 252.06 |
| 2014-04-03 | 255.04 |
| 2014-04-02 | 255.04 |
| 2014-04-01 | 240.56 |
| 2014-03-31 | 240.56 |
| 2014-03-28 | 241.41 |
| 2014-03-27 | 237.58 |
| 2014-03-26 | 237.58 |
| 2014-03-25 | 241.41 |
| 2014-03-24 | 243.97 |
| 2014-03-21 | 243.97 |
| 2014-03-20 | 239.28 |
| 2014-03-19 | 243.54 |
| 2014-03-18 | 244.39 |
| 2014-03-17 | 239.28 |
| 2014-03-14 | 238.43 |
| 2014-03-13 | 244.39 |
| 2014-03-12 | 251.20 |
| 2014-03-11 | 254.18 |
| 2014-03-10 | 256.74 |
| 2014-03-07 | 253.76 |
| 2014-03-06 | 237.16 |
| 2014-03-05 | 235.45 |
| 2014-03-04 | 237.16 |
| 2014-03-03 | 235.45 |
| 2014-02-28 | 238.86 |
| 2014-02-27 | 232.90 |
| 2014-02-26 | 260.14 |
| 2014-02-25 | 260.57 |
| 2014-02-24 | 265.68 |
| 2014-02-21 | 264.83 |
| 2014-02-20 | 266.53 |
| 2014-02-19 | 256.74 |
| 2014-02-18 | 255.89 |
| 2014-02-17 | 252.48 |
| 2014-02-14 | 254.61 |
| 2014-02-13 | 249.50 |
| 2014-02-12 | 249.50 |
| 2014-02-11 | 252.06 |
| 2014-02-10 | 252.91 |
| 2014-02-07 | 258.44 |
| 2014-02-06 | 233.75 |
| 2014-02-05 | 224.39 |
| 2014-02-04 | 225.24 |
| 2014-01-30 | 225.24 |
| 2014-01-29 | 225.24 |
| 2014-01-28 | 222.26 |
| 2014-01-27 | 222.68 |
| 2014-01-24 | 228.64 |
| 2014-01-23 | 236.30 |
| 2014-01-22 | 239.71 |
| 2014-01-21 | 240.99 |
| 2014-01-20 | 240.56 |
| 2014-01-17 | 234.60 |
| 2014-01-16 | 230.35 |
| 2014-01-15 | 224.81 |
| 2014-01-14 | 223.53 |
| 2014-01-13 | 225.66 |
| 2014-01-10 | 228.64 |
| 2014-01-09 | 238.01 |
| 2014-01-08 | 221.83 |
| 2014-01-07 | 219.28 |
| 2014-01-06 | 215.02 |
| 2014-01-03 | 212.04 |
| 2014-01-02 | 215.02 |
| 2013-12-31 | 215.45 |
| 2013-12-30 | 214.59 |
| 2013-12-27 | 215.45 |
| 2013-12-24 | 200.12 |
| 2013-12-23 | 198.42 |
| 2013-12-20 | 204.38 |
| 2013-12-19 | 208.63 |
| 2013-12-18 | 214.59 |
| 2013-12-17 | 215.87 |
| 2013-12-16 | 215.02 |
| 2013-12-13 | 218.85 |
| 2013-12-12 | 215.45 |
| 2013-12-11 | 218.85 |
| 2013-12-10 | 222.68 |
| 2013-12-09 | 223.11 |
| 2013-12-06 | 228.64 |
| 2013-12-05 | 226.94 |
| 2013-12-04 | 231.20 |
| 2013-12-03 | 229.07 |
| 2013-12-02 | 229.49 |
| 2013-11-29 | 232.05 |
| 2013-11-28 | 231.62 |
| 2013-11-27 | 232.47 |
| 2013-11-26 | 233.32 |
| 2013-11-25 | 235.88 |
| 2013-11-22 | 235.45 |
| 2013-11-21 | 238.43 |
| 2013-11-20 | 235.45 |
| 2013-11-19 | 241.41 |
| 2013-11-18 | 226.94 |
| 2013-11-15 | 235.03 |
| 2013-11-14 | 239.71 |
| 2013-11-13 | 238.86 |
| 2013-11-12 | 245.67 |
| 2013-11-11 | 246.10 |
| 2013-11-08 | 254.18 |
| 2013-11-07 | 257.59 |
| 2013-11-06 | 258.02 |
| 2013-11-05 | 260.14 |
| 2013-11-04 | 261.85 |
| 2013-11-01 | 262.70 |
| 2013-10-31 | 266.96 |
| 2013-10-30 | 259.72 |
| 2013-10-29 | 254.61 |
| 2013-10-28 | 263.98 |
| 2013-10-25 | 323.15 |
| 2013-10-24 | 323.15 |
| 2013-10-23 | 323.15 |
| 2013-10-22 | 301.01 |
| 2013-10-21 | 302.29 |
| 2013-10-18 | 305.27 |
| 2013-10-17 | 292.07 |
| 2013-10-16 | 292.92 |
| 2013-10-15 | 293.77 |
| 2013-10-11 | 283.13 |
| 2013-10-10 | 280.15 |
| 2013-10-09 | 281.00 |
| 2013-10-08 | 299.73 |
| 2013-10-07 | 299.31 |
| 2013-10-04 | 307.40 |
| 2013-10-03 | 313.78 |
| 2013-10-02 | 303.14 |
| 2013-09-30 | 303.14 |
| 2013-09-27 | 303.57 |
| 2013-09-26 | 301.86 |
| 2013-09-25 | 307.82 |
| 2013-09-24 | 309.53 |
| 2013-09-23 | 314.63 |
| 2013-09-19 | 304.84 |
| 2013-09-18 | 263.98 |
| 2013-09-17 | 262.70 |
| 2013-09-16 | 237.16 |
| 2013-09-13 | 207.36 |
| 2013-09-12 | 210.76 |
| 2013-09-11 | 211.19 |
| 2013-09-10 | 206.11 |
| 2013-09-09 | 206.96 |
| 2013-09-06 | 209.92 |
| 2013-09-05 | 209.49 |
| 2013-09-04 | 209.49 |
| 2013-09-03 | 206.53 |
| 2013-09-02 | 210.76 |
| 2013-08-30 | 207.38 |
| 2013-08-29 | 207.80 |
| 2013-08-28 | 202.73 |
| 2013-08-27 | 208.23 |
| 2013-08-26 | 188.35 |
| 2013-08-23 | 185.82 |
| 2013-08-22 | 182.01 |
| 2013-08-21 | 182.43 |
| 2013-08-20 | 182.01 |
| 2013-08-19 | 187.51 |
| 2013-08-16 | 185.82 |
| 2013-08-15 | 189.62 |
| 2013-08-13 | 185.82 |
| 2013-08-12 | 189.62 |
| 2013-08-09 | 189.62 |
| 2013-08-08 | 184.97 |
| 2013-08-07 | 142.69 |
| 2013-08-06 | 142.69 |
| 2013-08-05 | 143.11 |
| 2013-08-02 | 141.85 |
| 2013-08-01 | 141.85 |
| 2013-07-31 | 141.42 |
| 2013-07-30 | 139.73 |
| 2013-07-29 | 134.66 |
| 2013-07-26 | 133.81 |
| 2013-07-25 | 129.16 |
| 2013-07-24 | 129.16 |
| 2013-07-23 | 129.16 |
| 2013-07-22 | 125.78 |
| 2013-07-19 | 126.62 |
| 2013-07-18 | 125.36 |
| 2013-07-17 | 125.36 |
| 2013-07-16 | 127.05 |
| 2013-07-15 | 128.32 |
| 2013-07-12 | 129.58 |
| 2013-07-11 | 126.62 |
| 2013-07-10 | 126.20 |
| 2013-07-09 | 126.62 |
| 2013-07-08 | 127.89 |
| 2013-07-05 | 130.01 |
| 2013-07-04 | 130.01 |
| 2013-07-03 | 126.20 |
| 2013-07-02 | 130.85 |
| 2013-06-28 | 128.32 |
| 2013-06-27 | 128.74 |
| 2013-06-26 | 130.85 |
| 2013-06-25 | 122.40 |
| 2013-06-24 | 121.55 |
| 2013-06-21 | 142.69 |
| 2013-06-20 | 119.86 |
| 2013-06-19 | 131.70 |
| 2013-06-18 | 130.43 |
| 2013-06-17 | 126.62 |
| 2013-06-14 | 119.01 |
| 2013-06-13 | 112.67 |
| 2013-06-11 | 118.17 |
| 2013-06-10 | 124.51 |
| 2013-06-07 | 127.89 |
| 2013-06-06 | 128.32 |
| 2013-06-05 | 130.43 |
| 2013-06-04 | 132.54 |
| 2013-06-03 | 132.54 |
| 2013-05-31 | 132.12 |
| 2013-05-30 | 131.70 |
| 2013-05-29 | 138.04 |
| 2013-05-28 | 137.62 |
| 2013-05-27 | 135.50 |
| 2013-05-24 | 136.35 |
| 2013-05-23 | 135.08 |
| 2013-05-22 | 136.77 |
| 2013-05-21 | 135.50 |
| 2013-05-20 | 137.19 |
| 2013-05-16 | 137.19 |
| 2013-05-15 | 138.46 |
| 2013-05-14 | 138.04 |
| 2013-05-13 | 138.89 |
| 2013-05-10 | 138.05 |
| 2013-05-09 | 137.22 |
| 2013-05-08 | 137.22 |
| 2013-05-07 | 138.89 |
| 2013-05-06 | 138.89 |
| 2013-05-03 | 139.30 |
| 2013-05-02 | 140.13 |
| 2013-04-30 | 141.38 |
| 2013-04-29 | 137.64 |
| 2013-04-26 | 137.22 |
| 2013-04-25 | 139.30 |
| 2013-04-24 | 142.63 |
| 2013-04-23 | 144.30 |
| 2013-04-22 | 133.89 |
| 2013-04-19 | 140.55 |
| 2013-04-18 | 143.88 |
| 2013-04-17 | 144.71 |
| 2013-04-16 | 144.71 |
| 2013-04-15 | 143.88 |
| 2013-04-12 | 144.71 |
| 2013-04-11 | 145.13 |
| 2013-04-10 | 144.71 |
| 2013-04-09 | 142.63 |
| 2013-04-08 | 142.22 |
| 2013-04-05 | 140.97 |
| 2013-04-03 | 150.54 |
| 2013-04-02 | 155.95 |
| 2013-03-28 | 143.46 |
| 2013-03-27 | 135.56 |
| 2013-03-26 | 137.22 |
| 2013-03-25 | 138.05 |
| 2013-03-22 | 137.64 |
| 2013-03-21 | 138.89 |
| 2013-03-20 | 140.13 |
| 2013-03-19 | 132.23 |
| 2013-03-18 | 132.23 |
| 2013-03-15 | 136.39 |
| 2013-03-14 | 135.14 |
| 2013-03-13 | 135.56 |
| 2013-03-12 | 137.22 |
| 2013-03-11 | 140.55 |
| 2013-03-08 | 140.55 |
| 2013-03-07 | 134.72 |
| 2013-03-06 | 138.47 |
| 2013-03-05 | 139.72 |
| 2013-03-04 | 138.47 |
| 2013-03-01 | 138.47 |
| 2013-02-28 | 135.14 |
| 2013-02-27 | 134.72 |
| 2013-02-26 | 131.39 |
| 2013-02-25 | 138.47 |
| 2013-02-22 | 137.64 |
| 2013-02-21 | 132.64 |
| 2013-02-20 | 132.64 |
| 2013-02-19 | 131.39 |
| 2013-02-18 | 131.39 |
| 2013-02-15 | 133.48 |
| 2013-02-14 | 128.07 |
| 2013-02-08 | 128.07 |
| 2013-02-07 | 129.31 |
| 2013-02-06 | 124.74 |
| 2013-02-05 | 103.51 |
| 2013-02-04 | 97.27 |
| 2013-02-01 | 96.44 |
| 2013-01-31 | 95.40 |
| 2013-01-30 | 95.81 |
| 2013-01-29 | 95.60 |
| 2013-01-28 | 95.19 |
| 2013-01-25 | 95.19 |
| 2013-01-24 | 95.60 |
| 2013-01-23 | 94.77 |
| 2013-01-22 | 94.77 |
| 2013-01-21 | 93.52 |
| 2013-01-18 | 91.44 |
| 2013-01-17 | 91.03 |
| 2013-01-16 | 91.86 |
| 2013-01-15 | 91.44 |
| 2013-01-14 | 92.69 |
| 2013-01-11 | 91.03 |
| 2013-01-10 | 91.86 |
| 2013-01-09 | 89.78 |
| 2013-01-08 | 87.90 |
| 2013-01-07 | 89.36 |
| 2013-01-04 | 87.28 |
| 2013-01-03 | 87.28 |
| 2013-01-02 | 86.24 |
| 2012-12-31 | 86.86 |
| 2012-12-28 | 87.07 |
| 2012-12-27 | 87.07 |
| 2012-12-24 | 85.41 |
| 2012-12-21 | 86.03 |
| 2012-12-20 | 89.15 |
| 2012-12-19 | 83.33 |
| 2012-12-18 | 83.33 |
| 2012-12-17 | 84.16 |
| 2012-12-14 | 84.78 |
| 2012-12-13 | 83.12 |
| 2012-12-12 | 83.53 |
| 2012-12-11 | 83.12 |
| 2012-12-10 | 85.20 |
| 2012-12-07 | 85.20 |
| 2012-12-06 | 85.41 |
| 2012-12-05 | 84.78 |
| 2012-12-04 | 83.33 |
| 2012-12-03 | 86.45 |
| 2012-11-30 | 87.49 |
| 2012-11-29 | 76.88 |
| 2012-11-28 | 66.47 |
| 2012-11-27 | 66.89 |
| 2012-11-26 | 66.47 |
| 2012-11-23 | 65.43 |
| 2012-11-22 | 64.81 |
| 2012-11-21 | 64.81 |
| 2012-11-20 | 64.81 |
| 2012-11-19 | 64.39 |
| 2012-11-16 | 64.81 |
| 2012-11-15 | 65.85 |
| 2012-11-14 | 64.39 |
| 2012-11-13 | 64.18 |
| 2012-11-12 | 65.43 |
| 2012-11-09 | 66.47 |
| 2012-11-08 | 67.93 |
| 2012-11-07 | 70.63 |
| 2012-11-06 | 68.76 |
| 2012-11-05 | 70.63 |
| 2012-11-02 | 71.67 |
| 2012-11-01 | 67.72 |
| 2012-10-31 | 67.93 |
| 2012-10-30 | 66.47 |
| 2012-10-29 | 66.05 |
| 2012-10-26 | 66.05 |
| 2012-10-25 | 67.93 |
| 2012-10-24 | 68.34 |
| 2012-10-22 | 67.93 |
| 2012-10-19 | 67.30 |
| 2012-10-18 | 67.51 |
| 2012-10-17 | 66.47 |
| 2012-10-16 | 65.01 |
| 2012-10-15 | 64.18 |
| 2012-10-12 | 62.73 |
| 2012-10-11 | 62.31 |
| 2012-10-10 | 62.31 |
| 2012-10-09 | 61.68 |
| 2012-10-08 | 61.27 |
| 2012-10-05 | 61.27 |
| 2012-10-04 | 60.23 |
| 2012-10-03 | 58.15 |
| 2012-09-28 | 57.11 |
| 2012-09-27 | 56.90 |
| 2012-09-26 | 56.69 |
| 2012-09-25 | 56.69 |
| 2012-09-24 | 56.48 |
| 2012-09-21 | 57.73 |
| 2012-09-20 | 57.52 |
| 2012-09-19 | 57.73 |
| 2012-09-18 | 57.11 |
| 2012-09-17 | 56.07 |
| 2012-09-14 | 58.36 |
| 2012-09-13 | 56.07 |
| 2012-09-12 | 54.83 |
| 2012-09-11 | 54.01 |
| 2012-09-10 | 54.42 |
| 2012-09-07 | 53.60 |
| 2012-09-06 | 51.55 |
| 2012-09-05 | 49.50 |
| 2012-09-04 | 49.91 |
| 2012-09-03 | 50.93 |
| 2012-08-31 | 50.93 |
| 2012-08-30 | 50.93 |
| 2012-08-29 | 51.55 |
| 2012-08-28 | 50.93 |
| 2012-08-27 | 50.93 |
| 2012-08-24 | 50.93 |
| 2012-08-23 | 52.16 |
| 2012-08-22 | 52.37 |
| 2012-08-21 | 52.37 |
| 2012-08-20 | 51.96 |
| 2012-08-17 | 51.96 |
| 2012-08-16 | 52.99 |
| 2012-08-15 | 52.99 |
| 2012-08-14 | 52.99 |
| 2012-08-13 | 51.96 |
| 2012-08-10 | 52.99 |
| 2012-08-09 | 52.99 |
| 2012-08-08 | 57.71 |
| 2012-08-07 | 57.09 |
| 2012-08-06 | 57.71 |
| 2012-08-03 | 52.99 |
| 2012-08-02 | 54.01 |
| 2012-08-01 | 54.01 |
| 2012-07-31 | 54.42 |
| 2012-07-30 | 54.01 |
| 2012-07-27 | 52.78 |
| 2012-07-26 | 52.58 |
| 2012-07-25 | 52.58 |
| 2012-07-24 | 52.99 |
| 2012-07-23 | 54.01 |
| 2012-07-20 | 55.04 |
| 2012-07-19 | 54.01 |
| 2012-07-18 | 52.99 |
| 2012-07-17 | 52.99 |
| 2012-07-16 | 51.75 |
| 2012-07-13 | 51.96 |
| 2012-07-12 | 51.14 |
| 2012-07-11 | 49.91 |
| 2012-07-10 | 48.88 |
| 2012-07-09 | 48.88 |
| 2012-07-06 | 49.91 |
| 2012-07-05 | 47.44 |
| 2012-07-04 | 47.44 |
| 2012-07-03 | 47.44 |
| 2012-06-29 | 46.83 |
| 2012-06-28 | 44.77 |
| 2012-06-27 | 43.54 |
| 2012-06-26 | 43.33 |
| 2012-06-25 | 43.75 |
| 2012-06-22 | 45.80 |
| 2012-06-21 | 45.80 |
| 2012-06-20 | 45.80 |
| 2012-06-19 | 44.77 |
| 2012-06-18 | 44.77 |
| 2012-06-15 | 42.10 |
| 2012-06-14 | 42.10 |
| 2012-06-13 | 42.10 |
| 2012-06-12 | 40.67 |
| 2012-06-11 | 40.67 |
| 2012-06-08 | 40.05 |
| 2012-06-07 | 41.28 |
| 2012-06-06 | 40.25 |
| 2012-06-05 | 38.00 |
| 2012-06-04 | 35.94 |
| 2012-06-01 | 39.64 |
| 2012-05-31 | 37.58 |
| 2012-05-30 | 46.41 |
| 2012-05-29 | 47.65 |
| 2012-05-28 | 47.85 |
| 2012-05-25 | 51.34 |
| 2012-05-24 | 51.96 |
| 2012-05-23 | 51.96 |
| 2012-05-22 | 57.91 |
| 2012-05-21 | 55.04 |
| 2012-05-18 | 52.99 |
| 2012-05-17 | 59.97 |
| 2012-05-16 | 63.46 |
| 2012-05-15 | 64.69 |
| 2012-05-14 | 63.46 |
| 2012-05-11 | 64.06 |
| 2012-05-10 | 64.46 |
| 2012-05-09 | 64.66 |
| 2012-05-08 | 64.66 |
| 2012-05-07 | 64.66 |
| 2012-05-04 | 63.26 |
| 2012-05-03 | 63.26 |
| 2012-05-02 | 63.26 |
| 2012-04-30 | 62.66 |
| 2012-04-27 | 60.25 |
| 2012-04-26 | 60.65 |
| 2012-04-25 | 61.45 |
| 2012-04-24 | 61.45 |
| 2012-04-23 | 61.85 |
| 2012-04-20 | 60.65 |
| 2012-04-19 | 61.85 |
| 2012-04-18 | 61.85 |
| 2012-04-17 | 60.65 |
| 2012-04-16 | 59.44 |
| 2012-04-13 | 59.64 |
| 2012-04-12 | 60.65 |
| 2012-04-11 | 61.65 |
| 2012-04-10 | 62.25 |
| 2012-04-05 | 62.45 |
| 2012-04-03 | 61.65 |
| 2012-04-02 | 60.45 |
| 2012-03-30 | 60.45 |
| 2012-03-29 | 59.64 |
| 2012-03-28 | 60.45 |
| 2012-03-27 | 61.45 |
| 2012-03-26 | 60.65 |
| 2012-03-23 | 59.84 |
| 2012-03-22 | 59.64 |
| 2012-03-21 | 60.45 |
| 2012-03-20 | 60.65 |
| 2012-03-19 | 60.65 |
| 2012-03-16 | 62.25 |
| 2012-03-15 | 64.26 |
| 2012-03-14 | 65.87 |
| 2012-03-13 | 66.67 |
| 2012-03-12 | 67.27 |
| 2012-03-09 | 68.68 |
| 2012-03-08 | 68.68 |
| 2012-03-07 | 70.49 |
| 2012-03-06 | 70.09 |
| 2012-03-05 | 71.89 |
| 2012-03-02 | 72.70 |
| 2012-03-01 | 71.69 |
| 2012-02-29 | 73.70 |
| 2012-02-28 | 73.70 |
| 2012-02-27 | 71.89 |
| 2012-02-24 | 71.89 |
| 2012-02-23 | 71.89 |
| 2012-02-22 | 71.89 |
| 2012-02-21 | 72.70 |
| 2012-02-20 | 72.90 |
| 2012-02-17 | 70.69 |
| 2012-02-16 | 67.68 |
| 2012-02-15 | 68.68 |
| 2012-02-14 | 67.68 |
| 2012-02-13 | 67.07 |
| 2012-02-10 | 65.67 |
| 2012-02-09 | 65.27 |
| 2012-02-08 | 62.66 |
| 2012-02-07 | 59.24 |
| 2012-02-06 | 59.04 |
| 2012-02-03 | 56.23 |
| 2012-02-02 | 56.63 |
| 2012-02-01 | 55.23 |
| 2012-01-31 | 54.82 |
| 2012-01-30 | 54.82 |
| 2012-01-27 | 56.63 |
| 2012-01-26 | 56.63 |
| 2012-01-20 | 55.63 |
| 2012-01-19 | 56.43 |
| 2012-01-18 | 54.82 |
| 2012-01-17 | 54.62 |
| 2012-01-16 | 54.62 |
| 2012-01-13 | 55.03 |
| 2012-01-12 | 55.43 |
| 2012-01-11 | 55.63 |
| 2012-01-10 | 54.22 |
| 2012-01-09 | 54.22 |
| 2012-01-06 | 54.82 |
| 2012-01-05 | 55.43 |
| 2012-01-04 | 54.62 |
| 2012-01-03 | 54.22 |
| 2011-12-30 | 55.23 |
| 2011-12-29 | 53.62 |
| 2011-12-28 | 53.62 |
| 2011-12-23 | 55.43 |
| 2011-12-22 | 55.43 |
| 2011-12-21 | 53.82 |
| 2011-12-20 | 53.82 |
| 2011-12-19 | 54.02 |
| 2011-12-16 | 54.02 |
| 2011-12-15 | 53.82 |
| 2011-12-14 | 56.63 |
| 2011-12-13 | 59.44 |
| 2011-12-12 | 59.64 |
| 2011-12-09 | 59.44 |
| 2011-12-08 | 56.63 |
| 2011-12-07 | 55.03 |
| 2011-12-06 | 51.21 |
| 2011-12-05 | 52.41 |
| 2011-12-02 | 52.62 |
| 2011-12-01 | 51.21 |
| 2011-11-30 | 49.60 |
| 2011-11-29 | 49.60 |
| 2011-11-28 | 49.60 |
| 2011-11-25 | 49.60 |
| 2011-11-24 | 49.60 |
| 2011-11-23 | 49.60 |
| 2011-11-22 | 52.82 |
| 2011-11-21 | 52.82 |
| 2011-11-18 | 53.02 |
| 2011-11-17 | 54.62 |
| 2011-11-16 | 53.82 |
| 2011-11-15 | 54.02 |
| 2011-11-14 | 54.62 |
| 2011-11-11 | 54.62 |
| 2011-11-10 | 52.62 |
| 2011-11-09 | 53.82 |
| 2011-11-08 | 53.02 |
| 2011-11-07 | 51.01 |
| 2011-11-04 | 51.01 |
| 2011-11-03 | 49.60 |
| 2011-11-02 | 47.60 |
| 2011-11-01 | 47.60 |
| 2011-10-31 | 51.41 |
| 2011-10-28 | 51.01 |
| 2011-10-27 | 47.39 |
| 2011-10-26 | 43.58 |
| 2011-10-25 | 43.58 |
| 2011-10-24 | 44.38 |
| 2011-10-21 | 40.57 |
| 2011-10-20 | 40.57 |
| 2011-10-19 | 40.57 |
| 2011-10-18 | 40.57 |
| 2011-10-17 | 42.78 |
| 2011-10-14 | 41.97 |
| 2011-10-13 | 40.57 |
| 2011-10-12 | 36.55 |
| 2011-10-11 | 34.14 |
| 2011-10-10 | 30.53 |
| 2011-10-07 | 30.53 |
| 2011-10-06 | 25.31 |
| 2011-10-04 | 17.88 |
| 2011-10-03 | 21.69 |
| 2011-09-30 | 29.12 |
| 2011-09-28 | 32.53 |
| 2011-09-27 | 35.55 |
| 2011-09-26 | 33.54 |
| 2011-09-23 | 41.57 |
| 2011-09-22 | 45.59 |
| 2011-09-21 | 56.63 |
| 2011-09-20 | 56.63 |
| 2011-09-19 | 56.63 |
| 2011-09-16 | 60.65 |
| 2011-09-15 | 54.22 |
| 2011-09-14 | 50.27 |
| 2011-09-12 | 53.83 |
| 2011-09-09 | 61.14 |
| 2011-09-08 | 59.36 |
| 2011-09-07 | 61.14 |
| 2011-09-06 | 59.96 |
| 2011-09-05 | 61.14 |
| 2011-09-02 | 63.32 |
| 2011-09-01 | 63.71 |
| 2011-08-31 | 62.13 |
| 2011-08-30 | 61.74 |
| 2011-08-29 | 58.77 |
| 2011-08-26 | 58.77 |
| 2011-08-25 | 60.15 |
| 2011-08-24 | 60.55 |
| 2011-08-23 | 60.15 |
| 2011-08-22 | 58.18 |
| 2011-08-19 | 65.29 |
| 2011-08-18 | 69.64 |
| 2011-08-17 | 70.83 |
| 2011-08-16 | 71.03 |
| 2011-08-15 | 70.04 |
| 2011-08-12 | 69.05 |
| 2011-08-11 | 70.04 |
| 2011-08-10 | 72.02 |
| 2011-08-09 | 66.08 |
| 2011-08-08 | 71.03 |
| 2011-08-05 | 77.75 |
| 2011-08-04 | 79.93 |
| 2011-08-03 | 78.94 |
| 2011-08-02 | 81.90 |
| 2011-08-01 | 82.69 |
| 2011-07-29 | 79.93 |
| 2011-07-28 | 78.34 |
| 2011-07-27 | 78.34 |
| 2011-07-26 | 76.37 |
| 2011-07-25 | 76.37 |
| 2011-07-22 | 77.36 |
| 2011-07-21 | 75.58 |
| 2011-07-20 | 76.76 |
| 2011-07-19 | 76.76 |
| 2011-07-18 | 77.95 |
| 2011-07-15 | 79.93 |
| 2011-07-14 | 79.93 |
| 2011-07-13 | 78.15 |
| 2011-07-12 | 77.55 |
| 2011-07-11 | 79.93 |
| 2011-07-08 | 81.90 |
| 2011-07-07 | 80.91 |
| 2011-07-06 | 82.10 |
| 2011-07-05 | 82.10 |
| 2011-07-04 | 82.10 |
| 2011-06-30 | 81.11 |
| 2011-06-29 | 79.73 |
| 2011-06-28 | 79.93 |
| 2011-06-27 | 79.93 |
| 2011-06-24 | 79.53 |
| 2011-06-23 | 78.54 |
| 2011-06-22 | 79.13 |
| 2011-06-21 | 80.32 |
| 2011-06-20 | 77.55 |
| 2011-06-17 | 81.11 |
| 2011-06-16 | 81.11 |
| 2011-06-15 | 82.50 |
| 2011-06-14 | 82.89 |
| 2011-06-13 | 83.48 |
| 2011-06-10 | 86.05 |
| 2011-06-09 | 87.64 |
| 2011-06-08 | 87.04 |
| 2011-06-07 | 89.02 |
| 2011-06-03 | 91.39 |
| 2011-06-02 | 89.81 |
| 2011-06-01 | 91.59 |
| 2011-05-31 | 88.23 |
| 2011-05-30 | 87.04 |
| 2011-05-27 | 86.25 |
| 2011-05-26 | 82.89 |
| 2011-05-25 | 83.88 |
| 2011-05-24 | 85.86 |
| 2011-05-23 | 89.61 |
| 2011-05-20 | 96.53 |
| 2011-05-19 | 99.70 |
| 2011-05-18 | 105.23 |
| 2011-05-17 | 108.79 |
| 2011-05-16 | 113.14 |
| 2011-05-13 | 115.12 |
| 2011-05-12 | 113.54 |
| 2011-05-11 | 116.70 |
| 2011-05-09 | 116.70 |
| 2011-05-06 | 113.93 |
| 2011-05-05 | 115.52 |
| 2011-05-04 | 116.70 |
| 2011-05-03 | 118.28 |
| 2011-04-29 | 116.31 |
| 2011-04-28 | 116.31 |
| 2011-04-27 | 117.49 |
| 2011-04-26 | 117.49 |
| 2011-04-21 | 119.47 |
| 2011-04-20 | 121.64 |
| 2011-04-19 | 116.18 |
| 2011-04-18 | 113.84 |
| 2011-04-15 | 117.74 |
| 2011-04-14 | 115.79 |
| 2011-04-13 | 116.57 |
| 2011-04-12 | 120.08 |
| 2011-04-11 | 117.35 |
| 2011-04-08 | 116.57 |
| 2011-04-07 | 115.79 |
| 2011-04-06 | 114.62 |
| 2011-04-04 | 115.79 |
| 2011-04-01 | 109.16 |
| 2011-03-31 | 104.86 |
| 2011-03-30 | 105.26 |
| 2011-03-29 | 102.91 |
| 2011-03-28 | 102.91 |
| 2011-03-25 | 102.91 |
| 2011-03-24 | 102.52 |
| 2011-03-23 | 102.91 |
| 2011-03-22 | 102.52 |
| 2011-03-21 | 100.96 |
| 2011-03-18 | 102.91 |
| 2011-03-17 | 99.01 |
| 2011-03-16 | 108.77 |
| 2011-03-15 | 108.38 |
| 2011-03-14 | 113.84 |
| 2011-03-11 | 116.18 |
| 2011-03-10 | 116.96 |
| 2011-03-09 | 117.35 |
| 2011-03-08 | 116.96 |
| 2011-03-07 | 118.13 |
| 2011-03-04 | 119.30 |
| 2011-03-03 | 117.74 |
| 2011-03-02 | 117.35 |
| 2011-03-01 | 116.57 |
| 2011-02-28 | 116.57 |
| 2011-02-25 | 115.79 |
| 2011-02-24 | 116.18 |
| 2011-02-23 | 120.86 |
| 2011-02-22 | 122.42 |
| 2011-02-21 | 127.50 |
| 2011-02-18 | 127.11 |
| 2011-02-17 | 127.11 |
| 2011-02-16 | 123.60 |
| 2011-02-15 | 118.91 |
| 2011-02-14 | 117.35 |
| 2011-02-11 | 111.11 |
| 2011-02-10 | 117.74 |
| 2011-02-09 | 122.42 |
| 2011-02-08 | 128.67 |
| 2011-02-07 | 127.50 |
| 2011-02-02 | 130.23 |
| 2011-02-01 | 130.23 |
| 2011-01-31 | 127.89 |
| 2011-01-28 | 131.01 |
| 2011-01-27 | 132.18 |
| 2011-01-26 | 132.18 |
| 2011-01-25 | 129.06 |
| 2011-01-24 | 126.33 |
| 2011-01-21 | 129.84 |
| 2011-01-20 | 131.01 |
| 2011-01-19 | 132.96 |
| 2011-01-18 | 133.35 |
| 2011-01-17 | 132.18 |
| 2011-01-14 | 131.79 |
| 2011-01-13 | 127.11 |
| 2011-01-12 | 127.89 |
| 2011-01-11 | 128.67 |
| 2011-01-10 | 120.47 |
| 2011-01-07 | 118.52 |
| 2011-01-06 | 115.40 |
| 2011-01-05 | 117.74 |
| 2011-01-04 | 106.43 |
| 2011-01-03 | 95.11 |
| 2010-12-31 | 93.16 |
| 2010-12-30 | 90.82 |
| 2010-12-29 | 91.21 |
| 2010-12-28 | 91.01 |
| 2010-12-24 | 91.01 |
| 2010-12-23 | 91.21 |
| 2010-12-22 | 91.21 |
| 2010-12-21 | 90.23 |
| 2010-12-20 | 88.09 |
| 2010-12-17 | 91.40 |
| 2010-12-16 | 93.35 |
| 2010-12-15 | 95.11 |
| 2010-12-14 | 96.28 |
| 2010-12-13 | 91.40 |
| 2010-12-10 | 85.74 |
| 2010-12-09 | 86.13 |
| 2010-12-08 | 84.57 |
| 2010-12-07 | 83.60 |
| 2010-12-06 | 86.72 |
| 2010-12-03 | 87.11 |
| 2010-12-02 | 85.16 |
| 2010-12-01 | 85.16 |
| 2010-11-30 | 84.77 |
| 2010-11-29 | 84.96 |
| 2010-11-26 | 81.26 |
| 2010-11-25 | 83.40 |
| 2010-11-24 | 83.21 |
| 2010-11-23 | 83.21 |
| 2010-11-22 | 87.31 |
| 2010-11-19 | 86.91 |
| 2010-11-18 | 87.31 |
| 2010-11-17 | 81.65 |
| 2010-11-16 | 86.33 |
| 2010-11-15 | 83.01 |
| 2010-11-12 | 82.43 |
| 2010-11-11 | 86.33 |
| 2010-11-10 | 84.96 |
| 2010-11-09 | 84.38 |
| 2010-11-08 | 85.74 |
| 2010-11-05 | 83.99 |
| 2010-11-04 | 80.67 |
| 2010-11-03 | 78.13 |
| 2010-11-02 | 79.11 |
| 2010-11-01 | 79.11 |
| 2010-10-29 | 76.77 |
| 2010-10-28 | 77.16 |
| 2010-10-27 | 75.99 |
| 2010-10-26 | 76.38 |
| 2010-10-25 | 77.55 |
| 2010-10-22 | 75.60 |
| 2010-10-21 | 76.77 |
| 2010-10-20 | 75.60 |
| 2010-10-19 | 77.55 |
| 2010-10-18 | 77.35 |
| 2010-10-15 | 78.72 |
| 2010-10-14 | 79.31 |
| 2010-10-13 | 78.13 |
| 2010-10-12 | 77.55 |
| 2010-10-11 | 78.92 |
| 2010-10-08 | 78.53 |
| 2010-10-07 | 77.16 |
| 2010-10-06 | 79.50 |
| 2010-10-05 | 78.92 |
| 2010-10-04 | 78.92 |
| 2010-09-30 | 77.74 |
| 2010-09-29 | 78.13 |
| 2010-09-28 | 75.60 |
| 2010-09-27 | 78.13 |
| 2010-09-24 | 75.40 |
| 2010-09-22 | 75.01 |
| 2010-09-21 | 74.62 |
| 2010-09-20 | 73.26 |
| 2010-09-17 | 73.26 |
| 2010-09-16 | 71.31 |
| 2010-09-15 | 70.33 |
| 2010-09-14 | 70.52 |
| 2010-09-13 | 71.68 |
| 2010-09-10 | 69.17 |
| 2010-09-09 | 68.59 |
| 2010-09-08 | 68.59 |
| 2010-09-07 | 69.75 |
| 2010-09-06 | 69.75 |
| 2010-09-03 | 67.44 |
| 2010-09-02 | 68.21 |
| 2010-09-01 | 66.09 |
| 2010-08-31 | 66.86 |
| 2010-08-30 | 67.82 |
| 2010-08-27 | 68.02 |
| 2010-08-26 | 69.17 |
| 2010-08-25 | 68.79 |
| 2010-08-24 | 70.33 |
| 2010-08-23 | 69.17 |
| 2010-08-20 | 70.33 |
| 2010-08-19 | 70.33 |
| 2010-08-18 | 71.10 |
| 2010-08-17 | 72.07 |
| 2010-08-16 | 71.87 |
| 2010-08-13 | 75.15 |
| 2010-08-12 | 75.15 |
| 2010-08-11 | 75.54 |
| 2010-08-10 | 75.73 |
| 2010-08-09 | 75.54 |
| 2010-08-06 | 74.77 |
| 2010-08-05 | 73.80 |
| 2010-08-04 | 74.57 |
| 2010-08-03 | 75.54 |
| 2010-08-02 | 79.40 |
| 2010-07-30 | 78.43 |
| 2010-07-29 | 63.58 |
| 2010-07-28 | 60.49 |
| 2010-07-27 | 58.18 |
| 2010-07-26 | 57.21 |
| 2010-07-23 | 57.41 |
| 2010-07-22 | 57.79 |
| 2010-07-21 | 57.21 |
| 2010-07-20 | 55.28 |
| 2010-07-19 | 55.28 |
| 2010-07-16 | 56.25 |
| 2010-07-15 | 56.25 |
| 2010-07-14 | 57.41 |
| 2010-07-13 | 56.25 |
| 2010-07-12 | 55.48 |
| 2010-07-09 | 56.06 |
| 2010-07-08 | 53.36 |
| 2010-07-07 | 54.32 |
| 2010-07-06 | 55.86 |
| 2010-07-05 | 52.78 |
| 2010-07-02 | 53.93 |
| 2010-06-30 | 55.86 |
| 2010-06-29 | 55.86 |
| 2010-06-28 | 58.18 |
| 2010-06-25 | 59.14 |
| 2010-06-24 | 60.11 |
| 2010-06-23 | 57.98 |
| 2010-06-22 | 59.14 |
| 2010-06-21 | 52.97 |
| 2010-06-18 | 49.88 |
| 2010-06-17 | 50.46 |
| 2010-06-15 | 49.11 |
| 2010-06-14 | 50.46 |
| 2010-06-11 | 49.50 |
| 2010-06-10 | 49.11 |
| 2010-06-09 | 49.11 |
| 2010-06-08 | 48.53 |
| 2010-06-07 | 48.53 |
| 2010-06-04 | 53.16 |
| 2010-06-03 | 52.39 |
| 2010-06-02 | 48.92 |
| 2010-06-01 | 47.76 |
| 2010-05-31 | 48.53 |
| 2010-05-28 | 49.50 |
| 2010-05-27 | 48.53 |
| 2010-05-26 | 43.13 |
| 2010-05-25 | 43.90 |
| 2010-05-24 | 49.69 |
| 2010-05-20 | 46.80 |
| 2010-05-19 | 53.36 |
| 2010-05-18 | 55.48 |
| 2010-05-17 | 57.02 |
| 2010-05-14 | 58.56 |
| 2010-05-13 | 58.76 |
| 2010-05-12 | 57.02 |
| 2010-05-11 | 58.37 |
| 2010-05-10 | 60.11 |
| 2010-05-07 | 55.67 |
| 2010-05-06 | 58.76 |
| 2010-05-05 | 61.84 |
| 2010-05-04 | 65.12 |
| 2010-05-03 | 65.51 |
| 2010-04-30 | 66.86 |
| 2010-04-29 | 62.81 |
| 2010-04-28 | 65.89 |
| 2010-04-27 | 68.98 |
| 2010-04-26 | 70.33 |
| 2010-04-23 | 69.37 |
| 2010-04-22 | 69.75 |
| 2010-04-21 | 71.68 |
| 2010-04-20 | 71.30 |
| 2010-04-19 | 65.89 |
| 2010-04-16 | 62.81 |
| 2010-04-15 | 65.29 |
| 2010-04-14 | 65.86 |
| 2010-04-13 | 56.33 |
| 2010-04-12 | 55.37 |
| 2010-04-09 | 52.70 |
| 2010-04-08 | 48.51 |
| 2010-04-07 | 48.70 |
| 2010-04-01 | 46.98 |
| 2010-03-31 | 47.17 |
| 2010-03-30 | 47.17 |
| 2010-03-29 | 47.17 |
| 2010-03-26 | 46.41 |
| 2010-03-25 | 45.46 |
| 2010-03-24 | 45.84 |
| 2010-03-23 | 45.46 |
| 2010-03-22 | 45.84 |
| 2010-03-19 | 47.56 |
| 2010-03-18 | 46.79 |
| 2010-03-17 | 47.94 |
| 2010-03-16 | 45.84 |
| 2010-03-15 | 47.75 |
| 2010-03-12 | 46.79 |
| 2010-03-11 | 45.65 |
| 2010-03-10 | 43.17 |
| 2010-03-09 | 41.07 |
| 2010-03-08 | 42.03 |
| 2010-03-05 | 41.84 |
| 2010-03-04 | 41.46 |
| 2010-03-03 | 40.88 |
| 2010-03-02 | 40.12 |
| 2010-03-01 | 41.07 |
| 2010-02-26 | 39.74 |
| 2010-02-25 | 38.02 |
| 2010-02-24 | 36.69 |
| 2010-02-23 | 36.31 |
| 2010-02-22 | 36.12 |
| 2010-02-19 | 35.36 |
| 2010-02-18 | 36.69 |
| 2010-02-17 | 37.45 |
| 2010-02-12 | 39.17 |
| 2010-02-11 | 34.97 |
| 2010-02-10 | 33.64 |
| 2010-02-09 | 33.45 |
| 2010-02-08 | 34.97 |
| 2010-02-05 | 34.21 |
| 2010-02-04 | 36.69 |
| 2010-02-03 | 36.69 |
| 2010-02-02 | 36.12 |
| 2010-02-01 | 35.93 |
| 2010-01-29 | 34.21 |
| 2010-01-28 | 35.36 |
| 2010-01-27 | 35.36 |
| 2010-01-26 | 36.50 |
| 2010-01-25 | 38.98 |
| 2010-01-22 | 42.98 |
| 2010-01-21 | 45.84 |
| 2010-01-20 | 45.84 |
| 2010-01-19 | 45.84 |
| 2010-01-18 | 45.84 |
| 2010-01-15 | 45.84 |
| 2010-01-14 | 45.84 |
| 2010-01-13 | 45.84 |
| 2010-01-12 | 49.46 |
| 2010-01-11 | 49.65 |
| 2010-01-08 | 48.51 |
| 2010-01-07 | 48.13 |
| 2010-01-06 | 46.79 |
| 2010-01-05 | 44.70 |
| 2010-01-04 | 44.51 |
| 2009-12-31 | 43.74 |
| 2009-12-30 | 39.55 |
| 2009-12-29 | 38.21 |
| 2009-12-28 | 40.69 |
| 2009-12-24 | 40.69 |
| 2009-12-23 | 37.64 |
| 2009-12-22 | 37.26 |
| 2009-12-21 | 36.88 |
| 2009-12-18 | 37.83 |
| 2009-12-17 | 44.51 |
| 2009-12-16 | 47.75 |
| 2009-12-15 | 50.03 |
| 2009-12-14 | 48.70 |
| 2009-12-11 | 47.75 |
| 2009-12-10 | 47.56 |
| 2009-12-09 | 49.27 |
| 2009-12-08 | 50.80 |
| 2009-12-07 | 50.61 |
| 2009-12-04 | 49.08 |
| 2009-12-03 | 48.70 |
| 2009-12-02 | 48.89 |
| 2009-12-01 | 48.89 |
| 2009-11-30 | 48.70 |
| 2009-11-27 | 42.98 |
| 2009-11-26 | 52.51 |
| 2009-11-25 | 52.51 |
| 2009-11-24 | 52.51 |
| 2009-11-23 | 52.89 |
| 2009-11-20 | 52.51 |
| 2009-11-19 | 52.51 |
| 2009-11-18 | 52.13 |
| 2009-11-17 | 52.51 |
| 2009-11-16 | 52.13 |
| 2009-11-13 | 46.79 |
| 2009-11-12 | 49.65 |
| 2009-11-11 | 37.26 |
| 2009-11-10 | 35.55 |
| 2009-11-09 | 35.55 |
| 2009-11-06 | 33.64 |
| 2009-11-05 | 32.69 |
| 2009-11-04 | 33.45 |
| 2009-11-03 | 33.07 |
| 2009-11-02 | 32.30 |
| 2009-10-30 | 33.64 |
| 2009-10-29 | 33.45 |
| 2009-10-28 | 36.31 |
| 2009-10-27 | 37.07 |
| 2009-10-23 | 37.26 |
| 2009-10-22 | 35.93 |
| 2009-10-21 | 35.16 |
| 2009-10-20 | 34.02 |
| 2009-10-19 | 34.02 |
| 2009-10-16 | 31.54 |
| 2009-10-15 | 31.35 |
| 2009-10-14 | 29.64 |
| 2009-10-13 | 29.64 |
| 2009-10-12 | 27.73 |
| 2009-10-09 | 25.82 |
| 2009-10-08 | 24.87 |
| 2009-10-07 | 25.06 |
| 2009-10-06 | 22.58 |
| 2009-10-05 | 21.63 |
| 2009-10-02 | 21.63 |
| 2009-09-30 | 23.15 |
| 2009-09-29 | 23.92 |
| 2009-09-28 | 23.15 |
| 2009-09-25 | 25.44 |
| 2009-09-24 | 25.82 |
| 2009-09-23 | 27.54 |
| 2009-09-22 | 28.30 |
| 2009-09-21 | 26.78 |
| 2009-09-18 | 27.92 |
| 2009-09-17 | 28.11 |
| 2009-09-16 | 25.28 |
| 2009-09-15 | 24.15 |
| 2009-09-14 | 23.21 |
| 2009-09-11 | 23.40 |
| 2009-09-10 | 20.38 |
| 2009-09-09 | 16.24 |
| 2009-09-08 | 15.86 |
| 2009-09-07 | 16.62 |
| 2009-09-04 | 16.43 |
| 2009-09-03 | 15.30 |
| 2009-09-02 | 12.66 |
| 2009-09-01 | 12.66 |
| 2009-08-31 | 12.09 |
| 2009-08-28 | 15.30 |
| 2009-08-27 | 15.49 |
| 2009-08-26 | 15.86 |
| 2009-08-25 | 15.67 |
| 2009-08-24 | 16.05 |
| 2009-08-21 | 13.41 |
| 2009-08-20 | 13.79 |
| 2009-08-19 | 13.04 |
| 2009-08-18 | 13.41 |
| 2009-08-17 | 13.41 |
| 2009-08-14 | 15.11 |
| 2009-08-13 | 13.79 |
| 2009-08-12 | 12.28 |
| 2009-08-11 | 13.04 |
| 2009-08-10 | 12.66 |
| 2009-08-07 | 11.91 |
| 2009-08-06 | 11.34 |
| 2009-08-05 | 11.15 |
| 2009-08-04 | 12.66 |
| 2009-08-03 | 13.60 |
| 2009-07-31 | 10.40 |
| 2009-07-30 | 6.82 |
| 2009-07-29 | 6.25 |
| 2009-07-28 | 7.57 |
| 2009-07-27 | 6.07 |
| 2009-07-24 | 5.50 |
| 2009-07-23 | 6.44 |
| 2009-07-22 | 5.50 |
| 2009-07-21 | 3.62 |
| 2009-07-20 | 2.11 |
| 2009-07-17 | 0.79 |
| 2009-07-16 | 0.04 |
| 2009-07-15 | -0.72 |
| 2009-07-14 | -1.85 |
| 2009-07-13 | -2.98 |
| 2009-07-10 | -2.03 |
| 2009-07-09 | -2.41 |
| 2009-07-08 | -1.47 |
| 2009-07-07 | -0.72 |
| 2009-07-06 | -0.34 |
| 2009-07-03 | 0.60 |
| 2009-07-02 | 1.36 |
| 2009-06-30 | 1.92 |
| 2009-06-29 | 3.43 |
| 2009-06-26 | 4.75 |
| 2009-06-25 | 0.23 |
| 2009-06-24 | 0.60 |
| 2009-06-23 | -2.03 |
| 2009-06-22 | -0.90 |
| 2009-06-19 | 0.04 |
| 2009-06-18 | -2.60 |
| 2009-06-17 | 4.56 |
| 2009-06-16 | 3.43 |
| 2009-06-15 | 5.12 |
| 2009-06-12 | 7.20 |
| 2009-06-11 | 7.39 |
| 2009-06-10 | 5.50 |
| 2009-06-09 | 6.25 |
| 2009-06-08 | 7.39 |
| 2009-06-05 | 7.39 |
| 2009-06-04 | 7.39 |
| 2009-06-03 | 9.27 |
| 2009-06-02 | 8.33 |
| 2009-06-01 | 13.04 |
| 2009-05-29 | 13.98 |
| 2009-05-27 | 10.02 |
| 2009-05-26 | 9.83 |
| 2009-05-25 | -2.60 |
| 2009-05-22 | -8.82 |
| 2009-05-21 | -8.63 |
| 2009-05-20 | -9.01 |
| 2009-05-19 | -8.44 |
| 2009-05-18 | -10.51 |
| 2009-05-15 | -11.45 |
| 2009-05-14 | -12.21 |
| 2009-05-13 | -8.44 |
| 2009-05-12 | -11.45 |
| 2009-05-11 | -11.08 |
| 2009-05-08 | -10.14 |
| 2009-05-07 | -18.05 |
| 2009-05-06 | -20.31 |
| 2009-05-05 | -26.53 |
| 2009-05-04 | -26.53 |
| 2009-04-30 | -30.29 |
| 2009-04-29 | -32.37 |
| 2009-04-28 | -32.55 |
| 2009-04-27 | -32.55 |
| 2009-04-24 | -30.48 |
| 2009-04-23 | -30.29 |
| 2009-04-22 | -30.67 |
| 2009-04-21 | -30.29 |
| 2009-04-20 | -29.16 |
| 2009-04-17 | -30.48 |
| 2009-04-16 | -30.85 |
| 2009-04-15 | -30.30 |
| 2009-04-14 | -31.23 |
| 2009-04-09 | -34.39 |
| 2009-04-08 | -35.69 |
| 2009-04-07 | -34.01 |
| 2009-04-06 | -35.13 |
| 2009-04-03 | -37.55 |
| 2009-04-02 | -40.15 |
| 2009-04-01 | -41.45 |
| 2009-03-31 | -40.52 |
| 2009-03-30 | -40.52 |
| 2009-03-27 | -38.85 |
| 2009-03-26 | -39.03 |
| 2009-03-25 | -41.45 |
| 2009-03-24 | -41.08 |
| 2009-03-23 | -41.63 |
| 2009-03-20 | -42.01 |
| 2009-03-19 | -42.38 |
| 2009-03-18 | -43.49 |
| 2009-03-17 | -43.12 |
| 2009-03-16 | -43.49 |
| 2009-03-13 | -45.35 |
| 2009-03-12 | -48.51 |
| 2009-03-11 | -48.33 |
| 2009-03-10 | -49.07 |
| 2009-03-09 | -48.88 |
| 2009-03-06 | -48.14 |
| 2009-03-05 | -48.14 |
| 2009-03-04 | -46.10 |
| 2009-03-03 | -45.35 |
| 2009-03-02 | -44.61 |
| 2009-02-27 | -42.75 |
| 2009-02-26 | -43.68 |
| 2009-02-25 | -43.31 |
| 2009-02-24 | -42.56 |
| 2009-02-23 | -43.49 |
| 2009-02-20 | -42.75 |
| 2009-02-19 | -42.01 |
| 2009-02-18 | -41.82 |
| 2009-02-17 | -42.38 |
| 2009-02-16 | -41.82 |
| 2009-02-13 | -41.63 |
| 2009-02-12 | -41.82 |
| 2009-02-11 | -40.33 |
| 2009-02-10 | -40.15 |
| 2009-02-09 | -40.52 |
| 2009-02-06 | -40.52 |
| 2009-02-05 | -40.52 |
| 2009-02-04 | -41.08 |
| 2009-02-03 | -41.26 |
| 2009-02-02 | -41.26 |
| 2009-01-30 | -40.89 |
| 2009-01-29 | -41.26 |
| 2009-01-23 | -41.63 |
| 2009-01-22 | -41.63 |
| 2009-01-21 | -41.82 |
| 2009-01-20 | -40.52 |
| 2009-01-19 | -39.40 |
| 2009-01-16 | -39.03 |
| 2009-01-15 | -39.03 |
| 2009-01-14 | -37.92 |
| 2009-01-13 | -37.92 |
| 2009-01-12 | -39.78 |
| 2009-01-09 | -38.85 |
| 2009-01-08 | -39.78 |
| 2009-01-07 | -36.99 |
| 2009-01-06 | -36.80 |
| 2009-01-05 | -36.99 |
| 2009-01-02 | -38.66 |
| 2008-12-31 | -39.22 |
| 2008-12-30 | -38.66 |
| 2008-12-29 | -37.73 |
| 2008-12-24 | -40.52 |
| 2008-12-23 | -40.89 |
| 2008-12-22 | -39.59 |
| 2008-12-19 | -40.71 |
| 2008-12-18 | -40.89 |
| 2008-12-17 | -41.45 |
| 2008-12-16 | -43.31 |
| 2008-12-15 | -39.78 |
| 2008-12-12 | -40.15 |
| 2008-12-11 | -38.10 |
| 2008-12-10 | -43.12 |
| 2008-12-09 | -45.17 |
| 2008-12-08 | -44.98 |
| 2008-12-05 | -46.65 |
| 2008-12-04 | -46.65 |
| 2008-12-03 | -48.14 |
| 2008-12-02 | -48.14 |
| 2008-12-01 | -46.65 |
| 2008-11-28 | -45.91 |
| 2008-11-27 | -46.84 |
| 2008-11-26 | -46.84 |
| 2008-11-25 | -47.03 |
| 2008-11-24 | -46.47 |
| 2008-11-21 | -46.47 |
| 2008-11-20 | -44.24 |
| 2008-11-19 | -43.49 |
| 2008-11-18 | -42.75 |
| 2008-11-17 | -44.24 |
| 2008-11-14 | -43.31 |
| 2008-11-13 | -43.87 |
| 2008-11-12 | -42.75 |
| 2008-11-11 | -42.38 |
| 2008-11-10 | -42.56 |
| 2008-11-07 | -44.05 |
| 2008-11-06 | -43.31 |
| 2008-11-05 | -41.26 |
| 2008-11-04 | -44.24 |
| 2008-11-03 | -44.05 |
| 2008-10-31 | -45.17 |
| 2008-10-30 | -45.17 |
| 2008-10-29 | -45.17 |
| 2008-10-28 | -44.79 |
| 2008-10-27 | -37.17 |
| 2008-10-24 | -35.69 |
| 2008-10-23 | -35.13 |
| 2008-10-22 | -27.51 |
| 2008-10-21 | -23.42 |
| 2008-10-20 | -21.00 |
| 2008-10-17 | -7.06 |
| 2008-10-16 | -6.32 |
| 2008-10-15 | -2.41 |
| 2008-10-14 | 1.30 |
| 2008-10-13 | -2.97 |
| 2008-10-10 | -2.60 |
| 2008-10-09 | -2.41 |
| 2008-10-08 | 2.23 |
| 2008-10-06 | 9.67 |
| 2008-10-03 | 11.71 |
| 2008-10-02 | 11.71 |
| 2008-09-30 | 11.53 |
| 2008-09-29 | 13.76 |
| 2008-09-26 | 15.24 |
| 2008-09-25 | 12.64 |
| 2008-09-24 | 17.10 |
| 2008-09-23 | 17.10 |
| 2008-09-22 | 16.92 |
| 2008-09-19 | 23.05 |
| 2008-09-18 | 18.96 |
| 2008-09-17 | 25.65 |
| 2008-09-16 | 31.97 |
| 2008-09-12 | 36.62 |
| 2008-09-11 | 35.69 |
| 2008-09-10 | 38.26 |
| 2008-09-09 | 40.09 |
| 2008-09-08 | 40.27 |
| 2008-09-05 | 42.29 |
| 2008-09-04 | 43.02 |
| 2008-09-03 | 43.94 |
| 2008-09-02 | 43.94 |
| 2008-09-01 | 43.94 |
| 2008-08-29 | 44.12 |
| 2008-08-28 | 44.86 |
| 2008-08-27 | 44.86 |
| 2008-08-26 | 44.86 |
| 2008-08-25 | 44.67 |
| 2008-08-21 | 43.94 |
| 2008-08-20 | 48.16 |
| 2008-08-19 | 45.22 |
| 2008-08-18 | 45.96 |
| 2008-08-15 | 45.96 |
| 2008-08-14 | 41.56 |
| 2008-08-13 | 40.27 |
| 2008-08-12 | 44.31 |
| 2008-08-11 | 44.49 |
| 2008-08-08 | 47.43 |
| 2008-08-07 | 56.78 |
| 2008-08-05 | 57.88 |
| 2008-08-04 | 63.19 |
| 2008-08-01 | 63.38 |
| 2008-07-31 | 64.66 |
| 2008-07-30 | 65.03 |
| 2008-07-29 | 64.84 |
| 2008-07-28 | 64.29 |
| 2008-07-25 | 65.39 |
| 2008-07-24 | 66.31 |
| 2008-07-23 | 66.86 |
| 2008-07-22 | 65.03 |
| 2008-07-21 | 64.66 |
| 2008-07-18 | 63.38 |
| 2008-07-17 | 63.56 |
| 2008-07-16 | 62.28 |
| 2008-07-15 | 63.93 |
| 2008-07-14 | 66.13 |
| 2008-07-11 | 66.13 |
| 2008-07-10 | 66.49 |
| 2008-07-09 | 66.49 |
| 2008-07-08 | 65.03 |
| 2008-07-07 | 67.78 |
| 2008-07-04 | 66.13 |
| 2008-07-03 | 66.13 |
| 2008-07-02 | 65.58 |
| 2008-06-30 | 67.78 |
| 2008-06-27 | 66.86 |
| 2008-06-26 | 69.43 |
| 2008-06-25 | 72.00 |
| 2008-06-24 | 70.71 |
| 2008-06-23 | 75.30 |
| 2008-06-20 | 75.48 |
| 2008-06-19 | 76.21 |
| 2008-06-18 | 78.60 |
| 2008-06-17 | 75.48 |
| 2008-06-16 | 75.30 |
| 2008-06-13 | 76.40 |
| 2008-06-12 | 80.06 |
| 2008-06-11 | 87.40 |
| 2008-06-10 | 98.03 |
| 2008-06-06 | 105.37 |
| 2008-06-05 | 106.10 |
| 2008-06-04 | 98.77 |
| 2008-06-03 | 87.77 |
| 2008-06-02 | 87.03 |
| 2008-05-30 | 84.10 |
| 2008-05-29 | 76.76 |
| 2008-05-28 | 70.90 |
| 2008-05-27 | 66.13 |
| 2008-05-26 | 66.31 |
| 2008-05-23 | 65.21 |
| 2008-05-22 | 65.76 |
| 2008-05-21 | 66.13 |
| 2008-05-20 | 65.76 |
| 2008-05-19 | 67.60 |
| 2008-05-16 | 66.86 |
| 2008-05-15 | 65.94 |
| 2008-05-14 | 65.94 |
| 2008-05-13 | 65.76 |
| 2008-05-09 | 65.94 |
| 2008-05-08 | 65.94 |
| 2008-05-07 | 66.86 |
| 2008-05-06 | 67.78 |
| 2008-05-05 | 66.86 |
| 2008-05-02 | 67.78 |
| 2008-04-30 | 66.86 |
| 2008-04-29 | 67.78 |
| 2008-04-28 | 67.96 |
| 2008-04-25 | 66.86 |
| 2008-04-24 | 68.51 |
| 2008-04-23 | 68.70 |
| 2008-04-22 | 68.70 |
| 2008-04-21 | 70.90 |
| 2008-04-18 | 68.88 |
| 2008-04-17 | 68.70 |
| 2008-04-16 | 68.16 |
| 2008-04-15 | 68.34 |
| 2008-04-14 | 67.62 |
| 2008-04-11 | 70.50 |
| 2008-04-10 | 69.96 |
| 2008-04-09 | 67.80 |
| 2008-04-08 | 67.80 |
| 2008-04-07 | 69.78 |
| 2008-04-03 | 69.42 |
| 2008-04-02 | 69.42 |
| 2008-04-01 | 65.09 |
| 2008-03-31 | 65.81 |
| 2008-03-28 | 64.91 |
| 2008-03-27 | 64.01 |
| 2008-03-26 | 65.63 |
| 2008-03-25 | 64.01 |
| 2008-03-20 | 62.21 |
| 2008-03-19 | 62.21 |
| 2008-03-18 | 58.61 |
| 2008-03-17 | 58.61 |
| 2008-03-14 | 58.61 |
| 2008-03-13 | 60.05 |
| 2008-03-12 | 64.01 |
| 2008-03-11 | 64.37 |
| 2008-03-10 | 68.16 |
| 2008-03-07 | 72.66 |
| 2008-03-06 | 75.73 |
| 2008-03-05 | 79.33 |
| 2008-03-04 | 83.48 |
| 2008-03-03 | 83.84 |
| 2008-02-29 | 83.84 |
| 2008-02-28 | 85.64 |
| 2008-02-27 | 85.64 |
| 2008-02-26 | 81.31 |
| 2008-02-25 | 80.05 |
| 2008-02-22 | 78.79 |
| 2008-02-21 | 78.25 |
| 2008-02-20 | 77.71 |
| 2008-02-19 | 78.43 |
| 2008-02-18 | 78.43 |
| 2008-02-15 | 79.33 |
| 2008-02-14 | 79.33 |
| 2008-02-13 | 78.43 |
| 2008-02-12 | 78.43 |
| 2008-02-11 | 78.43 |
| 2008-02-06 | 79.33 |
| 2008-02-05 | 83.84 |
| 2008-02-04 | 83.84 |
| 2008-02-01 | 79.51 |
| 2008-01-31 | 75.91 |
| 2008-01-30 | 77.53 |
| 2008-01-29 | 83.48 |
| 2008-01-28 | 81.31 |
| 2008-01-25 | 82.76 |
| 2008-01-24 | 82.76 |
| 2008-01-23 | 80.95 |
| 2008-01-22 | 73.74 |
| 2008-01-21 | 86.72 |
| 2008-01-18 | 90.33 |
| 2008-01-17 | 89.25 |
| 2008-01-16 | 89.25 |
| 2008-01-15 | 93.93 |
| 2008-01-14 | 96.45 |
| 2008-01-11 | 94.65 |
| 2008-01-10 | 97.18 |
| 2008-01-09 | 98.26 |
| 2008-01-08 | 97.54 |
| 2008-01-07 | 98.62 |
| 2008-01-04 | 99.70 |
| 2008-01-03 | 98.26 |
| 2008-01-02 | 99.70 |
| 2007-12-31 | 100.06 |
| 2007-12-28 | 98.26 |
| 2007-12-27 | 93.21 |
| 2007-12-24 | 94.65 |
| 2007-12-21 | 96.45 |
| 2007-12-20 | 92.85 |
| 2007-12-19 | 89.25 |
| 2007-12-18 | 87.08 |
| 2007-12-17 | 93.21 |
| 2007-12-14 | 94.65 |
| 2007-12-13 | 98.26 |
| 2007-12-12 | 100.06 |
| 2007-12-11 | 102.22 |
| 2007-12-10 | 98.26 |
| 2007-12-07 | 102.58 |
| 2007-12-06 | 101.14 |
| 2007-12-05 | 100.06 |
| 2007-12-04 | 101.50 |
| 2007-12-03 | 98.26 |
| 2007-11-30 | 97.90 |
| 2007-11-29 | 99.34 |
| 2007-11-28 | 98.26 |
| 2007-11-27 | 97.18 |
| 2007-11-26 | 98.26 |
| 2007-11-23 | 96.45 |
| 2007-11-22 | 96.45 |
| 2007-11-21 | 97.90 |
| 2007-11-20 | 98.98 |
| 2007-11-19 | 106.55 |
| 2007-11-16 | 100.06 |
| 2007-11-15 | 102.22 |
| 2007-11-14 | 100.06 |
| 2007-11-13 | 100.78 |
| 2007-11-12 | 98.98 |
| 2007-11-09 | 99.34 |
| 2007-11-08 | 98.26 |
| 2007-11-07 | 97.54 |
| 2007-11-06 | 96.81 |
| 2007-11-05 | 94.29 |
| 2007-11-02 | 100.78 |
| 2007-11-01 | 100.06 |
| 2007-10-31 | 101.14 |
| 2007-10-30 | 101.86 |
| 2007-10-29 | 101.86 |
| 2007-10-26 | 104.02 |
| 2007-10-25 | 101.86 |
| 2007-10-24 | 98.62 |
| 2007-10-23 | 98.62 |
| 2007-10-22 | 99.34 |
| 2007-10-18 | 100.42 |
| 2007-10-17 | 101.86 |
| 2007-10-16 | 101.86 |
| 2007-10-15 | 102.58 |
| 2007-10-12 | 104.02 |
| 2007-10-11 | 104.02 |
| 2007-10-10 | 104.38 |
| 2007-10-09 | 104.02 |
| 2007-10-08 | 105.83 |
| 2007-10-05 | 103.66 |
| 2007-10-04 | 104.02 |
| 2007-10-03 | 105.47 |
| 2007-10-02 | 106.19 |
| 2007-09-28 | 104.75 |
| 2007-09-27 | 104.38 |
| 2007-09-25 | 105.47 |
| 2007-09-24 | 106.55 |
| 2007-09-21 | 107.27 |
| 2007-09-20 | 107.27 |
| 2007-09-19 | 106.91 |
| 2007-09-18 | 105.83 |
| 2007-09-17 | 107.99 |
| 2007-09-14 | 108.35 |
| 2007-09-13 | 107.27 |
| 2007-09-12 | 109.07 |
| 2007-09-11 | 109.07 |
| 2007-09-10 | 109.79 |
| 2007-09-07 | 109.79 |
| 2007-09-06 | 108.01 |
| 2007-09-05 | 108.36 |
| 2007-09-04 | 106.22 |
| 2007-09-03 | 105.51 |
| 2007-08-31 | 105.15 |
| 2007-08-30 | 103.01 |
| 2007-08-29 | 101.94 |
| 2007-08-28 | 105.15 |
| 2007-08-27 | 107.29 |
| 2007-08-24 | 101.23 |
| 2007-08-23 | 105.15 |
| 2007-08-22 | 98.02 |
| 2007-08-21 | 96.23 |
| 2007-08-20 | 96.23 |
| 2007-08-17 | 89.10 |
| 2007-08-16 | 99.80 |
| 2007-08-15 | 105.15 |
| 2007-08-14 | 111.93 |
| 2007-08-13 | 107.29 |
| 2007-08-10 | 108.36 |
| 2007-08-09 | 115.86 |
| 2007-08-08 | 114.43 |
| 2007-08-07 | 114.07 |
| 2007-08-06 | 114.07 |
| 2007-08-03 | 121.21 |
| 2007-08-02 | 126.20 |
| 2007-08-01 | 126.92 |
| 2007-07-31 | 126.56 |
| 2007-07-30 | 124.78 |
| 2007-07-27 | 126.56 |
| 2007-07-26 | 133.34 |
| 2007-07-25 | 137.26 |
| 2007-07-24 | 138.69 |
| 2007-07-23 | 134.77 |
| 2007-07-20 | 135.48 |
| 2007-07-19 | 138.33 |
| 2007-07-18 | 138.69 |
| 2007-07-17 | 143.69 |
| 2007-07-16 | 139.05 |
| 2007-07-13 | 139.05 |
| 2007-07-12 | 144.40 |
| 2007-07-11 | 137.62 |
| 2007-07-10 | 136.55 |
| 2007-07-09 | 128.34 |
| 2007-07-06 | 120.85 |
| 2007-07-05 | 122.99 |
| 2007-07-04 | 124.78 |
| 2007-07-03 | 125.13 |
| 2007-06-29 | 117.28 |
| 2007-06-28 | 117.28 |
| 2007-06-27 | 112.29 |
| 2007-06-26 | 111.58 |
| 2007-06-25 | 112.29 |
| 2007-06-22 | 110.51 |
| 2007-06-21 | 110.86 |
| 2007-06-20 | 113.36 |
| 2007-06-18 | 117.64 |
| 2007-06-15 | 113.36 |
| 2007-06-14 | 113.36 |
| 2007-06-13 | 115.14 |
| 2007-06-12 | 120.50 |
| 2007-06-11 | 121.21 |
| 2007-06-08 | 117.28 |
| 2007-06-07 | 115.86 |
| 2007-06-06 | 118.00 |
| 2007-06-05 | 116.21 |
| 2007-06-04 | 115.50 |
| 2007-06-01 | 115.50 |
| 2007-05-31 | 115.14 |
| 2007-05-30 | 115.14 |
| 2007-05-29 | 114.79 |
| 2007-05-28 | 114.07 |
| 2007-05-25 | 114.07 |
| 2007-05-23 | 117.28 |
| 2007-05-22 | 120.85 |
| 2007-05-21 | 120.85 |
| 2007-05-18 | 120.85 |
| 2007-05-17 | 120.14 |
| 2007-05-16 | 120.85 |
| 2007-05-15 | 121.92 |
| 2007-05-14 | 129.77 |
| 2007-05-11 | 131.20 |
| 2007-05-10 | 131.91 |
| 2007-05-09 | 131.56 |
| 2007-05-08 | 130.49 |
| 2007-05-07 | 128.34 |
| 2007-05-04 | 132.27 |
| 2007-05-03 | 108.36 |
| 2007-05-02 | 108.36 |
| 2007-04-30 | 106.94 |
| 2007-04-27 | 106.94 |
| 2007-04-26 | 105.87 |
| 2007-04-25 | 105.15 |
| 2007-04-24 | 106.94 |
| 2007-04-23 | 106.94 |
| 2007-04-20 | 107.65 |
| 2007-04-19 | 108.36 |
| 2007-04-18 | 106.94 |
| 2007-04-17 | 106.94 |
| 2007-04-16 | 108.36 |
| 2007-04-13 | 106.05 |
| 2007-04-12 | 106.40 |
| 2007-04-11 | 102.52 |
| 2007-04-10 | 102.17 |
| 2007-04-04 | 100.06 |
| 2007-04-03 | 97.59 |
| 2007-04-02 | 97.24 |
| 2007-03-30 | 97.24 |
| 2007-03-29 | 91.96 |
| 2007-03-28 | 91.96 |
| 2007-03-27 | 90.90 |
| 2007-03-26 | 96.54 |
| 2007-03-23 | 97.24 |
| 2007-03-22 | 89.84 |
| 2007-03-21 | 90.20 |
| 2007-03-20 | 90.20 |
| 2007-03-19 | 90.20 |
| 2007-03-16 | 87.38 |
| 2007-03-15 | 91.96 |
| 2007-03-14 | 93.72 |
| 2007-03-13 | 97.24 |
| 2007-03-12 | 97.24 |
| 2007-03-09 | 97.24 |
| 2007-03-08 | 99.00 |
| 2007-03-07 | 97.24 |
| 2007-03-06 | 94.77 |
| 2007-03-05 | 97.24 |
| 2007-03-02 | 102.52 |
| 2007-03-01 | 102.52 |
| 2007-02-28 | 100.76 |
| 2007-02-27 | 112.39 |
| 2007-02-26 | 111.33 |
| 2007-02-23 | 102.17 |
| 2007-02-22 | 101.82 |
| 2007-02-21 | 100.76 |
| 2007-02-16 | 104.28 |
| 2007-02-15 | 107.45 |
| 2007-02-14 | 107.81 |
| 2007-02-13 | 107.81 |
| 2007-02-12 | 110.98 |
| 2007-02-09 | 110.98 |
| 2007-02-08 | 102.52 |
| 2007-02-07 | 97.24 |
| 2007-02-06 | 93.72 |
| 2007-02-05 | 91.96 |
| 2007-02-02 | 91.96 |
| 2007-02-01 | 90.20 |
| 2007-01-31 | 88.43 |
| 2007-01-30 | 91.25 |
| 2007-01-29 | 90.90 |
| 2007-01-26 | 91.96 |
| 2007-01-25 | 93.72 |
| 2007-01-24 | 95.83 |
| 2007-01-23 | 98.30 |
| 2007-01-22 | 100.76 |
| 2007-01-19 | 103.58 |
| 2007-01-18 | 109.92 |
| 2007-01-17 | 104.28 |
| 2007-01-16 | 109.57 |
| 2007-01-15 | 126.83 |
| 2007-01-12 | 110.98 |
| 2007-01-11 | 88.08 |
| 2007-01-10 | 78.92 |
| 2007-01-09 | 69.42 |
| 2007-01-08 | 68.36 |
| 2007-01-05 | 66.42 |
| 2007-01-04 | 65.54 |
| 2007-01-03 | 65.54 |
| 2007-01-02 | 62.02 |
| 2006-12-29 | 61.14 |
| 2006-12-28 | 59.91 |
| 2006-12-27 | 60.43 |
| 2006-12-22 | 58.50 |
| 2006-12-21 | 58.50 |
| 2006-12-20 | 58.50 |
| 2006-12-19 | 58.50 |
| 2006-12-18 | 58.50 |
| 2006-12-15 | 58.50 |
| 2006-12-14 | 58.14 |
| 2006-12-13 | 57.09 |
| 2006-12-12 | 56.56 |
| 2006-12-11 | 56.56 |
| 2006-12-08 | 56.74 |
| 2006-12-07 | 58.14 |
| 2006-12-06 | 58.32 |
| 2006-12-05 | 58.85 |
| 2006-12-04 | 58.14 |
| 2006-12-01 | 58.14 |
| 2006-11-30 | 58.85 |
| 2006-11-29 | 58.14 |
| 2006-11-28 | 54.97 |
| 2006-11-27 | 57.79 |
| 2006-11-24 | 58.50 |
| 2006-11-23 | 59.38 |
| 2006-11-22 | 58.32 |
| 2006-11-21 | 58.50 |
| 2006-11-20 | 57.79 |
| 2006-11-17 | 57.79 |
| 2006-11-16 | 58.14 |
| 2006-11-15 | 58.50 |
| 2006-11-14 | 56.74 |
| 2006-11-13 | 57.62 |
| 2006-11-10 | 58.50 |
| 2006-11-09 | 58.32 |
| 2006-11-08 | 58.14 |
| 2006-11-07 | 58.50 |
| 2006-11-06 | 57.79 |
| 2006-11-03 | 57.62 |
| 2006-11-02 | 58.50 |
| 2006-11-01 | 58.14 |
| 2006-10-31 | 57.79 |
| 2006-10-27 | 57.09 |
| 2006-10-26 | 57.79 |
| 2006-10-25 | 58.67 |
| 2006-10-24 | 59.38 |
| 2006-10-23 | 59.55 |
| 2006-10-20 | 59.91 |
| 2006-10-19 | 60.08 |
| 2006-10-18 | 58.50 |
| 2006-10-17 | 58.32 |
| 2006-10-16 | 58.14 |
| 2006-10-13 | 58.50 |
| 2006-10-12 | 57.44 |
| 2006-10-11 | 58.14 |
| 2006-10-10 | 58.67 |
| 2006-10-09 | 58.67 |
| 2006-10-06 | 60.96 |
| 2006-10-05 | 61.84 |
| 2006-10-04 | 60.43 |
| 2006-10-03 | 61.31 |
| 2006-09-29 | 58.85 |
| 2006-09-28 | 60.26 |
| 2006-09-27 | 59.55 |
| 2006-09-26 | 59.20 |
| 2006-09-25 | 59.91 |
| 2006-09-22 | 59.91 |
| 2006-09-21 | 60.26 |
| 2006-09-20 | 59.91 |
| 2006-09-19 | 59.91 |
| 2006-09-18 | 61.14 |
| 2006-09-15 | 59.91 |
| 2006-09-14 | 59.73 |
| 2006-09-13 | 60.43 |
| 2006-09-12 | 58.85 |
| 2006-09-11 | 59.91 |
| 2006-09-08 | 58.14 |
| 2006-09-07 | 57.10 |
| 2006-09-06 | 58.67 |
| 2006-09-05 | 58.67 |
| 2006-09-04 | 58.84 |
| 2006-09-01 | 58.67 |
| 2006-08-31 | 58.49 |
| 2006-08-30 | 57.62 |
| 2006-08-29 | 57.62 |
| 2006-08-28 | 56.75 |
| 2006-08-25 | 58.49 |
| 2006-08-24 | 58.49 |
| 2006-08-23 | 58.84 |
| 2006-08-22 | 58.49 |
| 2006-08-21 | 57.97 |
| 2006-08-18 | 59.19 |
| 2006-08-17 | 60.23 |
| 2006-08-16 | 61.63 |
| 2006-08-15 | 60.23 |
| 2006-08-14 | 60.23 |
| 2006-08-11 | 61.98 |
| 2006-08-10 | 61.98 |
| 2006-08-09 | 61.63 |
| 2006-08-08 | 59.54 |
| 2006-08-07 | 58.14 |
| 2006-08-04 | 58.49 |
| 2006-08-03 | 59.36 |
| 2006-08-02 | 58.67 |
| 2006-08-01 | 58.49 |
| 2006-07-31 | 58.32 |
| 2006-07-28 | 59.54 |
| 2006-07-27 | 59.54 |
| 2006-07-26 | 59.54 |
| 2006-07-25 | 60.23 |
| 2006-07-24 | 60.93 |
| 2006-07-21 | 61.11 |
| 2006-07-20 | 60.23 |
| 2006-07-19 | 52.40 |
| 2006-07-18 | 52.40 |
| 2006-07-17 | 51.53 |
| 2006-07-14 | 51.53 |
| 2006-07-13 | 51.53 |
| 2006-07-12 | 56.75 |
| 2006-07-11 | 56.75 |
| 2006-07-10 | 57.62 |
| 2006-07-07 | 57.62 |
| 2006-07-06 | 56.75 |
| 2006-07-05 | 56.75 |
| 2006-07-04 | 56.75 |
| 2006-07-03 | 57.62 |
| 2006-06-30 | 57.62 |
| 2006-06-29 | 52.40 |
| 2006-06-28 | 53.27 |
| 2006-06-27 | 53.27 |
| 2006-06-26 | 55.01 |
| 2006-06-23 | 55.01 |
| 2006-06-22 | 55.01 |
| 2006-06-21 | 55.01 |
| 2006-06-20 | 55.01 |
| 2006-06-19 | 55.01 |
| 2006-06-16 | 56.75 |
| 2006-06-15 | 57.62 |
| 2006-06-14 | 51.53 |
| 2006-06-13 | 51.53 |
| 2006-06-12 | 51.53 |
| 2006-06-09 | 52.40 |
| 2006-06-08 | 52.40 |
| 2006-06-07 | 55.88 |
| 2006-06-06 | 55.88 |
| 2006-06-05 | 55.88 |
| 2006-06-02 | 54.14 |
| 2006-06-01 | 53.27 |
| 2006-05-30 | 55.01 |
| 2006-05-29 | 55.01 |
| 2006-05-26 | 55.88 |
| 2006-05-25 | 51.53 |
| 2006-05-24 | 53.27 |
| 2006-05-23 | 56.75 |
| 2006-05-22 | 57.62 |
| 2006-05-19 | 61.98 |
| 2006-05-18 | 63.72 |
| 2006-05-17 | 65.46 |
| 2006-05-16 | 65.46 |
| 2006-05-15 | 65.46 |
| 2006-05-12 | 71.56 |
| 2006-05-11 | 74.17 |
| 2006-05-10 | 76.78 |
| 2006-05-09 | 78.52 |
| 2006-05-08 | 82.01 |
| 2006-05-04 | 70.68 |
| 2006-05-03 | 69.81 |
| 2006-05-02 | 67.20 |
| 2006-04-28 | 64.59 |
| 2006-04-27 | 61.11 |
| 2006-04-26 | 61.98 |
| 2006-04-25 | 61.98 |
| 2006-04-24 | 64.59 |
| 2006-04-21 | 63.72 |
| 2006-04-20 | 66.33 |
| 2006-04-19 | 66.33 |
| 2006-04-18 | 68.94 |
| 2006-04-13 | 68.94 |
| 2006-04-12 | 68.59 |
| 2006-04-11 | 63.43 |
| 2006-04-10 | 66.01 |
| 2006-04-07 | 64.29 |
| 2006-04-06 | 61.71 |
| 2006-04-04 | 58.27 |
| 2006-04-03 | 56.55 |
| 2006-03-31 | 56.55 |
| 2006-03-30 | 57.41 |
| 2006-03-29 | 57.41 |
| 2006-03-28 | 58.27 |
| 2006-03-27 | 58.27 |
| 2006-03-24 | 58.27 |
| 2006-03-23 | 57.41 |
| 2006-03-22 | 56.55 |
| 2006-03-21 | 56.55 |
| 2006-03-20 | 56.55 |
| 2006-03-17 | 54.83 |
| 2006-03-16 | 53.97 |
| 2006-03-15 | 54.83 |
| 2006-03-14 | 53.97 |
| 2006-03-13 | 51.39 |
| 2006-03-10 | 49.67 |
| 2006-03-09 | 49.67 |
| 2006-03-08 | 47.95 |
| 2006-03-07 | 49.67 |
| 2006-03-06 | 51.39 |
| 2006-03-03 | 55.69 |
| 2006-03-02 | 55.69 |
| 2006-03-01 | 55.69 |
| 2006-02-28 | 56.55 |
| 2006-02-27 | 54.83 |
| 2006-02-24 | 54.83 |
| 2006-02-23 | 55.69 |
| 2006-02-22 | 56.55 |
| 2006-02-21 | 56.55 |
| 2006-02-20 | 58.27 |
| 2006-02-17 | 55.69 |
| 2006-02-16 | 56.55 |
| 2006-02-15 | 52.25 |
| 2006-02-14 | 49.67 |
| 2006-02-13 | 47.09 |
| 2006-02-10 | 47.09 |
| 2006-02-09 | 44.51 |
| 2006-02-08 | 47.09 |
| 2006-02-07 | 49.67 |
| 2006-02-06 | 43.65 |
| 2006-02-03 | 37.63 |
| 2006-02-02 | 39.35 |
| 2006-02-01 | 40.21 |
| 2006-01-27 | 40.21 |
| 2006-01-26 | 38.49 |
| 2006-01-25 | 37.63 |
| 2006-01-24 | 37.63 |
| 2006-01-23 | 39.35 |
| 2006-01-20 | 39.35 |
| 2006-01-19 | 40.21 |
| 2006-01-18 | 39.35 |
| 2006-01-17 | 40.21 |
| 2006-01-16 | 41.07 |
| 2006-01-13 | 40.21 |
| 2006-01-12 | 40.21 |
| 2006-01-11 | 41.07 |
| 2006-01-10 | 42.79 |
| 2006-01-09 | 43.65 |
| 2006-01-06 | 38.49 |
| 2006-01-05 | 40.21 |
| 2006-01-04 | 37.63 |
| 2006-01-03 | 35.05 |
| 2005-12-30 | 32.47 |
| 2005-12-29 | 31.61 |
| 2005-12-28 | 32.47 |
| 2005-12-23 | 31.61 |
| 2005-12-22 | 31.61 |
| 2005-12-21 | 30.75 |
| 2005-12-20 | 30.75 |
| 2005-12-19 | 32.47 |
| 2005-12-16 | 30.75 |
| 2005-12-15 | 31.61 |
| 2005-12-14 | 32.47 |
| 2005-12-13 | 32.47 |
| 2005-12-12 | 30.75 |
| 2005-12-09 | 29.89 |
| 2005-12-08 | 29.03 |
| 2005-12-07 | 27.31 |
| 2005-12-06 | 27.31 |
| 2005-12-05 | 27.31 |
| 2005-12-02 | 28.17 |
| 2005-12-01 | 28.17 |
| 2005-11-30 | 27.31 |
| 2005-11-29 | 28.17 |
| 2005-11-28 | 27.31 |
| 2005-11-25 | 28.17 |
| 2005-11-24 | 29.03 |
| 2005-11-23 | 28.17 |
| 2005-11-22 | 28.17 |
| 2005-11-21 | 27.31 |
| 2005-11-18 | 27.31 |
| 2005-11-17 | 27.31 |
| 2005-11-16 | 27.31 |
| 2005-11-15 | 27.31 |
| 2005-11-14 | 27.31 |
| 2005-11-11 | 25.59 |
| 2005-11-10 | 28.17 |
| 2005-11-09 | 29.03 |
| 2005-11-08 | 29.03 |
| 2005-11-07 | 28.17 |
| 2005-11-04 | 28.17 |
| 2005-11-03 | 29.03 |
| 2005-11-02 | 29.03 |
| 2005-11-01 | 29.03 |
| 2005-10-31 | 29.03 |
| 2005-10-28 | 28.17 |
| 2005-10-27 | 28.17 |
| 2005-10-26 | 27.31 |
| 2005-10-25 | 28.17 |
| 2005-10-24 | 26.45 |
| 2005-10-21 | 26.45 |
| 2005-10-20 | 26.45 |
| 2005-10-19 | 25.59 |
| 2005-10-18 | 27.31 |
| 2005-10-17 | 27.31 |
| 2005-10-14 | 29.03 |
| 2005-10-13 | 29.89 |
| 2005-10-12 | 32.47 |
| 2005-10-10 | 33.33 |
| 2005-10-07 | 33.33 |
| 2005-10-06 | 33.33 |
| 2005-10-05 | 33.33 |
| 2005-10-04 | 33.33 |
| 2005-10-03 | 31.61 |
| 2005-09-30 | 31.61 |
| 2005-09-29 | 31.61 |
| 2005-09-28 | 32.47 |
| 2005-09-27 | 32.47 |
| 2005-09-26 | 34.19 |
| 2005-09-23 | 34.19 |
| 2005-09-22 | 34.19 |
| 2005-09-21 | 35.05 |
| 2005-09-20 | 34.19 |
| 2005-09-16 | 34.19 |
| 2005-09-15 | 34.19 |
| 2005-09-14 | 35.05 |
| 2005-09-13 | 34.19 |
| 2005-09-12 | 35.05 |
| 2005-09-09 | 34.19 |
| 2005-09-08 | 34.19 |
| 2005-09-07 | 35.39 |
| 2005-09-06 | 34.54 |
| 2005-09-05 | 32.84 |
| 2005-09-02 | 32.84 |
| 2005-09-01 | 32.84 |
| 2005-08-31 | 32.84 |
| 2005-08-30 | 32.84 |
| 2005-08-29 | 31.13 |
| 2005-08-26 | 31.99 |
| 2005-08-25 | 33.69 |
| 2005-08-24 | 34.54 |
| 2005-08-23 | 34.54 |
| 2005-08-22 | 35.39 |
| 2005-08-19 | 34.54 |
| 2005-08-18 | 35.39 |
| 2005-08-17 | 36.24 |
| 2005-08-16 | 37.09 |
| 2005-08-15 | 37.95 |
| 2005-08-12 | 37.95 |
| 2005-08-11 | 37.95 |
| 2005-08-10 | 38.80 |
| 2005-08-09 | 38.80 |
| 2005-08-08 | 39.65 |
| 2005-08-05 | 37.95 |
| 2005-08-04 | 38.80 |
| 2005-08-03 | 35.39 |
| 2005-08-02 | 33.69 |
| 2005-08-01 | 31.99 |
| 2005-07-29 | 32.84 |
| 2005-07-28 | 32.84 |
| 2005-07-27 | 31.99 |
| 2005-07-26 | 31.13 |
| 2005-07-25 | 31.99 |
| 2005-07-22 | 31.13 |
| 2005-07-21 | 31.99 |
| 2005-07-20 | 31.99 |
| 2005-07-19 | 31.13 |
| 2005-07-18 | 31.13 |
| 2005-07-15 | 31.99 |
| 2005-07-14 | 31.13 |
| 2005-07-13 | 30.28 |
| 2005-07-12 | 28.58 |
| 2005-07-11 | 29.43 |
| 2005-07-08 | 27.73 |
| 2005-07-07 | 29.43 |
| 2005-07-06 | 31.13 |
| 2005-07-05 | 30.28 |
| 2005-07-04 | 29.43 |
| 2005-06-30 | 28.58 |
| 2005-06-29 | 31.99 |
| 2005-06-28 | 31.99 |
| 2005-06-27 | 31.99 |
| 2005-06-24 | 31.99 |
| 2005-06-23 | 32.84 |
| 2005-06-22 | 32.84 |
| 2005-06-21 | 31.99 |
| 2005-06-20 | 32.84 |
| 2005-06-17 | 31.99 |
| 2005-06-16 | 30.28 |
| 2005-06-15 | 30.28 |
| 2005-06-14 | 26.88 |
| 2005-06-13 | 27.73 |
| 2005-06-10 | 26.88 |
| 2005-06-09 | 25.17 |
| 2005-06-08 | 25.17 |
| 2005-06-07 | 25.17 |
| 2005-06-06 | 24.32 |
| 2005-06-03 | 24.32 |
| 2005-06-02 | 24.32 |
| 2005-06-01 | 25.17 |
| 2005-05-31 | 24.32 |
| 2005-05-30 | 22.62 |
| 2005-05-27 | 23.47 |
| 2005-05-26 | 22.62 |
| 2005-05-25 | 22.62 |
| 2005-05-24 | 23.47 |
| 2005-05-23 | 22.62 |
| 2005-05-20 | 22.62 |
| 2005-05-19 | 22.62 |
| 2005-05-18 | 21.77 |
| 2005-05-17 | 20.06 |
| 2005-05-13 | 20.92 |
| 2005-05-12 | 20.92 |
| 2005-05-11 | 20.92 |
| 2005-05-10 | 20.92 |
| 2005-05-09 | 20.92 |
| 2005-05-06 | 20.92 |
| 2005-05-05 | 22.62 |
| 2005-05-04 | 20.06 |
| 2005-05-03 | 17.51 |
| 2005-04-29 | 17.51 |
| 2005-04-28 | 14.10 |
| 2005-04-27 | 14.10 |
| 2005-04-26 | 15.81 |
| 2005-04-25 | 14.10 |
| 2005-04-22 | 13.25 |
| 2005-04-21 | 13.25 |
| 2005-04-20 | 14.10 |
| 2005-04-19 | 14.96 |
| 2005-04-18 | 15.81 |
| 2005-04-15 | 16.66 |
| 2005-04-14 | 16.66 |
| 2005-04-13 | 17.51 |
| 2005-04-12 | 16.67 |
| 2005-04-11 | 16.67 |
| 2005-04-08 | 16.67 |
| 2005-04-07 | 16.67 |
| 2005-04-06 | 17.51 |
| 2005-04-04 | 16.67 |
| 2005-04-01 | 14.99 |
| 2005-03-31 | 16.67 |
| 2005-03-30 | 14.15 |
| 2005-03-29 | 14.15 |
| 2005-03-24 | 12.47 |
| 2005-03-23 | 12.47 |
| 2005-03-22 | 13.31 |
| 2005-03-21 | 13.31 |
| 2005-03-18 | 13.31 |
| 2005-03-17 | 14.15 |
| 2005-03-16 | 13.31 |
| 2005-03-15 | 13.31 |
| 2005-03-14 | 13.31 |
| 2005-03-11 | 10.79 |
| 2005-03-10 | 10.79 |
| 2005-03-09 | 9.96 |
| 2005-03-08 | 11.63 |
| 2005-03-07 | 9.96 |
| 2005-03-04 | 9.12 |
| 2005-03-03 | 9.12 |
| 2005-03-02 | 16.67 |
| 2005-03-01 | 20.87 |
| 2005-02-28 | 20.87 |
| 2005-02-25 | 18.35 |
| 2005-02-24 | 17.51 |
| 2005-02-23 | 16.67 |
| 2005-02-22 | 15.83 |
| 2005-02-21 | 15.83 |
| 2005-02-18 | 15.83 |
| 2005-02-17 | 15.83 |
| 2005-02-16 | 16.67 |
| 2005-02-15 | 15.83 |
| 2005-02-14 | 16.67 |
| 2005-02-08 | 15.83 |
| 2005-02-07 | 14.15 |
| 2005-02-04 | 9.12 |
| 2005-02-03 | 9.96 |
| 2005-02-02 | 9.12 |
| 2005-02-01 | 7.44 |
| 2005-01-31 | 8.28 |
| 2005-01-28 | 6.60 |
| 2005-01-27 | 5.76 |
| 2005-01-26 | 4.08 |
| 2005-01-25 | 4.92 |
| 2005-01-24 | 4.08 |
| 2005-01-21 | 4.92 |
| 2005-01-20 | 4.08 |
| 2005-01-19 | 4.92 |
| 2005-01-18 | 4.08 |
| 2005-01-17 | 4.08 |
| 2005-01-14 | 4.08 |
| 2005-01-13 | 4.92 |
| 2005-01-12 | 4.08 |
| 2005-01-11 | 4.08 |
| 2005-01-10 | 3.24 |
| 2005-01-07 | 2.40 |
| 2005-01-06 | 4.08 |
| 2005-01-05 | 4.08 |
| 2005-01-04 | 6.60 |
| 2005-01-03 | 8.28 |
| 2004-12-31 | 6.60 |
| 2004-12-30 | 3.24 |
| 2004-12-29 | 1.56 |
| 2004-12-28 | 1.56 |
| 2004-12-24 | 1.56 |
| 2004-12-23 | 2.40 |
| 2004-12-22 | 0.72 |
| 2004-12-21 | 1.56 |
| 2004-12-20 | 2.40 |
| 2004-12-17 | 1.56 |
| 2004-12-16 | 2.40 |
| 2004-12-15 | 3.24 |
| 2004-12-14 | 3.24 |
| 2004-12-13 | 4.08 |
| 2004-12-10 | 3.24 |
| 2004-12-09 | -0.12 |
| 2004-12-08 | -0.12 |
| 2004-12-07 | 1.56 |
| 2004-12-06 | 1.56 |
| 2004-12-03 | 0.72 |
| 2004-12-02 | 1.56 |
| 2004-12-01 | 1.56 |
| 2004-11-30 | 2.40 |
| 2004-11-29 | 2.40 |
| 2004-11-26 | 3.24 |
| 2004-11-25 | 4.08 |
| 2004-11-24 | 6.60 |
| 2004-11-23 | -0.96 |
| 2004-11-22 | -2.63 |
| 2004-11-19 | -2.63 |
| 2004-11-18 | -2.63 |
| 2004-11-17 | -1.80 |
| 2004-11-16 | -0.96 |
| 2004-11-15 | -0.12 |
| 2004-11-12 | 0.72 |
| 2004-11-11 | -0.12 |
| 2004-11-10 | -0.12 |
| 2004-11-09 | -0.12 |
| 2004-11-08 | 0.72 |
| 2004-11-05 | -0.12 |
| 2004-11-04 | 0.72 |
| 2004-11-03 | -1.80 |
| 2004-11-02 | -3.47 |
| 2004-11-01 | -3.47 |
| 2004-10-29 | -4.31 |
| 2004-10-28 | -3.47 |
| 2004-10-27 | -3.47 |
| 2004-10-26 | -4.31 |
| 2004-10-25 | -5.15 |
| 2004-10-21 | -3.47 |
| 2004-10-20 | -3.47 |
| 2004-10-19 | -3.47 |
| 2004-10-18 | -3.47 |
| 2004-10-15 | -3.47 |
| 2004-10-14 | -3.47 |
| 2004-10-13 | -2.63 |
| 2004-10-12 | -3.47 |
| 2004-10-11 | -5.15 |
| 2004-10-08 | -5.99 |
| 2004-10-07 | -5.99 |
| 2004-10-06 | -5.99 |
| 2004-10-05 | -5.99 |
| 2004-10-04 | -5.99 |
| 2004-09-30 | -7.67 |
| 2004-09-28 | -7.67 |
| 2004-09-27 | -9.35 |
| 2004-09-24 | -9.35 |
| 2004-09-23 | -7.67 |
| 2004-09-22 | -8.51 |
| 2004-09-21 | -7.67 |
| 2004-09-20 | -7.67 |
| 2004-09-17 | -7.67 |
| 2004-09-16 | -6.83 |
| 2004-09-15 | -7.67 |
| 2004-09-14 | -7.67 |
| 2004-09-13 | -7.67 |
| 2004-09-10 | -9.35 |
| 2004-09-09 | -8.51 |
| 2004-09-08 | -6.33 |
| 2004-09-07 | -4.67 |
| 2004-09-06 | -7.99 |
| 2004-09-03 | -12.13 |
| 2004-09-02 | -11.30 |
| 2004-09-01 | -12.96 |
| 2004-08-31 | -13.79 |
| 2004-08-30 | -13.79 |
| 2004-08-27 | -13.79 |
| 2004-08-26 | -12.13 |
| 2004-08-25 | -15.45 |
| 2004-08-24 | -17.10 |
| 2004-08-23 | -17.93 |
| 2004-08-20 | -17.93 |
| 2004-08-19 | -17.93 |
| 2004-08-18 | -17.52 |
| 2004-08-17 | -18.76 |
| 2004-08-16 | -16.28 |
| 2004-08-13 | -16.28 |
| 2004-08-12 | -17.10 |
| 2004-08-11 | -17.10 |
| 2004-08-10 | -16.28 |
| 2004-08-09 | -16.28 |
| 2004-08-06 | -16.28 |
| 2004-08-05 | -17.10 |
| 2004-08-04 | -17.52 |
| 2004-08-03 | -17.10 |
| 2004-08-02 | -18.76 |
| 2004-07-30 | -17.10 |
| 2004-07-29 | -18.35 |
| 2004-07-28 | -17.10 |
| 2004-07-27 | -17.10 |
| 2004-07-26 | -17.52 |
| 2004-07-23 | -17.52 |
| 2004-07-22 | -17.52 |
| 2004-07-21 | -17.10 |
| 2004-07-20 | -17.52 |
| 2004-07-19 | -17.93 |
| 2004-07-16 | -17.93 |
| 2004-07-15 | -17.93 |
| 2004-07-14 | -17.93 |
| 2004-07-13 | -17.52 |
| 2004-07-12 | -17.10 |
| 2004-07-09 | -17.52 |
| 2004-07-08 | -17.52 |
| 2004-07-07 | -17.52 |
| 2004-07-06 | -16.28 |
| 2004-07-05 | -17.93 |
| 2004-07-02 | -18.76 |
| 2004-06-30 | -17.93 |
| 2004-06-29 | -17.93 |
| 2004-06-28 | -17.93 |
| 2004-06-25 | -17.10 |
| 2004-06-24 | -17.52 |
| 2004-06-23 | -20.42 |
| 2004-06-21 | -20.42 |
| 2004-06-18 | -20.42 |
| 2004-06-17 | -18.76 |
| 2004-06-16 | -18.35 |
| 2004-06-15 | -18.35 |
| 2004-06-14 | -17.52 |
| 2004-06-11 | -17.10 |
| 2004-06-10 | -17.52 |
| 2004-06-09 | -17.10 |
| 2004-06-08 | -17.10 |
| 2004-06-07 | -17.10 |
| 2004-06-04 | -18.76 |
| 2004-06-03 | -19.18 |
| 2004-06-02 | -18.76 |
| 2004-06-01 | -19.18 |
| 2004-05-31 | -17.93 |
| 2004-05-28 | -18.35 |
| 2004-05-27 | -18.76 |
| 2004-05-25 | -21.25 |
| 2004-05-24 | -21.25 |
| 2004-05-21 | -18.76 |
| 2004-05-20 | -22.49 |
| 2004-05-19 | -21.25 |
| 2004-05-18 | -25.39 |
| 2004-05-17 | -27.05 |
| 2004-05-14 | -18.76 |
| 2004-05-13 | -17.10 |
| 2004-05-12 | -17.10 |
| 2004-05-11 | -17.93 |
| 2004-05-10 | -17.93 |
| 2004-05-07 | -12.96 |
| 2004-05-06 | -11.30 |
| 2004-05-05 | -11.30 |
| 2004-05-04 | -11.30 |
| 2004-05-03 | -13.79 |
| 2004-04-30 | -12.13 |
| 2004-04-29 | -12.13 |
| 2004-04-28 | -7.99 |
| 2004-04-27 | -8.81 |
| 2004-04-26 | -8.81 |
| 2004-04-23 | -7.16 |
| 2004-04-22 | -8.81 |
| 2004-04-21 | -8.81 |
| 2004-04-20 | -6.33 |
| 2004-04-19 | -5.50 |
| 2004-04-16 | -6.33 |
| 2004-04-15 | -5.50 |
| 2004-04-14 | -4.67 |
| 2004-04-13 | -2.18 |
| 2004-04-08 | -3.01 |
| 2004-04-07 | -2.20 |
| 2004-04-06 | -3.83 |
| 2004-04-02 | -4.64 |
| 2004-04-01 | -4.64 |
| 2004-03-31 | -2.20 |
| 2004-03-30 | -2.20 |
| 2004-03-29 | -1.38 |
| 2004-03-26 | -0.57 |
| 2004-03-25 | -1.38 |
| 2004-03-24 | -0.57 |
| 2004-03-23 | -0.57 |
| 2004-03-22 | -0.57 |
| 2004-03-19 | 1.06 |
| 2004-03-18 | 2.69 |
| 2004-03-17 | 3.51 |
| 2004-03-16 | 3.51 |
| 2004-03-15 | 2.69 |
| 2004-03-12 | 3.51 |
| 2004-03-11 | 5.95 |
| 2004-03-10 | 11.66 |
| 2004-03-09 | 10.84 |
| 2004-03-08 | 11.66 |
| 2004-03-05 | 10.84 |
| 2004-03-04 | 10.84 |
| 2004-03-03 | 8.40 |
| 2004-03-02 | 11.66 |
| 2004-03-01 | 13.29 |
| 2004-02-27 | 11.66 |
| 2004-02-26 | 10.03 |
| 2004-02-25 | 9.21 |
| 2004-02-24 | 10.03 |
| 2004-02-23 | 10.84 |
| 2004-02-20 | 3.51 |
| 2004-02-19 | 1.06 |
| 2004-02-18 | 1.06 |
| 2004-02-17 | 1.06 |
| 2004-02-16 | 1.88 |
| 2004-02-13 | 1.06 |
| 2004-02-12 | 0.25 |
| 2004-02-11 | 0.25 |
| 2004-02-10 | 1.06 |
| 2004-02-09 | 1.06 |
| 2004-02-06 | -3.83 |
| 2004-02-05 | -4.64 |
| 2004-02-04 | -4.64 |
| 2004-02-03 | -5.46 |
| 2004-02-02 | -6.27 |
| 2004-01-30 | -3.83 |
| 2004-01-29 | -4.64 |
| 2004-01-28 | -3.01 |
| 2004-01-27 | 0.25 |
| 2004-01-26 | 0.25 |
| 2004-01-21 | -1.38 |
| 2004-01-20 | -1.38 |
| 2004-01-19 | -3.83 |
| 2004-01-16 | -8.72 |
| 2004-01-15 | -9.53 |
| 2004-01-14 | -9.53 |
| 2004-01-13 | -10.35 |
| 2004-01-12 | -11.16 |
| 2004-01-09 | -9.53 |
| 2004-01-08 | -8.72 |
| 2004-01-07 | -8.72 |
| 2004-01-06 | -8.72 |
| 2004-01-05 | -9.53 |
| 2004-01-02 | -11.16 |
| 2003-12-31 | -12.79 |
| 2003-12-30 | -11.98 |
| 2003-12-29 | -13.61 |
| 2003-12-24 | -13.61 |
| 2003-12-23 | -11.98 |
| 2003-12-22 | -12.79 |
| 2003-12-19 | -11.98 |
| 2003-12-18 | -12.79 |
| 2003-12-17 | -12.79 |
| 2003-12-16 | -11.16 |
| 2003-12-15 | -11.98 |
| 2003-12-12 | -11.16 |
| 2003-12-11 | -11.16 |
| 2003-12-10 | -11.16 |
| 2003-12-09 | -10.35 |
| 2003-12-08 | -10.35 |
| 2003-12-05 | -9.53 |
| 2003-12-04 | -10.35 |
| 2003-12-03 | -10.35 |
| 2003-12-02 | -11.16 |
| 2003-12-01 | -8.72 |
| 2003-11-28 | -11.16 |
| 2003-11-27 | -12.79 |
| 2003-11-26 | -14.42 |
| 2003-11-25 | -14.42 |
| 2003-11-24 | -13.61 |
| 2003-11-21 | -15.24 |
| 2003-11-20 | -15.24 |
| 2003-11-19 | -13.61 |
| 2003-11-18 | -11.98 |
| 2003-11-17 | -14.42 |
| 2003-11-14 | -12.79 |
| 2003-11-13 | -16.05 |
| 2003-11-12 | -16.87 |
| 2003-11-11 | -16.87 |
| 2003-11-10 | -16.05 |
| 2003-11-07 | -15.24 |
| 2003-11-06 | -16.05 |
| 2003-11-05 | -15.24 |
| 2003-11-04 | -16.05 |
| 2003-11-03 | -16.87 |
| 2003-10-31 | -18.50 |
| 2003-10-30 | -18.50 |
| 2003-10-29 | -17.68 |
| 2003-10-28 | -16.87 |
| 2003-10-27 | -18.50 |
| 2003-10-24 | -17.68 |
| 2003-10-23 | -16.87 |
| 2003-10-22 | -11.98 |
| 2003-10-21 | -14.42 |
| 2003-10-20 | -16.87 |
| 2003-10-17 | -17.68 |
| 2003-10-16 | -16.87 |
| 2003-10-15 | -16.87 |
| 2003-10-14 | -17.68 |
| 2003-10-13 | -16.05 |
| 2003-10-10 | -19.31 |
| 2003-10-09 | -19.31 |
| 2003-10-08 | -19.31 |
| 2003-10-07 | -17.68 |
| 2003-10-06 | -16.05 |
| 2003-10-03 | -17.68 |
| 2003-10-02 | -20.13 |
| 2003-09-30 | -19.72 |
| 2003-09-29 | -19.72 |
| 2003-09-26 | -19.72 |
| 2003-09-25 | -20.13 |
| 2003-09-24 | -18.91 |
| 2003-09-23 | -20.54 |
| 2003-09-22 | -20.54 |
| 2003-09-19 | -20.13 |
| 2003-09-18 | -18.91 |
| 2003-09-17 | -18.50 |
| 2003-09-16 | -17.68 |
| 2003-09-15 | -20.13 |
| 2003-09-11 | -23.80 |
| 2003-09-10 | -24.61 |
| 2003-09-09 | -21.76 |
| 2003-09-08 | -19.31 |
| 2003-09-05 | -19.72 |
| 2003-09-04 | -19.31 |
| 2003-09-03 | -16.22 |
| 2003-09-02 | -19.84 |
| 2003-09-01 | -19.44 |
| 2003-08-29 | -19.84 |
| 2003-08-28 | -22.26 |
| 2003-08-27 | -21.05 |
| 2003-08-26 | -21.05 |
| 2003-08-25 | -19.84 |
| 2003-08-22 | -23.87 |
| 2003-08-21 | -28.70 |
| 2003-08-20 | -30.72 |
| 2003-08-19 | -33.13 |
| 2003-08-18 | -31.93 |
| 2003-08-15 | -33.94 |
| 2003-08-14 | -34.34 |
| 2003-08-13 | -33.94 |
| 2003-08-12 | -33.94 |
| 2003-08-11 | -34.74 |
| 2003-08-08 | -35.95 |
| 2003-08-07 | -35.95 |
| 2003-08-06 | -35.95 |
| 2003-08-05 | -35.95 |
| 2003-08-04 | -35.55 |
| 2003-08-01 | -35.15 |
| 2003-07-31 | -34.74 |
| 2003-07-30 | -35.55 |
| 2003-07-29 | -35.95 |
| 2003-07-28 | -35.95 |
| 2003-07-25 | -36.36 |
| 2003-07-24 | -35.55 |
| 2003-07-23 | -35.95 |
| 2003-07-22 | -35.95 |
| 2003-07-21 | -35.95 |
| 2003-07-18 | -35.95 |
| 2003-07-17 | -35.95 |
| 2003-07-16 | -33.94 |
| 2003-07-15 | -33.94 |
| 2003-07-14 | -32.73 |
| 2003-07-11 | -32.73 |
| 2003-07-10 | -32.33 |
| 2003-07-09 | -33.13 |
| 2003-07-08 | -30.72 |
| 2003-07-07 | -30.72 |
| 2003-07-04 | -33.94 |
| 2003-07-03 | -35.15 |
| 2003-07-02 | -35.55 |
| 2003-06-30 | -37.16 |
| 2003-06-27 | -37.56 |
| 2003-06-26 | -36.36 |
| 2003-06-25 | -37.16 |
| 2003-06-24 | -37.56 |
| 2003-06-23 | -37.16 |
| 2003-06-20 | -34.74 |
| 2003-06-19 | -34.74 |
| 2003-06-18 | -34.74 |
| 2003-06-17 | -34.74 |
| 2003-06-16 | -33.94 |
| 2003-06-13 | -33.13 |
| 2003-06-12 | -33.94 |
| 2003-06-11 | -34.74 |
| 2003-06-10 | -32.33 |
| 2003-06-09 | -32.33 |
| 2003-06-06 | -37.97 |
| 2003-06-05 | -37.97 |
| 2003-06-03 | -37.16 |
| 2003-06-02 | -37.16 |
| 2003-05-30 | -41.19 |
| 2003-05-29 | -40.79 |
| 2003-05-28 | -41.19 |
| 2003-05-27 | -40.38 |
| 2003-05-26 | -39.98 |
| 2003-05-23 | -43.20 |
| 2003-05-22 | -42.00 |
| 2003-05-21 | -45.62 |
| 2003-05-20 | -47.23 |
| 2003-05-19 | -46.83 |
| 2003-05-16 | -46.83 |
| 2003-05-15 | -46.02 |
| 2003-05-14 | -46.83 |
| 2003-05-13 | -46.83 |
| 2003-05-12 | -48.44 |
| 2003-05-09 | -47.63 |
| 2003-05-07 | -48.44 |
| 2003-05-06 | -48.44 |
| 2003-05-05 | -48.44 |
| 2003-05-02 | -50.86 |
| 2003-04-30 | -51.66 |
| 2003-04-29 | -50.86 |
| 2003-04-28 | -51.66 |
| 2003-04-25 | -51.66 |
| 2003-04-24 | -51.66 |
| 2003-04-23 | -50.86 |
| 2003-04-22 | -50.86 |
| 2003-04-17 | -51.66 |
| 2003-04-16 | -51.66 |
| 2003-04-15 | -51.66 |
| 2003-04-14 | -51.66 |
| 2003-04-11 | -51.66 |
| 2003-04-10 | -50.05 |
| 2003-04-09 | -51.02 |
| 2003-04-08 | -49.83 |
| 2003-04-07 | -48.25 |
| 2003-04-04 | -48.25 |
| 2003-04-03 | -49.83 |
| 2003-04-02 | -49.83 |
| 2003-04-01 | -49.83 |
| 2003-03-31 | -49.44 |
| 2003-03-28 | -47.46 |
| 2003-03-27 | -47.86 |
| 2003-03-26 | -47.46 |
| 2003-03-25 | -47.86 |
| 2003-03-24 | -48.65 |
| 2003-03-21 | -47.07 |
| 2003-03-20 | -47.07 |
| 2003-03-19 | -47.07 |
| 2003-03-18 | -46.28 |
| 2003-03-17 | -46.67 |
| 2003-03-14 | -45.09 |
| 2003-03-13 | -43.91 |
| 2003-03-12 | -39.17 |
| 2003-03-11 | -39.17 |
| 2003-03-10 | -39.17 |
| 2003-03-07 | -39.17 |
| 2003-03-06 | -39.17 |
| 2003-03-05 | -39.17 |
| 2003-03-04 | -37.98 |
| 2003-03-03 | -38.77 |
| 2003-02-28 | -38.77 |
| 2003-02-27 | -38.77 |
| 2003-02-26 | -38.38 |
| 2003-02-25 | -38.38 |
| 2003-02-24 | -38.38 |
| 2003-02-21 | -38.38 |
| 2003-02-20 | -38.38 |
| 2003-02-19 | -39.17 |
| 2003-02-18 | -39.17 |
| 2003-02-17 | -39.17 |
| 2003-02-14 | -39.96 |
| 2003-02-13 | -39.96 |
| 2003-02-12 | -39.17 |
| 2003-02-11 | -38.77 |
| 2003-02-10 | -38.77 |
| 2003-02-07 | -38.77 |
| 2003-02-06 | -38.77 |
| 2003-02-05 | -38.38 |
| 2003-02-04 | -38.38 |
| 2003-01-30 | -39.17 |
| 2003-01-29 | -39.17 |
| 2003-01-28 | -39.17 |
| 2003-01-27 | -39.17 |
| 2003-01-24 | -39.17 |
| 2003-01-23 | -38.38 |
| 2003-01-22 | -38.38 |
| 2003-01-21 | -38.38 |
| 2003-01-20 | -38.38 |
| 2003-01-17 | -38.38 |
| 2003-01-16 | -38.38 |
| 2003-01-15 | -38.38 |
| 2003-01-14 | -38.38 |
| 2003-01-13 | -37.98 |
| 2003-01-10 | -38.38 |
| 2003-01-09 | -38.38 |
| 2003-01-08 | -38.38 |
| 2003-01-07 | -38.38 |
| 2003-01-06 | -37.98 |
| 2003-01-03 | -37.19 |
| 2003-01-02 | -37.98 |
| 2002-12-31 | -37.98 |
| 2002-12-30 | -38.38 |
| 2002-12-27 | -37.19 |
| 2002-12-24 | -37.19 |
| 2002-12-23 | -37.59 |
| 2002-12-20 | -37.59 |
| 2002-12-19 | -37.59 |
| 2002-12-18 | -37.19 |
| 2002-12-17 | -37.19 |
| 2002-12-16 | -37.19 |
| 2002-12-13 | -37.19 |
| 2002-12-12 | -37.19 |
| 2002-12-11 | -37.19 |
| 2002-12-10 | -37.19 |
| 2002-12-09 | -37.19 |
| 2002-12-06 | -37.19 |
| 2002-12-05 | -37.19 |
| 2002-12-04 | -37.19 |
| 2002-12-03 | -36.80 |
| 2002-12-02 | -37.19 |
| 2002-11-29 | -37.19 |
| 2002-11-28 | -37.19 |
| 2002-11-27 | -38.77 |
| 2002-11-26 | -38.77 |
| 2002-11-25 | -38.77 |
| 2002-11-22 | -38.77 |
| 2002-11-21 | -38.77 |
| 2002-11-20 | -39.56 |
| 2002-11-19 | -39.56 |
| 2002-11-18 | -38.38 |
| 2002-11-15 | -38.38 |
| 2002-11-14 | -38.38 |
| 2002-11-13 | -38.77 |
| 2002-11-12 | -39.17 |
| 2002-11-11 | -38.38 |
| 2002-11-08 | -37.59 |
| 2002-11-07 | -37.59 |
| 2002-11-06 | -38.38 |
| 2002-11-05 | -39.96 |
| 2002-11-04 | -39.96 |
| 2002-11-01 | -39.96 |
| 2002-10-31 | -40.35 |
| 2002-10-30 | -39.17 |
| 2002-10-29 | -39.96 |
| 2002-10-28 | -39.96 |
| 2002-10-25 | -39.17 |
| 2002-10-24 | -39.17 |
| 2002-10-23 | -40.35 |
| 2002-10-22 | -41.54 |
| 2002-10-21 | -41.54 |
| 2002-10-18 | -42.33 |
| 2002-10-17 | -43.12 |
| 2002-10-16 | -43.12 |
| 2002-10-15 | -43.12 |
| 2002-10-11 | -44.30 |
| 2002-10-10 | -43.51 |
| 2002-10-09 | -43.12 |
| 2002-10-08 | -43.12 |
| 2002-10-07 | -42.33 |
| 2002-10-04 | -41.54 |
| 2002-10-03 | -41.54 |
| 2002-10-02 | -40.75 |
| 2002-09-30 | -40.35 |
| 2002-09-27 | -41.14 |
| 2002-09-26 | -39.96 |
| 2002-09-25 | -40.75 |
| 2002-09-24 | -39.96 |
| 2002-09-23 | -39.56 |
| 2002-09-20 | -39.17 |
| 2002-09-19 | -39.17 |
| 2002-09-18 | -40.75 |
| 2002-09-17 | -39.17 |
| 2002-09-16 | -39.96 |
| 2002-09-13 | -38.77 |
| 2002-09-12 | -37.19 |
| 2002-09-11 | -38.38 |
| 2002-09-10 | -38.38 |
| 2002-09-09 | -38.38 |
| 2002-09-06 | -38.38 |
| 2002-09-05 | -38.38 |
| 2002-09-04 | -37.59 |
| 2002-09-03 | -38.36 |
| 2002-09-02 | -38.36 |
| 2002-08-30 | -37.59 |
| 2002-08-29 | -38.36 |
| 2002-08-28 | -37.97 |
| 2002-08-27 | -37.59 |
| 2002-08-26 | -37.59 |
| 2002-08-23 | -37.97 |
| 2002-08-22 | -37.97 |
| 2002-08-21 | -39.13 |
| 2002-08-20 | -38.74 |
| 2002-08-19 | -38.74 |
| 2002-08-16 | -40.67 |
| 2002-08-15 | -39.90 |
| 2002-08-14 | -40.28 |
| 2002-08-13 | -41.06 |
| 2002-08-12 | -39.90 |
| 2002-08-09 | -38.36 |
| 2002-08-08 | -39.90 |
| 2002-08-07 | -39.13 |
| 2002-08-06 | -40.67 |
| 2002-08-05 | -37.97 |
| 2002-08-02 | -37.97 |
| 2002-08-01 | -37.59 |
| 2002-07-31 | -37.59 |
| 2002-07-30 | -37.59 |
| 2002-07-29 | -38.36 |
| 2002-07-26 | -39.13 |
| 2002-07-25 | -38.36 |
| 2002-07-24 | -36.82 |
| 2002-07-23 | -36.82 |
| 2002-07-22 | -36.05 |
| 2002-07-19 | -34.51 |
| 2002-07-18 | -34.51 |
| 2002-07-17 | -34.51 |
| 2002-07-16 | -33.35 |
| 2002-07-15 | -32.96 |
| 2002-07-12 | -34.12 |
| 2002-07-11 | -35.28 |
| 2002-07-10 | -34.12 |
| 2002-07-09 | -33.74 |
| 2002-07-08 | -33.74 |
| 2002-07-05 | -32.96 |
| 2002-07-04 | -32.96 |
| 2002-07-03 | -33.74 |
| 2002-07-02 | -33.74 |
| 2002-06-28 | -31.81 |
| 2002-06-27 | -32.96 |
| 2002-06-26 | -32.96 |
| 2002-06-25 | -33.74 |
| 2002-06-24 | -33.74 |
| 2002-06-21 | -33.35 |
| 2002-06-20 | -33.35 |
| 2002-06-19 | -32.96 |
| 2002-06-18 | -33.35 |
| 2002-06-17 | -32.58 |
| 2002-06-14 | -31.81 |
| 2002-06-13 | -32.58 |
| 2002-06-12 | -32.96 |
| 2002-06-11 | -32.19 |
| 2002-06-10 | -32.19 |
| 2002-06-07 | -32.19 |
| 2002-06-06 | -32.19 |
| 2002-06-05 | -32.96 |
| 2002-06-04 | -32.19 |
| 2002-06-03 | -32.19 |
| 2002-05-31 | -32.96 |
| 2002-05-30 | -32.19 |
| 2002-05-29 | -32.19 |
| 2002-05-28 | -32.19 |
| 2002-05-27 | -30.65 |
| 2002-05-24 | -31.42 |
| 2002-05-23 | -30.65 |
| 2002-05-22 | -30.65 |
| 2002-05-21 | -32.19 |
| 2002-05-17 | -30.65 |
| 2002-05-16 | -31.81 |
| 2002-05-15 | -31.42 |
| 2002-05-14 | -31.81 |
| 2002-05-13 | -31.04 |
| 2002-05-10 | -30.65 |
| 2002-05-09 | -30.65 |
| 2002-05-08 | -29.88 |
| 2002-05-07 | -29.11 |
| 2002-05-06 | -29.11 |
| 2002-05-03 | -29.88 |
| 2002-05-02 | -31.42 |
| 2002-04-30 | -32.58 |
| 2002-04-29 | -32.58 |
| 2002-04-26 | -31.81 |
| 2002-04-25 | -32.58 |
| 2002-04-24 | -32.96 |
| 2002-04-23 | -32.58 |
| 2002-04-22 | -32.19 |
| 2002-04-19 | -32.58 |
| 2002-04-18 | -32.96 |
| 2002-04-17 | -33.74 |
| 2002-04-16 | -35.28 |
| 2002-04-15 | -35.28 |
| 2002-04-12 | -35.28 |
| 2002-04-11 | -35.28 |
| 2002-04-10 | -35.66 |
| 2002-04-09 | -36.41 |
| 2002-04-08 | -36.41 |
| 2002-04-04 | -36.04 |
| 2002-04-03 | -36.04 |
| 2002-04-02 | -35.29 |
| 2002-03-28 | -34.91 |
| 2002-03-27 | -35.29 |
| 2002-03-26 | -36.04 |
| 2002-03-25 | -36.41 |
| 2002-03-22 | -36.41 |
| 2002-03-21 | -36.79 |
| 2002-03-20 | -37.17 |
| 2002-03-19 | -37.17 |
| 2002-03-18 | -35.29 |
| 2002-03-15 | -33.78 |
| 2002-03-14 | -33.78 |
| 2002-03-13 | -29.27 |
| 2002-03-12 | -28.89 |
| 2002-03-11 | -30.02 |
| 2002-03-08 | -30.02 |
| 2002-03-07 | -30.77 |
| 2002-03-06 | -30.77 |
| 2002-03-05 | -30.02 |
| 2002-03-04 | -31.15 |
| 2002-03-01 | -31.90 |
| 2002-02-28 | -31.15 |
| 2002-02-27 | -31.52 |
| 2002-02-26 | -30.39 |
| 2002-02-25 | -29.27 |
| 2002-02-22 | -30.77 |
| 2002-02-21 | -31.52 |
| 2002-02-20 | -32.28 |
| 2002-02-19 | -33.03 |
| 2002-02-18 | -32.28 |
| 2002-02-15 | -32.28 |
| 2002-02-11 | -31.52 |
| 2002-02-08 | -33.03 |
| 2002-02-07 | -32.65 |
| 2002-02-06 | -32.65 |
| 2002-02-05 | -32.65 |
| 2002-02-04 | -32.28 |
| 2002-02-01 | -32.28 |
| 2002-01-31 | -32.28 |
| 2002-01-30 | -32.28 |
| 2002-01-29 | -31.90 |
| 2002-01-28 | -33.03 |
| 2002-01-25 | -33.40 |
| 2002-01-24 | -33.40 |
| 2002-01-23 | -33.40 |
| 2002-01-22 | -33.78 |
| 2002-01-21 | -33.03 |
| 2002-01-18 | -33.03 |
| 2002-01-17 | -33.03 |
| 2002-01-16 | -33.03 |
| 2002-01-15 | -32.28 |
| 2002-01-14 | -33.78 |
| 2002-01-11 | -33.40 |
| 2002-01-10 | -33.78 |
| 2002-01-09 | -32.28 |
| 2002-01-08 | -31.90 |
| 2002-01-07 | -31.52 |
| 2002-01-04 | -32.28 |
| 2002-01-03 | -34.16 |
| 2002-01-02 | -34.16 |
| 2001-12-31 | -34.53 |
| 2001-12-28 | -35.29 |
| 2001-12-27 | -36.04 |
| 2001-12-24 | -36.79 |
| 2001-12-21 | -36.04 |
| 2001-12-20 | -34.53 |
| 2001-12-19 | -35.29 |
| 2001-12-18 | -34.53 |
| 2001-12-17 | -34.53 |
| 2001-12-14 | -34.53 |
| 2001-12-13 | -34.53 |
| 2001-12-12 | -34.53 |
| 2001-12-11 | -35.29 |
| 2001-12-10 | -33.78 |
| 2001-12-07 | -33.78 |
| 2001-12-06 | -33.78 |
| 2001-12-05 | -35.29 |
| 2001-12-04 | -36.04 |
| 2001-12-03 | -36.79 |
| 2001-11-30 | -36.79 |
| 2001-11-29 | -37.17 |
| 2001-11-28 | -36.79 |
| 2001-11-27 | -36.79 |
| 2001-11-26 | -36.04 |
| 2001-11-23 | -37.54 |
| 2001-11-22 | -37.54 |
| 2001-11-21 | -36.79 |
| 2001-11-20 | -36.79 |
| 2001-11-19 | -36.04 |
| 2001-11-16 | -37.17 |
| 2001-11-15 | -37.54 |
| 2001-11-14 | -37.92 |
| 2001-11-13 | -38.67 |
| 2001-11-12 | -39.05 |
| 2001-11-09 | -39.42 |
| 2001-11-08 | -39.80 |
| 2001-11-07 | -39.80 |
| 2001-11-06 | -39.80 |
| 2001-11-05 | -39.80 |
| 2001-11-02 | -39.80 |
| 2001-11-01 | -39.42 |
| 2001-10-31 | -38.67 |
| 2001-10-30 | -39.80 |
| 2001-10-29 | -39.42 |
| 2001-10-26 | -39.42 |
| 2001-10-24 | -39.80 |
| 2001-10-23 | -39.80 |
| 2001-10-22 | -39.80 |
| 2001-10-19 | -39.80 |
| 2001-10-18 | -39.80 |
| 2001-10-17 | -39.80 |
| 2001-10-16 | -39.80 |
| 2001-10-15 | -39.80 |
| 2001-10-12 | -39.80 |
| 2001-10-11 | -39.05 |
| 2001-10-10 | -39.80 |
| 2001-10-09 | -39.80 |
| 2001-10-08 | -40.55 |
| 2001-10-05 | -39.42 |
| 2001-10-04 | -39.42 |
| 2001-10-03 | -40.93 |
| 2001-09-28 | -40.55 |
| 2001-09-27 | -41.31 |
| 2001-09-26 | -41.31 |
| 2001-09-25 | -40.55 |
| 2001-09-24 | -41.31 |
| 2001-09-21 | -41.31 |
| 2001-09-20 | -40.18 |
| 2001-09-19 | -39.80 |
| 2001-09-18 | -39.80 |
| 2001-09-17 | -39.80 |
| 2001-09-14 | -38.30 |
| 2001-09-13 | -38.30 |
| 2001-09-12 | -38.30 |
| 2001-09-11 | -34.16 |
| 2001-09-10 | -35.29 |
| 2001-09-07 | -33.78 |
| 2001-09-06 | -33.78 |
| 2001-09-05 | -34.53 |
| 2001-09-04 | -33.06 |
| 2001-09-03 | -34.53 |
| 2001-08-31 | -33.06 |
| 2001-08-30 | -33.06 |
| 2001-08-29 | -33.06 |
| 2001-08-28 | -33.06 |
| 2001-08-27 | -33.06 |
| 2001-08-24 | -33.06 |
| 2001-08-23 | -33.06 |
| 2001-08-22 | -33.06 |
| 2001-08-21 | -33.06 |
| 2001-08-20 | -33.06 |
| 2001-08-17 | -32.33 |
| 2001-08-16 | -29.02 |
| 2001-08-15 | -26.44 |
| 2001-08-14 | -27.18 |
| 2001-08-13 | -27.54 |
| 2001-08-10 | -27.18 |
| 2001-08-09 | -27.91 |
| 2001-08-08 | -26.44 |
| 2001-08-07 | -27.91 |
| 2001-08-06 | -27.91 |
| 2001-08-03 | -26.81 |
| 2001-08-02 | -26.44 |
| 2001-08-01 | -27.54 |
| 2001-07-31 | -27.18 |
| 2001-07-30 | -27.91 |
| 2001-07-27 | -27.91 |
| 2001-07-26 | -28.28 |
| 2001-07-24 | -27.91 |
| 2001-07-23 | -27.54 |
| 2001-07-20 | -27.91 |
| 2001-07-19 | -27.91 |
| 2001-07-18 | -27.91 |
| 2001-07-17 | -26.81 |
| 2001-07-16 | -26.44 |
| 2001-07-13 | -26.44 |
| 2001-07-12 | -26.44 |
| 2001-07-11 | -27.91 |
| 2001-07-10 | -26.44 |
| 2001-07-09 | -27.18 |
| 2001-07-05 | -24.97 |
| 2001-07-04 | -25.71 |
| 2001-07-03 | -24.97 |
| 2001-06-29 | -25.71 |
| 2001-06-28 | -26.44 |
| 2001-06-27 | -25.71 |
| 2001-06-26 | -25.71 |
| 2001-06-22 | -25.71 |
| 2001-06-21 | -25.71 |
| 2001-06-20 | -26.44 |
| 2001-06-19 | -25.71 |
| 2001-06-18 | -26.44 |
| 2001-06-15 | -26.44 |
| 2001-06-14 | -25.71 |
| 2001-06-13 | -24.23 |
| 2001-06-12 | -24.23 |
| 2001-06-11 | -24.23 |
| 2001-06-08 | -23.50 |
| 2001-06-07 | -24.23 |
| 2001-06-06 | -24.97 |
| 2001-06-05 | -24.97 |
| 2001-06-04 | -25.71 |
| 2001-06-01 | -25.71 |
| 2001-05-31 | -24.97 |
| 2001-05-30 | -24.97 |
| 2001-05-29 | -25.71 |
| 2001-05-28 | -25.71 |
| 2001-05-25 | -26.81 |
| 2001-05-24 | -27.18 |
| 2001-05-23 | -27.91 |
| 2001-05-22 | -27.91 |
| 2001-05-21 | -28.65 |
| 2001-05-18 | -27.91 |
| 2001-05-17 | -27.91 |
| 2001-05-16 | -28.28 |
| 2001-05-15 | -28.28 |
| 2001-05-14 | -28.28 |
| 2001-05-11 | -27.54 |
| 2001-05-10 | -27.18 |
| 2001-05-09 | -27.18 |
| 2001-05-08 | -27.91 |
| 2001-05-07 | -28.28 |
| 2001-05-04 | -27.91 |
| 2001-05-03 | -27.54 |
| 2001-05-02 | -26.44 |
| 2001-04-27 | -26.81 |
| 2001-04-26 | -27.18 |
| 2001-04-25 | -25.71 |
| 2001-04-24 | -22.76 |
| 2001-04-23 | -26.81 |
| 2001-04-20 | -26.81 |
| 2001-04-19 | -27.18 |
| 2001-04-18 | -27.54 |
| 2001-04-17 | -27.18 |
| 2001-04-12 | -27.18 |
| 2001-04-11 | -29.38 |
| 2001-04-10 | -30.27 |
| 2001-04-09 | -31.68 |
| 2001-04-06 | -31.32 |
| 2001-04-04 | -32.38 |
| 2001-04-03 | -30.97 |
| 2001-04-02 | -30.27 |
| 2001-03-30 | -30.27 |
| 2001-03-29 | -30.27 |
| 2001-03-28 | -29.56 |
| 2001-03-27 | -30.27 |
| 2001-03-26 | -29.91 |
| 2001-03-23 | -30.97 |
| 2001-03-22 | -32.03 |
| 2001-03-21 | -29.56 |
| 2001-03-20 | -29.56 |
| 2001-03-19 | -29.56 |
| 2001-03-16 | -30.62 |
| 2001-03-15 | -31.32 |
| 2001-03-14 | -32.03 |
| 2001-03-13 | -31.68 |
| 2001-03-12 | -30.27 |
| 2001-03-09 | -28.15 |
| 2001-03-08 | -27.45 |
| 2001-03-07 | -28.15 |
| 2001-03-06 | -28.15 |
| 2001-03-05 | -28.86 |
| 2001-03-02 | -28.86 |
| 2001-03-01 | -30.27 |
| 2001-02-28 | -29.91 |
| 2001-02-27 | -29.56 |
| 2001-02-26 | -28.15 |
| 2001-02-23 | -28.86 |
| 2001-02-22 | -29.91 |
| 2001-02-21 | -28.86 |
| 2001-02-20 | -28.86 |
| 2001-02-19 | -28.86 |
| 2001-02-16 | -29.56 |
| 2001-02-15 | -28.86 |
| 2001-02-14 | -28.86 |
| 2001-02-13 | -28.86 |
| 2001-02-12 | -28.86 |
| 2001-02-09 | -28.86 |
| 2001-02-08 | -29.56 |
| 2001-02-07 | -28.86 |
| 2001-02-06 | -28.15 |
| 2001-02-05 | -29.56 |
| 2001-02-02 | -29.56 |
| 2001-02-01 | -29.91 |
| 2001-01-31 | -30.62 |
| 2001-01-30 | -32.03 |
| 2001-01-29 | -32.73 |
| 2001-01-23 | -32.73 |
| 2001-01-22 | -33.08 |
| 2001-01-19 | -32.03 |
| 2001-01-18 | -33.08 |
| 2001-01-17 | -33.08 |
| 2001-01-16 | -34.14 |
| 2001-01-15 | -33.08 |
| 2001-01-12 | -32.73 |
| 2001-01-11 | -32.73 |
| 2001-01-10 | -31.68 |
| 2001-01-09 | -30.97 |
| 2001-01-08 | -31.32 |
| 2001-01-05 | -32.38 |
| 2001-01-04 | -33.44 |
| 2001-01-03 | -35.55 |
| 2001-01-02 | -34.84 |
| 2000-12-29 | -34.14 |
| 2000-12-28 | -34.84 |
| 2000-12-27 | -34.49 |
| 2000-12-22 | -35.20 |
| 2000-12-21 | -36.25 |
| 2000-12-20 | -36.61 |
| 2000-12-19 | -35.90 |
| 2000-12-18 | -37.31 |
| 2000-12-15 | -37.31 |
| 2000-12-14 | -36.61 |
| 2000-12-13 | -36.25 |
| 2000-12-12 | -37.31 |
| 2000-12-11 | -36.61 |
| 2000-12-08 | -37.66 |
| 2000-12-07 | -38.01 |
| 2000-12-06 | -38.01 |
| 2000-12-05 | -39.78 |
| 2000-12-04 | -39.78 |
| 2000-12-01 | -39.42 |
| 2000-11-30 | -40.13 |
| 2000-11-29 | -38.72 |
| 2000-11-28 | -38.72 |
| 2000-11-27 | -39.07 |
| 2000-11-24 | -39.78 |
| 2000-11-23 | -40.13 |
| 2000-11-22 | -39.78 |
| 2000-11-21 | -39.78 |
| 2000-11-20 | -39.42 |
| 2000-11-17 | -40.13 |
| 2000-11-16 | -38.72 |
| 2000-11-15 | -39.78 |
| 2000-11-14 | -39.07 |
| 2000-11-13 | -40.83 |
| 2000-11-10 | -38.37 |
| 2000-11-09 | -38.37 |
| 2000-11-08 | -37.66 |
| 2000-11-07 | -37.66 |
| 2000-11-06 | -37.66 |
| 2000-11-03 | -38.01 |
| 2000-11-02 | -38.37 |
| 2000-11-01 | -37.66 |
| 2000-10-31 | -39.42 |
| 2000-10-30 | -39.42 |
| 2000-10-27 | -39.78 |
| 2000-10-26 | -39.78 |
| 2000-10-25 | -39.78 |
| 2000-10-24 | -39.42 |
| 2000-10-23 | -40.13 |
| 2000-10-20 | -39.42 |
| 2000-10-19 | -40.48 |
| 2000-10-18 | -40.48 |
| 2000-10-17 | -39.42 |
| 2000-10-16 | -39.42 |
| 2000-10-13 | -40.83 |
| 2000-10-12 | -40.48 |
| 2000-10-11 | -39.42 |
| 2000-10-10 | -39.07 |
| 2000-10-09 | -39.07 |
| 2000-10-05 | -38.37 |
| 2000-10-04 | -38.37 |
| 2000-10-03 | -37.66 |
| 2000-09-29 | -38.01 |
| 2000-09-28 | -38.01 |
| 2000-09-27 | -39.42 |
| 2000-09-26 | -39.42 |
| 2000-09-25 | -38.37 |
| 2000-09-22 | -39.78 |
| 2000-09-21 | -39.78 |
| 2000-09-20 | -37.31 |
| 2000-09-19 | -38.01 |
| 2000-09-18 | -36.25 |
| 2000-09-15 | -35.20 |
| 2000-09-14 | -35.90 |
| 2000-09-12 | -35.55 |
| 2000-09-11 | -32.73 |
| 2000-09-08 | -33.44 |
| 2000-09-07 | -31.68 |
| 2000-09-06 | -30.83 |
| 2000-09-05 | -31.51 |
| 2000-09-04 | -31.51 |
| 2000-09-01 | -31.86 |
| 2000-08-31 | -32.88 |
| 2000-08-30 | -34.25 |
| 2000-08-29 | -35.97 |
| 2000-08-28 | -36.31 |
| 2000-08-25 | -36.31 |
| 2000-08-24 | -35.28 |
| 2000-08-23 | -34.94 |
| 2000-08-22 | -34.25 |
| 2000-08-21 | -35.62 |
| 2000-08-18 | -35.97 |
| 2000-08-17 | -36.31 |
| 2000-08-16 | -35.62 |
| 2000-08-15 | -34.94 |
| 2000-08-14 | -35.62 |
| 2000-08-11 | -36.65 |
| 2000-08-10 | -36.65 |
| 2000-08-09 | -36.99 |
| 2000-08-08 | -36.99 |
| 2000-08-07 | -36.99 |
| 2000-08-04 | -38.71 |
| 2000-08-03 | -39.39 |
| 2000-08-02 | -39.05 |
| 2000-08-01 | -40.08 |
| 2000-07-31 | -39.73 |
| 2000-07-28 | -39.73 |
| 2000-07-27 | -39.05 |
| 2000-07-26 | -38.36 |
| 2000-07-25 | -38.36 |
| 2000-07-24 | -38.36 |
| 2000-07-21 | -39.05 |
| 2000-07-20 | -40.76 |
| 2000-07-19 | -41.10 |
| 2000-07-18 | -41.10 |
| 2000-07-17 | -40.42 |
| 2000-07-14 | -41.10 |
| 2000-07-13 | -41.10 |
| 2000-07-12 | -38.36 |
| 2000-07-11 | -39.73 |
| 2000-07-10 | -42.81 |
| 2000-07-07 | -43.84 |
| 2000-07-06 | -44.18 |
| 2000-07-05 | -43.84 |
| 2000-07-04 | -43.84 |
| 2000-07-03 | -44.53 |
| 2000-06-30 | -44.53 |
| 2000-06-29 | -44.53 |
| 2000-06-28 | -44.18 |
| 2000-06-27 | -44.53 |
| 2000-06-26 | -44.53 |
| 2000-06-23 | -44.53 |
| 2000-06-22 | -44.53 |
| 2000-06-21 | -43.84 |
| 2000-06-20 | -43.50 |
| 2000-06-19 | -43.16 |
| 2000-06-16 | -43.50 |
| 2000-06-15 | -44.18 |
| 2000-06-14 | -44.87 |
| 2000-06-13 | -44.53 |
| 2000-06-12 | -43.84 |
| 2000-06-09 | -43.84 |
| 2000-06-08 | -43.16 |
| 2000-06-07 | -44.18 |
| 2000-06-05 | -44.53 |
| 2000-06-02 | -45.21 |
| 2000-06-01 | -46.58 |
| 2000-05-31 | -46.58 |
| 2000-05-30 | -46.58 |
| 2000-05-29 | -46.24 |
| 2000-05-26 | -46.92 |
| 2000-05-25 | -46.58 |
| 2000-05-24 | -45.90 |
| 2000-05-23 | -43.84 |
| 2000-05-22 | -43.84 |
| 2000-05-19 | -43.16 |
| 2000-05-18 | -43.16 |
| 2000-05-17 | -41.45 |
| 2000-05-16 | -41.45 |
| 2000-05-15 | -42.13 |
| 2000-05-12 | -41.45 |
| 2000-05-10 | -40.42 |
| 2000-05-09 | -40.42 |
| 2000-05-08 | -40.42 |
| 2000-05-05 | -40.08 |
| 2000-05-04 | -39.73 |
| 2000-05-03 | -39.73 |
| 2000-05-02 | -39.73 |
| 2000-04-28 | -36.99 |
| 2000-04-27 | -39.73 |
| 2000-04-26 | -39.73 |
| 2000-04-25 | -38.36 |
| 2000-04-20 | -38.36 |
| 2000-04-19 | -39.05 |
| 2000-04-18 | -39.73 |
| 2000-04-17 | -40.76 |
| 2000-04-14 | -38.71 |
| 2000-04-13 | -38.36 |
| 2000-04-12 | -38.84 |
| 2000-04-11 | -39.50 |
| 2000-04-10 | -39.50 |
| 2000-04-07 | -39.17 |
| 2000-04-06 | -39.82 |
| 2000-04-05 | -39.82 |
| 2000-04-03 | -39.17 |
| 2000-03-31 | -39.17 |
| 2000-03-30 | -39.17 |
| 2000-03-29 | -39.17 |
| 2000-03-28 | -39.17 |
| 2000-03-27 | -39.50 |
| 2000-03-24 | -40.48 |
| 2000-03-23 | -42.11 |
| 2000-03-22 | -42.11 |
| 2000-03-21 | -42.44 |
| 2000-03-20 | -42.44 |
| 2000-03-17 | -41.79 |
| 2000-03-16 | -42.77 |
| 2000-03-15 | -42.44 |
| 2000-03-14 | -42.44 |
| 2000-03-13 | -43.09 |
| 2000-03-10 | -43.09 |
| 2000-03-09 | -43.75 |
| 2000-03-08 | -43.09 |
| 2000-03-07 | -43.42 |
| 2000-03-06 | -43.75 |
| 2000-03-03 | -43.75 |
| 2000-03-02 | -43.75 |
| 2000-03-01 | -42.44 |
| 2000-02-29 | -42.77 |
| 2000-02-28 | -42.77 |
| 2000-02-25 | -41.13 |
| 2000-02-24 | -39.50 |
| 2000-02-23 | -38.84 |
| 2000-02-22 | -38.52 |
| 2000-02-21 | -38.19 |
| 2000-02-18 | -37.21 |
| 2000-02-17 | -37.21 |
| 2000-02-16 | -36.88 |
| 2000-02-15 | -38.52 |
| 2000-02-14 | -38.19 |
| 2000-02-11 | -38.19 |
| 2000-02-10 | -37.86 |
| 2000-02-09 | -37.21 |
| 2000-02-08 | -36.23 |
| 2000-02-03 | -35.57 |
| 2000-02-02 | -35.90 |
| 2000-02-01 | -36.23 |
| 2000-01-31 | -35.90 |
| 2000-01-28 | -35.25 |
| 2000-01-27 | -35.25 |
| 2000-01-26 | -35.25 |
| 2000-01-25 | -37.21 |
| 2000-01-24 | -37.21 |
| 2000-01-21 | -35.90 |
| 2000-01-20 | -35.90 |
| 2000-01-19 | -35.90 |
| 2000-01-18 | -35.90 |
| 2000-01-17 | -35.90 |
| 2000-01-14 | -35.90 |
| 2000-01-13 | -35.25 |
| 2000-01-12 | -35.25 |
| 2000-01-11 | -35.25 |
| 2000-01-10 | -34.92 |
| 2000-01-07 | -35.57 |
| 2000-01-06 | -35.90 |
| 2000-01-05 | -34.59 |
| 2000-01-04 | -33.28 |
| 2000-01-03 | -32.63 |
| 1999-12-30 | -32.63 |
| 1999-12-29 | -31.97 |
| 1999-12-28 | -30.67 |
| 1999-12-24 | -30.67 |
| 1999-12-23 | -31.32 |
| 1999-12-22 | -31.32 |
| 1999-12-21 | -31.32 |
| 1999-12-20 | -30.67 |
| 1999-12-17 | -30.67 |
| 1999-12-16 | -31.97 |
| 1999-12-15 | -31.32 |
| 1999-12-14 | -30.67 |
| 1999-12-13 | -29.36 |
| 1999-12-10 | -29.36 |
| 1999-12-09 | -30.01 |
| 1999-12-08 | -31.32 |
| 1999-12-07 | -29.36 |
| 1999-12-06 | -29.36 |
| 1999-12-03 | -33.94 |
| 1999-12-02 | -34.59 |
| 1999-12-01 | -34.92 |
| 1999-11-30 | -36.23 |
| 1999-11-29 | -35.25 |
| 1999-11-26 | -34.59 |
| 1999-11-25 | -34.59 |
| 1999-11-24 | -34.59 |
| 1999-11-23 | -35.57 |
| 1999-11-22 | -34.59 |
| 1999-11-19 | -34.59 |
| 1999-11-18 | -34.59 |
| 1999-11-17 | -34.59 |
| 1999-11-16 | -34.92 |
| 1999-11-15 | -34.59 |
| 1999-11-12 | -34.59 |
| 1999-11-11 | -34.59 |
| 1999-11-10 | -33.94 |
| 1999-11-09 | -33.94 |
| 1999-11-08 | -33.28 |
| 1999-11-05 | -33.28 |
| 1999-11-04 | -33.28 |
| 1999-11-03 | -33.94 |
| 1999-11-02 | -33.94 |
| 1999-11-01 | -34.59 |
| 1999-10-29 | -34.59 |
| 1999-10-28 | -34.59 |
| 1999-10-27 | -34.59 |
| 1999-10-26 | -34.59 |
| 1999-10-25 | -33.94 |
| 1999-10-22 | -34.59 |
| 1999-10-21 | -34.59 |
| 1999-10-20 | -34.59 |
| 1999-10-19 | -34.92 |
| 1999-10-15 | -34.59 |
| 1999-10-14 | -34.59 |
| 1999-10-13 | -34.59 |
| 1999-10-12 | -34.59 |
| 1999-10-11 | -31.97 |
| 1999-10-08 | -32.63 |
| 1999-10-07 | -31.97 |
| 1999-10-06 | -31.32 |
| 1999-10-05 | -31.97 |
| 1999-10-04 | -32.63 |
| 1999-09-30 | -31.97 |
| 1999-09-29 | -31.97 |
| 1999-09-28 | -31.97 |
| 1999-09-27 | -31.97 |
| 1999-09-24 | -30.67 |
| 1999-09-23 | -30.67 |
| 1999-09-22 | -29.36 |
| 1999-09-21 | -28.70 |
| 1999-09-20 | -30.01 |
| 1999-09-17 | -30.01 |
| 1999-09-15 | -30.01 |
| 1999-09-14 | -28.70 |
| 1999-09-13 | -28.70 |
| 1999-09-10 | -28.70 |
| 1999-09-09 | -28.05 |
| 1999-09-08 | -30.01 |
| 1999-09-07 | -29.36 |
| 1999-09-06 | -29.36 |
| 1999-09-03 | -30.67 |
| 1999-09-02 | -30.01 |
| 1999-09-01 | -29.23 |
| 1999-08-31 | -29.23 |
| 1999-08-30 | -27.95 |
| 1999-08-27 | -30.50 |
| 1999-08-26 | -30.50 |
| 1999-08-25 | -30.50 |
| 1999-08-24 | -28.59 |
| 1999-08-23 | -28.59 |
| 1999-08-20 | -28.59 |
| 1999-08-19 | -28.59 |
| 1999-08-18 | -29.87 |
| 1999-08-17 | -30.50 |
| 1999-08-16 | -31.14 |
| 1999-08-13 | -30.50 |
| 1999-08-12 | -29.87 |
| 1999-08-11 | -32.42 |
| 1999-08-10 | -32.42 |
| 1999-08-09 | -29.23 |
| 1999-08-06 | -28.59 |
| 1999-08-05 | -26.04 |
| 1999-08-04 | -24.76 |
| 1999-08-03 | -26.68 |
| 1999-08-02 | -26.68 |
| 1999-07-30 | -27.31 |
| 1999-07-29 | -26.68 |
| 1999-07-28 | -26.68 |
| 1999-07-27 | -27.31 |
| 1999-07-26 | -27.31 |
| 1999-07-23 | -26.68 |
| 1999-07-22 | -26.04 |
| 1999-07-21 | -26.04 |
| 1999-07-20 | -25.40 |
| 1999-07-19 | -26.04 |
| 1999-07-16 | -24.76 |
| 1999-07-15 | -23.49 |
| 1999-07-14 | -24.76 |
| 1999-07-13 | -22.21 |
| 1999-07-12 | -22.21 |
| 1999-07-09 | -22.21 |
| 1999-07-08 | -21.58 |
| 1999-07-07 | -19.66 |
| 1999-07-06 | -17.75 |
| 1999-07-05 | -20.30 |
| 1999-07-02 | -24.13 |
| 1999-06-30 | -25.40 |
| 1999-06-29 | -25.40 |
| 1999-06-28 | -26.04 |
| 1999-06-25 | -26.04 |
| 1999-06-24 | -25.40 |
| 1999-06-23 | -24.13 |
| 1999-06-22 | -26.04 |
| 1999-06-21 | -26.04 |
| 1999-06-17 | -27.31 |
| 1999-06-16 | -27.31 |
| 1999-06-15 | -27.95 |
| 1999-06-14 | -27.95 |
| 1999-06-11 | -26.04 |
| 1999-06-10 | -27.95 |
| 1999-06-09 | -26.68 |
| 1999-06-08 | -29.23 |
| 1999-06-07 | -29.87 |
| 1999-06-04 | -30.50 |
| 1999-06-03 | -30.50 |
| 1999-06-02 | -29.87 |
| 1999-06-01 | -30.50 |
| 1999-05-31 | -31.14 |
| 1999-05-28 | -31.14 |
| 1999-05-27 | -28.59 |
| 1999-05-26 | -28.59 |
| 1999-05-25 | -28.59 |
| 1999-05-24 | -30.50 |
| 1999-05-21 | -30.50 |
| 1999-05-20 | -27.95 |
| 1999-05-19 | -28.59 |
| 1999-05-18 | -28.59 |
| 1999-05-17 | -30.50 |
| 1999-05-14 | -29.23 |
| 1999-05-13 | -29.87 |
| 1999-05-12 | -29.23 |
| 1999-05-11 | -29.87 |
| 1999-05-10 | -29.23 |
| 1999-05-07 | -27.31 |
| 1999-05-06 | -25.40 |
| 1999-05-05 | -26.68 |
| 1999-05-04 | -26.68 |
| 1999-05-03 | -26.04 |
| 1999-04-30 | -26.68 |
| 1999-04-29 | -26.04 |
| 1999-04-28 | -27.31 |
| 1999-04-27 | -26.04 |
| 1999-04-26 | -27.95 |
| 1999-04-23 | -26.68 |
| 1999-04-22 | -26.68 |
| 1999-04-21 | -29.23 |
| 1999-04-20 | -28.59 |
| 1999-04-19 | -27.31 |
| 1999-04-16 | -27.95 |
| 1999-04-15 | -29.87 |
| 1999-04-14 | -29.87 |
| 1999-04-13 | -28.59 |
| 1999-04-12 | -29.87 |
| 1999-04-09 | -29.87 |
| 1999-04-08 | -31.10 |
| 1999-04-07 | -31.10 |
| 1999-04-01 | -33.56 |
| 1999-03-31 | -34.79 |
| 1999-03-30 | -35.40 |
| 1999-03-29 | -35.40 |
| 1999-03-26 | -33.56 |
| 1999-03-25 | -32.33 |
| 1999-03-24 | -31.71 |
| 1999-03-23 | -29.25 |
| 1999-03-22 | -32.33 |
| 1999-03-19 | -34.17 |
| 1999-03-18 | -36.02 |
| 1999-03-17 | -34.79 |
| 1999-03-16 | -34.17 |
| 1999-03-15 | -34.79 |
| 1999-03-12 | -34.17 |
| 1999-03-11 | -34.17 |
| 1999-03-10 | -34.79 |
| 1999-03-09 | -37.25 |
| 1999-03-08 | -38.79 |
| 1999-03-05 | -39.71 |
| 1999-03-04 | -40.32 |
| 1999-03-03 | -40.32 |
| 1999-03-02 | -40.94 |
| 1999-03-01 | -40.32 |
| 1999-02-26 | -41.55 |
| 1999-02-25 | -42.17 |
| 1999-02-24 | -42.17 |
| 1999-02-23 | -42.17 |
| 1999-02-22 | -42.48 |
| 1999-02-19 | -42.17 |
| 1999-02-15 | -42.17 |
| 1999-02-12 | -42.17 |
| 1999-02-11 | -42.17 |
| 1999-02-10 | -42.17 |
| 1999-02-09 | -40.94 |
| 1999-02-08 | -41.86 |
| 1999-02-05 | -40.94 |
| 1999-02-04 | -40.02 |
| 1999-02-03 | -39.71 |
| 1999-02-02 | -39.71 |
| 1999-02-01 | -39.71 |
| 1999-01-29 | -39.40 |
| 1999-01-28 | -39.09 |
| 1999-01-27 | -38.48 |
| 1999-01-26 | -40.32 |
| 1999-01-25 | -39.71 |
| 1999-01-22 | -38.79 |
| 1999-01-21 | -37.25 |
| 1999-01-20 | -36.02 |
| 1999-01-19 | -35.40 |
| 1999-01-18 | -33.56 |
| 1999-01-15 | -34.79 |
| 1999-01-14 | -34.79 |
| 1999-01-13 | -33.56 |
| 1999-01-12 | -32.94 |
| 1999-01-11 | -31.71 |
| 1999-01-08 | -31.71 |
| 1999-01-07 | -32.94 |
| 1999-01-06 | -32.94 |
| 1999-01-05 | -34.79 |
| 1999-01-04 | -35.40 |
| 1998-12-31 | -33.56 |
| 1998-12-30 | -33.56 |
| 1998-12-29 | -32.94 |
| 1998-12-28 | -32.33 |
| 1998-12-24 | -31.71 |
| 1998-12-23 | -31.71 |
| 1998-12-22 | -31.71 |
| 1998-12-21 | -31.10 |
| 1998-12-18 | -31.10 |
| 1998-12-17 | -31.10 |
| 1998-12-16 | -31.10 |
| 1998-12-15 | -31.10 |
| 1998-12-14 | -31.71 |
| 1998-12-11 | -28.63 |
| 1998-12-10 | -26.79 |
| 1998-12-09 | -26.79 |
| 1998-12-08 | -28.63 |
| 1998-12-07 | -27.40 |
| 1998-12-04 | -30.48 |
| 1998-12-03 | -29.25 |
| 1998-12-02 | -30.48 |
| 1998-12-01 | -31.10 |
| 1998-11-30 | -29.25 |
| 1998-11-27 | -27.40 |
| 1998-11-26 | -26.17 |
| 1998-11-25 | -24.94 |
| 1998-11-24 | -21.87 |
| 1998-11-23 | -25.56 |
| 1998-11-20 | -26.17 |
| 1998-11-19 | -26.17 |
| 1998-11-18 | -31.71 |
| 1998-11-17 | -36.02 |
| 1998-11-16 | -36.02 |
| 1998-11-13 | -36.02 |
| 1998-11-12 | -36.02 |
| 1998-11-11 | -35.40 |
| 1998-11-10 | -36.02 |
| 1998-11-09 | -34.79 |
| 1998-11-06 | -32.33 |
| 1998-11-05 | -34.79 |
| 1998-11-04 | -34.17 |
| 1998-11-03 | -35.40 |
| 1998-11-02 | -37.25 |
| 1998-10-30 | -37.86 |
| 1998-10-29 | -39.71 |
| 1998-10-27 | -39.09 |
| 1998-10-26 | -39.71 |
| 1998-10-23 | -37.86 |
| 1998-10-22 | -37.86 |
| 1998-10-21 | -37.25 |
| 1998-10-20 | -39.09 |
| 1998-10-19 | -41.25 |
| 1998-10-16 | -41.25 |
| 1998-10-15 | -44.63 |
| 1998-10-14 | -44.63 |
| 1998-10-13 | -45.25 |
| 1998-10-12 | -44.63 |
| 1998-10-09 | -48.01 |
| 1998-10-08 | -50.17 |
| 1998-10-07 | -52.01 |
| 1998-10-05 | -53.55 |
| 1998-09-30 | -50.48 |
| 1998-09-29 | -51.71 |
| 1998-09-28 | -52.01 |
| 1998-09-25 | -50.78 |
| 1998-09-24 | -50.78 |
| 1998-09-23 | -50.78 |
| 1998-09-22 | -50.78 |
| 1998-09-21 | -50.78 |
| 1998-09-18 | -50.78 |
| 1998-09-17 | -49.55 |
| 1998-09-16 | -47.40 |
| 1998-09-15 | -47.09 |
| 1998-09-14 | -49.55 |
| 1998-09-11 | -49.24 |
| 1998-09-10 | -49.24 |
| 1998-09-09 | -48.94 |
| 1998-09-08 | -46.56 |
| 1998-09-07 | -51.91 |
| 1998-09-04 | -56.66 |
| 1998-09-03 | -58.14 |
| 1998-09-02 | -58.44 |
| 1998-09-01 | -58.44 |
| 1998-08-31 | -57.25 |
| 1998-08-28 | -59.62 |
| 1998-08-27 | -56.95 |
| 1998-08-26 | -56.36 |
| 1998-08-25 | -57.25 |
| 1998-08-24 | -59.62 |
| 1998-08-21 | -59.33 |
| 1998-08-20 | -59.03 |
| 1998-08-19 | -60.22 |
| 1998-08-18 | -58.73 |
| 1998-08-14 | -57.84 |
| 1998-08-13 | -59.03 |
| 1998-08-12 | -59.03 |
| 1998-08-11 | -60.22 |
| 1998-08-10 | -58.44 |
| 1998-08-07 | -58.44 |
| 1998-08-06 | -56.66 |
| 1998-08-05 | -55.77 |
| 1998-08-04 | -55.77 |
| 1998-08-03 | -54.87 |
| 1998-07-31 | -51.91 |
| 1998-07-30 | -51.31 |
| 1998-07-29 | -50.12 |
| 1998-07-28 | -50.12 |
| 1998-07-27 | -50.12 |
| 1998-07-24 | -48.34 |
| 1998-07-23 | -47.75 |
| 1998-07-22 | -47.16 |
| 1998-07-21 | -46.56 |
| 1998-07-20 | -47.16 |
| 1998-07-17 | -46.27 |
| 1998-07-16 | -46.56 |
| 1998-07-15 | -46.56 |
| 1998-07-14 | -47.45 |
| 1998-07-13 | -47.75 |
| 1998-07-10 | -47.16 |
| 1998-07-09 | -46.27 |
| 1998-07-08 | -46.27 |
| 1998-07-07 | -47.16 |
| 1998-07-06 | -46.86 |
| 1998-07-03 | -45.67 |
| 1998-07-02 | -43.59 |
| 1998-06-30 | -45.37 |
| 1998-06-29 | -45.37 |
| 1998-06-26 | -45.37 |
| 1998-06-25 | -44.19 |
| 1998-06-24 | -48.34 |
| 1998-06-23 | -47.16 |
| 1998-06-22 | -47.75 |
| 1998-06-19 | -45.97 |
| 1998-06-18 | -45.97 |
| 1998-06-17 | -48.94 |
| 1998-06-16 | -51.61 |
| 1998-06-15 | -51.02 |
| 1998-06-12 | -50.42 |
| 1998-06-11 | -50.42 |
| 1998-06-10 | -48.34 |
| 1998-06-09 | -46.56 |
| 1998-06-08 | -43.00 |
| 1998-06-05 | -42.11 |
| 1998-06-04 | -41.81 |
| 1998-06-03 | -38.84 |
| 1998-06-02 | -40.62 |
| 1998-06-01 | -40.62 |
| 1998-05-29 | -39.44 |
| 1998-05-28 | -38.84 |
| 1998-05-27 | -37.06 |
| 1998-05-26 | -34.69 |
| 1998-05-25 | -34.69 |
| 1998-05-22 | -34.09 |
| 1998-05-21 | -32.91 |
| 1998-05-20 | -34.69 |
| 1998-05-19 | -34.09 |
| 1998-05-18 | -34.09 |
| 1998-05-15 | -33.50 |
| 1998-05-14 | -32.91 |
| 1998-05-13 | -32.31 |
| 1998-05-12 | -31.12 |
| 1998-05-11 | -30.53 |
| 1998-05-08 | -31.72 |
| 1998-05-07 | -32.91 |
| 1998-05-06 | -31.12 |
| 1998-05-05 | -31.72 |
| 1998-05-04 | -31.12 |
| 1998-05-01 | -29.94 |
| 1998-04-30 | -30.53 |
| 1998-04-29 | -31.12 |
| 1998-04-28 | -31.12 |
| 1998-04-27 | -32.31 |
| 1998-04-24 | -29.34 |
| 1998-04-23 | -29.34 |
| 1998-04-22 | -28.16 |
| 1998-04-21 | -26.97 |
| 1998-04-20 | -26.97 |
| 1998-04-17 | -26.97 |
| 1998-04-16 | -27.56 |
| 1998-04-15 | -27.56 |
| 1998-04-14 | -27.56 |
| 1998-04-09 | -26.37 |
| 1998-04-08 | -26.97 |
| 1998-04-07 | -26.97 |
| 1998-04-03 | -26.40 |
| 1998-04-02 | -26.97 |
| 1998-04-01 | -26.40 |
| 1998-03-31 | -26.40 |
| 1998-03-30 | -26.40 |
| 1998-03-27 | -24.14 |
| 1998-03-26 | -23.57 |
| 1998-03-25 | -22.44 |
| 1998-03-24 | -25.27 |
| 1998-03-23 | -25.84 |
| 1998-03-20 | -24.14 |
| 1998-03-19 | -23.57 |
| 1998-03-18 | -25.84 |
| 1998-03-17 | -24.70 |
| 1998-03-16 | -25.27 |
| 1998-03-13 | -26.40 |
| 1998-03-12 | -25.84 |
| 1998-03-11 | -25.84 |
| 1998-03-10 | -26.40 |
| 1998-03-09 | -26.40 |
| 1998-03-06 | -26.40 |
| 1998-03-05 | -26.97 |
| 1998-03-04 | -23.57 |
| 1998-03-03 | -23.57 |
| 1998-03-02 | -22.44 |
| 1998-02-27 | -24.70 |
| 1998-02-26 | -26.40 |
| 1998-02-25 | -29.23 |
| 1998-02-24 | -30.93 |
| 1998-02-23 | -29.80 |
| 1998-02-20 | -31.50 |
| 1998-02-19 | -29.80 |
| 1998-02-18 | -32.06 |
| 1998-02-17 | -34.33 |
| 1998-02-16 | -36.59 |
| 1998-02-13 | -34.33 |
| 1998-02-12 | -32.06 |
| 1998-02-11 | -33.20 |
| 1998-02-10 | -30.93 |
| 1998-02-09 | -29.23 |
| 1998-02-06 | -29.80 |
| 1998-02-05 | -35.46 |
| 1998-02-04 | -36.59 |
| 1998-02-03 | -39.99 |
| 1998-02-02 | -41.69 |
| 1998-01-27 | -45.65 |
| 1998-01-26 | -49.33 |
| 1998-01-23 | -51.31 |
| 1998-01-22 | -46.50 |
| 1998-01-21 | -45.37 |
| 1998-01-20 | -44.52 |
| 1998-01-19 | -43.39 |
| 1998-01-16 | -43.39 |
| 1998-01-15 | -43.39 |
| 1998-01-14 | -39.99 |
| 1998-01-13 | -40.56 |
| 1998-01-12 | -39.42 |
| 1998-01-09 | -29.23 |
| 1998-01-08 | -22.44 |
| 1998-01-07 | -20.17 |
| 1998-01-06 | -19.04 |
| 1998-01-05 | -17.34 |
| 1998-01-02 | -17.91 |
| 1997-12-31 | -17.34 |
| 1997-12-30 | -17.91 |
| 1997-12-29 | -17.91 |
| 1997-12-24 | -19.04 |
| 1997-12-23 | -19.04 |
| 1997-12-22 | -19.61 |
| 1997-12-19 | -16.21 |
| 1997-12-18 | -15.65 |
| 1997-12-17 | -15.08 |
| 1997-12-16 | -14.51 |
| 1997-12-15 | -12.81 |
| 1997-12-12 | -12.81 |
| 1997-12-11 | -15.08 |
| 1997-12-10 | -10.55 |
| 1997-12-09 | -8.29 |
| 1997-12-08 | -7.15 |
| 1997-12-05 | -7.72 |
| 1997-12-04 | -8.29 |
| 1997-12-03 | -11.68 |
| 1997-12-02 | -12.25 |
| 1997-12-01 | -13.95 |
| 1997-11-28 | -16.21 |
| 1997-11-27 | -17.34 |
| 1997-11-26 | -15.65 |
| 1997-11-25 | -16.21 |
| 1997-11-24 | -17.91 |
| 1997-11-21 | -17.91 |
| 1997-11-20 | -18.48 |
| 1997-11-19 | -18.48 |
| 1997-11-18 | -17.34 |
| 1997-11-17 | -15.08 |
| 1997-11-14 | -18.48 |
| 1997-11-13 | -18.48 |
| 1997-11-12 | -23.00 |
| 1997-11-11 | -21.87 |
| 1997-11-10 | -20.74 |
| 1997-11-07 | -20.74 |
| 1997-11-06 | -18.48 |
| 1997-11-05 | -16.21 |
| 1997-11-04 | -15.08 |
| 1997-11-03 | -15.08 |
| 1997-10-31 | -17.91 |
| 1997-10-30 | -20.74 |
| 1997-10-29 | -19.61 |
| 1997-10-28 | -25.27 |
| 1997-10-27 | -16.21 |
| 1997-10-24 | -12.81 |
| 1997-10-23 | -13.95 |
| 1997-10-22 | -6.59 |
| 1997-10-21 | -1.49 |
| 1997-10-20 | 0.77 |
| 1997-10-17 | 3.04 |
| 1997-10-16 | 2.47 |
| 1997-10-15 | 1.91 |
| 1997-10-14 | 9.26 |
| 1997-10-13 | 8.70 |
| 1997-10-09 | 13.23 |
| 1997-10-08 | 14.93 |
| 1997-10-07 | 14.36 |
| 1997-10-06 | 16.62 |
| 1997-10-03 | 17.76 |
| 1997-09-30 | 18.89 |
| 1997-09-29 | 17.76 |
| 1997-09-26 | 17.76 |
| 1997-09-25 | 17.19 |
| 1997-09-24 | 17.76 |
| 1997-09-23 | 18.89 |
| 1997-09-22 | 18.32 |
| 1997-09-19 | 20.59 |
| 1997-09-18 | 18.89 |
| 1997-09-16 | 21.15 |
| 1997-09-15 | 20.02 |
| 1997-09-12 | 16.62 |
| 1997-09-11 | 17.76 |
| 1997-09-10 | 18.89 |
| 1997-09-09 | 20.02 |
| 1997-09-08 | 18.89 |
| 1997-09-05 | 17.76 |
| 1997-09-04 | 17.19 |
| 1997-09-03 | 20.02 |
| 1997-09-02 | 15.58 |
| 1997-09-01 | 18.91 |
| 1997-08-29 | 20.58 |
| 1997-08-28 | 25.58 |
| 1997-08-27 | 26.69 |
| 1997-08-26 | 27.80 |
| 1997-08-25 | 27.25 |
| 1997-08-22 | 27.25 |
| 1997-08-21 | 27.80 |
| 1997-08-20 | 28.91 |
| 1997-08-19 | 27.80 |
| 1997-08-15 | 29.47 |
| 1997-08-14 | 28.91 |
| 1997-08-13 | 26.13 |
| 1997-08-12 | 25.02 |
| 1997-08-11 | 25.02 |
| 1997-08-08 | 27.80 |
| 1997-08-07 | 28.91 |
| 1997-08-06 | 27.80 |
| 1997-08-05 | 27.80 |
| 1997-08-04 | 28.36 |
| 1997-08-01 | 27.80 |
| 1997-07-31 | 27.80 |
| 1997-07-30 | 26.69 |
| 1997-07-29 | 25.02 |
| 1997-07-28 | 24.47 |
| 1997-07-25 | 23.36 |
| 1997-07-24 | 25.58 |
| 1997-07-23 | 29.47 |
| 1997-07-22 | 28.91 |
| 1997-07-21 | 31.69 |
| 1997-07-18 | 34.47 |
| 1997-07-17 | 31.13 |
| 1997-07-16 | 33.36 |
| 1997-07-15 | 42.80 |
| 1997-07-14 | 43.91 |
| 1997-07-11 | 43.91 |
| 1997-07-10 | 43.91 |
| 1997-07-09 | 26.69 |
| 1997-07-08 | 31.13 |
| 1997-07-07 | 31.13 |
| 1997-07-04 | 27.80 |
| 1997-07-03 | 31.13 |
| 1997-06-27 | 25.58 |
| 1997-06-26 | 24.47 |
| 1997-06-25 | 25.02 |
| 1997-06-24 | 19.47 |
| 1997-06-23 | 22.24 |
| 1997-06-20 | 20.02 |
| 1997-06-19 | 11.69 |
| 1997-06-18 | 9.46 |
| 1997-06-17 | 9.46 |
| 1997-06-16 | 7.24 |
| 1997-06-13 | 6.69 |
| 1997-06-12 | 4.46 |
| 1997-06-11 | 8.91 |
| 1997-06-10 | 11.69 |
| 1997-06-06 | 15.58 |
| 1997-06-05 | 17.80 |
| 1997-06-04 | 18.35 |
| 1997-06-03 | 18.91 |
| 1997-06-02 | 20.02 |
| 1997-05-30 | 15.02 |
| 1997-05-29 | 13.35 |
| 1997-05-28 | 13.91 |
| 1997-05-27 | 11.69 |
| 1997-05-26 | 11.13 |
| 1997-05-23 | 9.46 |
| 1997-05-22 | 7.80 |
| 1997-05-21 | 8.35 |
| 1997-05-20 | 7.80 |
| 1997-05-19 | 5.57 |
| 1997-05-16 | 3.91 |
| 1997-05-15 | 3.35 |
| 1997-05-14 | 3.91 |
| 1997-05-13 | 3.35 |
| 1997-05-12 | 2.80 |
| 1997-05-09 | 3.91 |
| 1997-05-08 | 2.24 |
| 1997-05-07 | 1.13 |
| 1997-05-06 | 2.24 |
| 1997-05-05 | 2.24 |
| 1997-05-02 | 0.57 |
| 1997-05-01 | -1.09 |
| 1997-04-30 | -1.65 |
| 1997-04-29 | -2.76 |
| 1997-04-28 | -3.32 |
| 1997-04-25 | -3.87 |
| 1997-04-24 | -2.76 |
| 1997-04-23 | -2.76 |
| 1997-04-22 | -1.65 |
| 1997-04-21 | -1.65 |
| 1997-04-18 | -1.09 |
| 1997-04-17 | -1.65 |
| 1997-04-16 | -1.65 |
| 1997-04-15 | -1.65 |
| 1997-04-14 | -1.09 |
| 1997-04-11 | -0.54 |
| 1997-04-10 | 0.02 |
| 1997-04-09 | -0.54 |
| 1997-04-08 | 0.00 |
| 1997-04-07 | -1.08 |
| 1997-04-04 | -2.69 |
| 1997-04-03 | -3.23 |
| 1997-04-02 | -3.23 |
| 1997-04-01 | -3.23 |
| 1997-03-27 | -1.61 |
| 1997-03-26 | 0.00 |
| 1997-03-25 | -0.54 |
| 1997-03-24 | -2.15 |
| 1997-03-21 | -3.23 |
| 1997-03-20 | -4.30 |
| 1997-03-19 | -1.61 |
| 1997-03-18 | -1.08 |
| 1997-03-17 | -0.54 |
| 1997-03-14 | -1.61 |
| 1997-03-13 | 0.00 |
Copyright & disclaimer, Privacy policy