Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08298 | 2004-08-18 | 2014-06-17 | 2014-06-18 | |
| HK Main | 01639 | 2014-06-18 | 2022-06-28 | 2022-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1639 % |
|---|---|
| 2022-07-27 | 53.02 |
| 2022-07-26 | 53.02 |
| 2022-07-25 | 53.02 |
| 2022-07-22 | 53.02 |
| 2022-07-21 | 53.02 |
| 2022-07-20 | 53.02 |
| 2022-07-19 | 53.02 |
| 2022-07-18 | 53.02 |
| 2022-07-15 | 53.02 |
| 2022-07-14 | 53.02 |
| 2022-07-13 | 53.02 |
| 2022-07-12 | 53.02 |
| 2022-07-11 | 53.02 |
| 2022-07-08 | 53.02 |
| 2022-07-07 | 53.02 |
| 2022-07-06 | 53.02 |
| 2022-07-05 | 53.02 |
| 2022-07-04 | 53.02 |
| 2022-06-30 | 53.02 |
| 2022-06-29 | 53.02 |
| 2022-06-28 | 53.02 |
| 2022-06-27 | 52.18 |
| 2022-06-24 | 52.18 |
| 2022-06-23 | 52.18 |
| 2022-06-22 | 51.34 |
| 2022-06-21 | 51.34 |
| 2022-06-20 | 51.34 |
| 2022-06-17 | 51.34 |
| 2022-06-16 | 51.34 |
| 2022-06-15 | 51.34 |
| 2022-06-14 | 51.34 |
| 2022-06-13 | 52.18 |
| 2022-06-10 | 51.34 |
| 2022-06-09 | 50.50 |
| 2022-06-08 | 51.34 |
| 2022-06-07 | 51.34 |
| 2022-06-06 | 51.34 |
| 2022-06-02 | 51.34 |
| 2022-06-01 | 51.34 |
| 2022-05-31 | 51.34 |
| 2022-05-30 | 51.34 |
| 2022-05-27 | 52.18 |
| 2022-05-26 | 50.96 |
| 2022-05-25 | 50.13 |
| 2022-05-24 | 50.96 |
| 2022-05-23 | 50.13 |
| 2022-05-20 | 50.13 |
| 2022-05-19 | 50.13 |
| 2022-05-18 | 50.96 |
| 2022-05-17 | 50.13 |
| 2022-05-16 | 50.13 |
| 2022-05-13 | 50.13 |
| 2022-05-12 | 50.13 |
| 2022-05-11 | 50.13 |
| 2022-05-10 | 50.13 |
| 2022-05-06 | 50.96 |
| 2022-05-05 | 50.13 |
| 2022-05-04 | 50.13 |
| 2022-05-03 | 50.13 |
| 2022-04-29 | 50.13 |
| 2022-04-28 | 50.13 |
| 2022-04-27 | 50.96 |
| 2022-04-26 | 50.13 |
| 2022-04-25 | 48.46 |
| 2022-04-22 | 48.46 |
| 2022-04-21 | 48.46 |
| 2022-04-20 | 48.46 |
| 2022-04-19 | 48.46 |
| 2022-04-14 | 49.29 |
| 2022-04-13 | 49.29 |
| 2022-04-12 | 48.46 |
| 2022-04-11 | 48.46 |
| 2022-04-08 | 48.46 |
| 2022-04-07 | 49.29 |
| 2022-04-06 | 48.46 |
| 2022-04-04 | 48.46 |
| 2022-04-01 | 48.46 |
| 2022-03-31 | 48.46 |
| 2022-03-30 | 48.46 |
| 2022-03-29 | 48.46 |
| 2022-03-28 | 47.62 |
| 2022-03-25 | 47.62 |
| 2022-03-24 | 47.62 |
| 2022-03-23 | 46.79 |
| 2022-03-22 | 46.79 |
| 2022-03-21 | 46.79 |
| 2022-03-18 | 46.79 |
| 2022-03-17 | 46.79 |
| 2022-03-16 | 45.96 |
| 2022-03-15 | 44.29 |
| 2022-03-14 | 46.79 |
| 2022-03-11 | 46.79 |
| 2022-03-10 | 46.79 |
| 2022-03-09 | 46.79 |
| 2022-03-08 | 46.79 |
| 2022-03-07 | 47.62 |
| 2022-03-04 | 47.62 |
| 2022-03-03 | 46.79 |
| 2022-03-02 | 47.62 |
| 2022-03-01 | 46.79 |
| 2022-02-28 | 47.62 |
| 2022-02-25 | 45.96 |
| 2022-02-24 | 45.96 |
| 2022-02-23 | 47.62 |
| 2022-02-22 | 47.62 |
| 2022-02-21 | 47.62 |
| 2022-02-18 | 47.62 |
| 2022-02-17 | 47.62 |
| 2022-02-16 | 47.62 |
| 2022-02-15 | 47.62 |
| 2022-02-14 | 47.62 |
| 2022-02-11 | 47.62 |
| 2022-02-10 | 47.62 |
| 2022-02-09 | 45.96 |
| 2022-02-08 | 46.79 |
| 2022-02-07 | 45.12 |
| 2022-02-04 | 45.12 |
| 2022-01-31 | 45.96 |
| 2022-01-28 | 45.12 |
| 2022-01-27 | 44.29 |
| 2022-01-26 | 42.62 |
| 2022-01-25 | 43.45 |
| 2022-01-24 | 43.45 |
| 2022-01-21 | 44.29 |
| 2022-01-20 | 45.12 |
| 2022-01-19 | 41.79 |
| 2022-01-18 | 41.79 |
| 2022-01-17 | 41.79 |
| 2022-01-14 | 31.78 |
| 2022-01-13 | 31.78 |
| 2022-01-12 | 31.78 |
| 2022-01-11 | 31.78 |
| 2022-01-10 | 32.61 |
| 2022-01-07 | 34.28 |
| 2022-01-06 | 12.59 |
| 2022-01-05 | 10.09 |
| 2022-01-04 | 20.10 |
| 2022-01-03 | 20.10 |
| 2021-12-31 | 10.09 |
| 2021-12-30 | 7.59 |
| 2021-12-29 | 2.59 |
| 2021-12-28 | 5.09 |
| 2021-12-24 | 8.42 |
| 2021-12-23 | 12.59 |
| 2021-12-22 | 8.42 |
| 2021-12-21 | 11.76 |
| 2021-12-20 | 3.42 |
| 2021-12-17 | 12.59 |
| 2021-12-16 | 16.76 |
| 2021-12-15 | 15.93 |
| 2021-12-14 | 25.94 |
| 2021-12-13 | 28.44 |
| 2021-12-10 | 26.77 |
| 2021-12-09 | 31.78 |
| 2021-12-08 | 30.11 |
| 2021-12-07 | 25.10 |
| 2021-12-06 | 22.60 |
| 2021-12-03 | 38.45 |
| 2021-12-02 | 37.61 |
| 2021-12-01 | 43.45 |
| 2021-11-30 | 39.28 |
| 2021-11-29 | 26.77 |
| 2021-11-26 | 30.94 |
| 2021-11-25 | 35.11 |
| 2021-11-24 | 36.78 |
| 2021-11-23 | 20.10 |
| 2021-11-22 | 26.77 |
| 2021-11-19 | 35.95 |
| 2021-11-18 | 34.28 |
| 2021-11-17 | 37.61 |
| 2021-11-16 | 25.94 |
| 2021-11-15 | 31.78 |
| 2021-11-12 | 31.78 |
| 2021-11-11 | 43.45 |
| 2021-11-10 | 34.28 |
| 2021-11-09 | 34.28 |
| 2021-11-08 | 3.42 |
| 2021-11-05 | -0.75 |
| 2021-11-04 | 6.76 |
| 2021-11-03 | 8.42 |
| 2021-11-02 | 11.76 |
| 2021-11-01 | -4.92 |
| 2021-10-29 | -8.26 |
| 2021-10-28 | -13.26 |
| 2021-10-27 | -7.42 |
| 2021-10-26 | -6.59 |
| 2021-10-25 | -3.25 |
| 2021-10-22 | -1.58 |
| 2021-10-21 | -0.75 |
| 2021-10-20 | -4.09 |
| 2021-10-19 | -0.75 |
| 2021-10-18 | 0.08 |
| 2021-10-15 | -9.92 |
| 2021-10-12 | -9.09 |
| 2021-10-11 | -8.26 |
| 2021-10-08 | -16.60 |
| 2021-10-07 | -14.93 |
| 2021-10-06 | -18.27 |
| 2021-10-05 | -17.43 |
| 2021-10-04 | -18.27 |
| 2021-09-30 | -16.60 |
| 2021-09-29 | -10.76 |
| 2021-09-28 | -16.60 |
| 2021-09-27 | -16.60 |
| 2021-09-24 | -18.27 |
| 2021-09-23 | -10.76 |
| 2021-09-21 | -11.59 |
| 2021-09-20 | -15.76 |
| 2021-09-17 | -2.42 |
| 2021-09-16 | -2.42 |
| 2021-09-15 | 11.76 |
| 2021-09-14 | 15.93 |
| 2021-09-13 | 21.77 |
| 2021-09-10 | -1.58 |
| 2021-09-09 | -4.09 |
| 2021-09-08 | -0.75 |
| 2021-09-07 | -18.27 |
| 2021-09-06 | -32.44 |
| 2021-09-03 | -32.44 |
| 2021-09-02 | -24.94 |
| 2021-09-01 | -26.61 |
| 2021-08-31 | -24.94 |
| 2021-08-30 | -24.94 |
| 2021-08-27 | -24.10 |
| 2021-08-26 | -24.94 |
| 2021-08-25 | -25.77 |
| 2021-08-24 | -24.94 |
| 2021-08-23 | -24.94 |
| 2021-08-20 | -24.94 |
| 2021-08-19 | -24.94 |
| 2021-08-18 | -21.60 |
| 2021-08-17 | -22.44 |
| 2021-08-16 | -22.44 |
| 2021-08-13 | -22.44 |
| 2021-08-12 | -17.43 |
| 2021-08-11 | -17.43 |
| 2021-08-10 | -17.43 |
| 2021-08-09 | -17.43 |
| 2021-08-06 | -17.43 |
| 2021-08-05 | -19.93 |
| 2021-08-04 | -23.27 |
| 2021-08-03 | -21.60 |
| 2021-08-02 | -22.44 |
| 2021-07-30 | -22.44 |
| 2021-07-29 | -22.44 |
| 2021-07-28 | -22.44 |
| 2021-07-27 | -20.77 |
| 2021-07-26 | -20.77 |
| 2021-07-23 | -17.43 |
| 2021-07-22 | -17.43 |
| 2021-07-21 | -16.60 |
| 2021-07-20 | -16.60 |
| 2021-07-19 | -16.60 |
| 2021-07-16 | -15.76 |
| 2021-07-15 | -15.76 |
| 2021-07-14 | -16.60 |
| 2021-07-13 | -15.76 |
| 2021-07-12 | -16.60 |
| 2021-07-09 | -16.60 |
| 2021-07-08 | -16.60 |
| 2021-07-07 | -18.27 |
| 2021-07-06 | -19.93 |
| 2021-07-05 | -18.27 |
| 2021-07-02 | -17.43 |
| 2021-06-30 | -14.93 |
| 2021-06-29 | -16.60 |
| 2021-06-28 | -14.93 |
| 2021-06-25 | -16.60 |
| 2021-06-24 | -14.93 |
| 2021-06-23 | -15.76 |
| 2021-06-22 | -16.60 |
| 2021-06-21 | -14.09 |
| 2021-06-18 | -15.76 |
| 2021-06-17 | -15.76 |
| 2021-06-16 | -17.43 |
| 2021-06-15 | -17.43 |
| 2021-06-11 | -16.60 |
| 2021-06-10 | -17.43 |
| 2021-06-09 | -17.43 |
| 2021-06-08 | -17.43 |
| 2021-06-07 | -17.43 |
| 2021-06-04 | -17.43 |
| 2021-06-03 | -19.93 |
| 2021-06-02 | -19.10 |
| 2021-06-01 | -19.93 |
| 2021-05-31 | -20.77 |
| 2021-05-28 | -21.98 |
| 2021-05-27 | -19.51 |
| 2021-05-26 | -20.33 |
| 2021-05-25 | -21.16 |
| 2021-05-24 | -21.98 |
| 2021-05-21 | -19.51 |
| 2021-05-20 | -21.16 |
| 2021-05-18 | -19.51 |
| 2021-05-17 | -21.98 |
| 2021-05-14 | -22.80 |
| 2021-05-13 | -21.98 |
| 2021-05-12 | -21.16 |
| 2021-05-11 | -19.51 |
| 2021-05-10 | -18.69 |
| 2021-05-07 | -17.87 |
| 2021-05-06 | -17.05 |
| 2021-05-05 | -16.23 |
| 2021-05-04 | -16.23 |
| 2021-05-03 | -16.23 |
| 2021-04-30 | -17.87 |
| 2021-04-29 | -17.05 |
| 2021-04-28 | -17.87 |
| 2021-04-27 | -17.05 |
| 2021-04-26 | -16.23 |
| 2021-04-23 | -15.41 |
| 2021-04-22 | -15.41 |
| 2021-04-21 | -16.23 |
| 2021-04-20 | -14.58 |
| 2021-04-19 | -13.76 |
| 2021-04-16 | -13.76 |
| 2021-04-15 | -17.05 |
| 2021-04-14 | -17.05 |
| 2021-04-13 | -17.05 |
| 2021-04-12 | -15.41 |
| 2021-04-09 | -16.23 |
| 2021-04-08 | -18.69 |
| 2021-04-07 | -14.58 |
| 2021-04-01 | -15.41 |
| 2021-03-31 | -15.41 |
| 2021-03-30 | -17.05 |
| 2021-03-29 | -18.69 |
| 2021-03-26 | -17.87 |
| 2021-03-25 | -17.05 |
| 2021-03-24 | -15.41 |
| 2021-03-23 | -13.76 |
| 2021-03-22 | -14.58 |
| 2021-03-19 | -15.41 |
| 2021-03-18 | -16.23 |
| 2021-03-17 | -15.41 |
| 2021-03-16 | -14.58 |
| 2021-03-15 | -15.41 |
| 2021-03-12 | -15.41 |
| 2021-03-11 | -15.41 |
| 2021-03-10 | -17.87 |
| 2021-03-09 | -16.23 |
| 2021-03-08 | -15.41 |
| 2021-03-05 | -13.76 |
| 2021-03-04 | -13.76 |
| 2021-03-03 | -10.48 |
| 2021-03-02 | -12.12 |
| 2021-03-01 | -12.94 |
| 2021-02-26 | -14.58 |
| 2021-02-25 | -10.48 |
| 2021-02-24 | -11.30 |
| 2021-02-23 | -8.01 |
| 2021-02-22 | -5.55 |
| 2021-02-19 | -16.23 |
| 2021-02-18 | -17.05 |
| 2021-02-17 | -14.58 |
| 2021-02-16 | -14.58 |
| 2021-02-11 | -11.30 |
| 2021-02-10 | -9.66 |
| 2021-02-09 | -17.05 |
| 2021-02-08 | -17.87 |
| 2021-02-05 | -17.87 |
| 2021-02-04 | -17.05 |
| 2021-02-03 | -18.69 |
| 2021-02-02 | -17.87 |
| 2021-02-01 | -17.87 |
| 2021-01-29 | -17.05 |
| 2021-01-28 | -18.69 |
| 2021-01-27 | -17.05 |
| 2021-01-26 | -14.58 |
| 2021-01-25 | -15.41 |
| 2021-01-22 | -14.58 |
| 2021-01-21 | -17.05 |
| 2021-01-20 | -17.05 |
| 2021-01-19 | -12.94 |
| 2021-01-18 | -11.30 |
| 2021-01-15 | -13.76 |
| 2021-01-14 | -17.05 |
| 2021-01-13 | -17.87 |
| 2021-01-12 | -18.69 |
| 2021-01-11 | -20.33 |
| 2021-01-08 | -19.51 |
| 2021-01-07 | -17.05 |
| 2021-01-06 | -17.05 |
| 2021-01-05 | -14.58 |
| 2021-01-04 | -17.05 |
| 2020-12-31 | -13.76 |
| 2020-12-30 | -17.05 |
| 2020-12-29 | -21.16 |
| 2020-12-28 | -26.08 |
| 2020-12-24 | -26.08 |
| 2020-12-23 | -26.08 |
| 2020-12-22 | -26.08 |
| 2020-12-21 | -26.08 |
| 2020-12-18 | -25.26 |
| 2020-12-17 | -26.08 |
| 2020-12-16 | -26.08 |
| 2020-12-15 | -25.26 |
| 2020-12-14 | -26.08 |
| 2020-12-11 | -26.08 |
| 2020-12-10 | -26.08 |
| 2020-12-09 | -25.26 |
| 2020-12-08 | -24.44 |
| 2020-12-07 | -24.44 |
| 2020-12-04 | -21.98 |
| 2020-12-03 | -26.08 |
| 2020-12-02 | -21.98 |
| 2020-12-01 | -25.26 |
| 2020-11-30 | -26.08 |
| 2020-11-27 | -28.55 |
| 2020-11-26 | -21.16 |
| 2020-11-25 | -21.16 |
| 2020-11-24 | -21.98 |
| 2020-11-23 | -21.16 |
| 2020-11-20 | -21.98 |
| 2020-11-19 | -21.16 |
| 2020-11-18 | -21.16 |
| 2020-11-17 | -21.98 |
| 2020-11-16 | -21.98 |
| 2020-11-13 | -25.26 |
| 2020-11-12 | -21.16 |
| 2020-11-11 | -21.98 |
| 2020-11-10 | -21.98 |
| 2020-11-09 | -21.16 |
| 2020-11-06 | -21.16 |
| 2020-11-05 | -21.16 |
| 2020-11-04 | -19.51 |
| 2020-11-03 | -19.51 |
| 2020-11-02 | -18.69 |
| 2020-10-30 | -20.33 |
| 2020-10-29 | -21.16 |
| 2020-10-28 | -20.33 |
| 2020-10-27 | -20.33 |
| 2020-10-23 | -18.69 |
| 2020-10-22 | -18.69 |
| 2020-10-21 | -19.51 |
| 2020-10-20 | -18.69 |
| 2020-10-19 | -18.69 |
| 2020-10-16 | -19.51 |
| 2020-10-15 | -15.41 |
| 2020-10-14 | -16.23 |
| 2020-10-12 | -17.05 |
| 2020-10-09 | -16.23 |
| 2020-10-08 | -17.05 |
| 2020-10-07 | -18.69 |
| 2020-10-06 | -17.05 |
| 2020-10-05 | -15.41 |
| 2020-09-30 | -14.58 |
| 2020-09-29 | -13.76 |
| 2020-09-28 | -17.87 |
| 2020-09-25 | -20.33 |
| 2020-09-24 | -20.33 |
| 2020-09-23 | -17.05 |
| 2020-09-22 | -20.33 |
| 2020-09-21 | -17.87 |
| 2020-09-18 | -17.87 |
| 2020-09-17 | -19.51 |
| 2020-09-16 | -17.87 |
| 2020-09-15 | -17.87 |
| 2020-09-14 | -17.87 |
| 2020-09-11 | -15.41 |
| 2020-09-10 | -17.87 |
| 2020-09-09 | -17.87 |
| 2020-09-08 | -17.87 |
| 2020-09-07 | -17.05 |
| 2020-09-04 | -17.87 |
| 2020-09-03 | -18.69 |
| 2020-09-02 | -17.87 |
| 2020-09-01 | -17.87 |
| 2020-08-31 | -15.41 |
| 2020-08-28 | -15.41 |
| 2020-08-27 | -15.41 |
| 2020-08-26 | -15.41 |
| 2020-08-25 | -13.76 |
| 2020-08-24 | -12.94 |
| 2020-08-21 | -11.30 |
| 2020-08-20 | -14.58 |
| 2020-08-19 | -19.51 |
| 2020-08-18 | -21.16 |
| 2020-08-17 | -18.69 |
| 2020-08-14 | -19.51 |
| 2020-08-13 | -17.87 |
| 2020-08-12 | -17.87 |
| 2020-08-11 | -20.33 |
| 2020-08-10 | -12.12 |
| 2020-08-07 | -12.12 |
| 2020-08-06 | -12.12 |
| 2020-08-05 | -8.01 |
| 2020-08-04 | -8.01 |
| 2020-08-03 | -4.73 |
| 2020-07-31 | -14.58 |
| 2020-07-30 | -15.41 |
| 2020-07-29 | -17.87 |
| 2020-07-28 | -17.87 |
| 2020-07-27 | -17.87 |
| 2020-07-24 | -19.51 |
| 2020-07-23 | -12.94 |
| 2020-07-22 | -14.58 |
| 2020-07-21 | -9.66 |
| 2020-07-20 | -12.94 |
| 2020-07-17 | -15.41 |
| 2020-07-16 | -13.76 |
| 2020-07-15 | -8.84 |
| 2020-07-14 | -11.30 |
| 2020-07-13 | -8.01 |
| 2020-07-10 | -4.73 |
| 2020-07-09 | 1.84 |
| 2020-07-08 | -11.30 |
| 2020-07-07 | -26.08 |
| 2020-07-06 | -22.80 |
| 2020-07-03 | -25.26 |
| 2020-07-02 | -22.80 |
| 2020-06-30 | -19.51 |
| 2020-06-29 | -21.16 |
| 2020-06-26 | -19.51 |
| 2020-06-24 | -21.16 |
| 2020-06-23 | -21.98 |
| 2020-06-22 | -22.80 |
| 2020-06-19 | -22.80 |
| 2020-06-18 | -19.51 |
| 2020-06-17 | -20.33 |
| 2020-06-16 | -21.98 |
| 2020-06-15 | -21.16 |
| 2020-06-12 | -22.80 |
| 2020-06-11 | -26.08 |
| 2020-06-10 | -25.26 |
| 2020-06-09 | -21.98 |
| 2020-06-08 | -21.16 |
| 2020-06-05 | -24.44 |
| 2020-06-04 | -23.62 |
| 2020-06-03 | -26.08 |
| 2020-06-02 | -20.33 |
| 2020-06-01 | -20.33 |
| 2020-05-29 | -24.44 |
| 2020-05-28 | -19.57 |
| 2020-05-27 | -21.19 |
| 2020-05-26 | -20.38 |
| 2020-05-25 | -19.57 |
| 2020-05-22 | -20.38 |
| 2020-05-21 | -20.38 |
| 2020-05-20 | -21.19 |
| 2020-05-19 | -19.57 |
| 2020-05-18 | -18.75 |
| 2020-05-15 | -19.57 |
| 2020-05-14 | -18.75 |
| 2020-05-13 | -21.19 |
| 2020-05-12 | -15.50 |
| 2020-05-11 | -21.19 |
| 2020-05-08 | -21.19 |
| 2020-05-07 | -22.00 |
| 2020-05-06 | -26.88 |
| 2020-05-05 | -23.63 |
| 2020-05-04 | -25.25 |
| 2020-04-29 | -22.00 |
| 2020-04-28 | -26.88 |
| 2020-04-27 | -23.63 |
| 2020-04-24 | -22.82 |
| 2020-04-23 | -25.25 |
| 2020-04-22 | -23.63 |
| 2020-04-21 | -23.63 |
| 2020-04-20 | -22.82 |
| 2020-04-17 | -22.82 |
| 2020-04-16 | -22.00 |
| 2020-04-15 | -17.13 |
| 2020-04-14 | -18.75 |
| 2020-04-09 | -18.75 |
| 2020-04-08 | -20.38 |
| 2020-04-07 | -20.38 |
| 2020-04-06 | -20.38 |
| 2020-04-03 | -18.75 |
| 2020-04-02 | -18.75 |
| 2020-04-01 | -18.75 |
| 2020-03-31 | -18.75 |
| 2020-03-30 | -19.57 |
| 2020-03-27 | -18.75 |
| 2020-03-26 | -19.57 |
| 2020-03-25 | -20.38 |
| 2020-03-24 | -23.63 |
| 2020-03-23 | -23.63 |
| 2020-03-20 | -23.63 |
| 2020-03-19 | -31.75 |
| 2020-03-18 | -26.88 |
| 2020-03-17 | -23.63 |
| 2020-03-16 | -22.00 |
| 2020-03-13 | -18.75 |
| 2020-03-12 | -22.00 |
| 2020-03-11 | -16.32 |
| 2020-03-10 | -12.25 |
| 2020-03-09 | -9.82 |
| 2020-03-06 | -4.94 |
| 2020-03-05 | -4.13 |
| 2020-03-04 | -4.13 |
| 2020-03-03 | -4.94 |
| 2020-03-02 | -5.75 |
| 2020-02-28 | -9.82 |
| 2020-02-27 | 1.56 |
| 2020-02-26 | -0.07 |
| 2020-02-25 | 2.37 |
| 2020-02-24 | 4.81 |
| 2020-02-21 | 6.43 |
| 2020-02-20 | 4.81 |
| 2020-02-19 | 5.62 |
| 2020-02-18 | 5.62 |
| 2020-02-17 | 5.62 |
| 2020-02-14 | 7.25 |
| 2020-02-13 | 7.25 |
| 2020-02-12 | 8.06 |
| 2020-02-11 | 8.87 |
| 2020-02-10 | 9.68 |
| 2020-02-07 | 12.12 |
| 2020-02-06 | 15.37 |
| 2020-02-05 | 15.37 |
| 2020-02-04 | 4.81 |
| 2020-02-03 | 4.81 |
| 2020-01-31 | 4.00 |
| 2020-01-30 | 4.00 |
| 2020-01-29 | 17.00 |
| 2020-01-24 | 19.43 |
| 2020-01-23 | 16.18 |
| 2020-01-22 | 16.18 |
| 2020-01-21 | 12.93 |
| 2020-01-20 | 14.56 |
| 2020-01-17 | 13.75 |
| 2020-01-16 | 13.75 |
| 2020-01-15 | 16.18 |
| 2020-01-14 | 21.87 |
| 2020-01-13 | 20.25 |
| 2020-01-10 | 18.62 |
| 2020-01-09 | 16.18 |
| 2020-01-08 | 13.75 |
| 2020-01-07 | 14.56 |
| 2020-01-06 | 12.12 |
| 2020-01-03 | 9.68 |
| 2020-01-02 | 8.87 |
| 2019-12-31 | 9.68 |
| 2019-12-30 | 4.81 |
| 2019-12-27 | 3.18 |
| 2019-12-24 | 3.18 |
| 2019-12-23 | 4.00 |
| 2019-12-20 | 2.37 |
| 2019-12-19 | 2.37 |
| 2019-12-18 | 3.18 |
| 2019-12-17 | 2.37 |
| 2019-12-16 | 1.56 |
| 2019-12-13 | -0.07 |
| 2019-12-12 | 1.56 |
| 2019-12-11 | 1.56 |
| 2019-12-10 | 1.56 |
| 2019-12-09 | -1.69 |
| 2019-12-06 | -4.94 |
| 2019-12-05 | -5.75 |
| 2019-12-04 | -6.57 |
| 2019-12-03 | -4.94 |
| 2019-12-02 | -5.75 |
| 2019-11-29 | -5.75 |
| 2019-11-28 | -5.75 |
| 2019-11-27 | -4.13 |
| 2019-11-26 | -3.32 |
| 2019-11-25 | -4.94 |
| 2019-11-22 | -3.32 |
| 2019-11-21 | -4.94 |
| 2019-11-20 | -5.75 |
| 2019-11-19 | -4.13 |
| 2019-11-18 | -4.13 |
| 2019-11-15 | -4.94 |
| 2019-11-14 | -4.13 |
| 2019-11-13 | -5.75 |
| 2019-11-12 | -4.13 |
| 2019-11-11 | -8.19 |
| 2019-11-08 | -2.50 |
| 2019-11-07 | -4.94 |
| 2019-11-06 | -4.94 |
| 2019-11-05 | -4.13 |
| 2019-11-04 | -5.75 |
| 2019-11-01 | -2.50 |
| 2019-10-31 | -2.50 |
| 2019-10-30 | -2.50 |
| 2019-10-29 | -3.32 |
| 2019-10-28 | -4.94 |
| 2019-10-25 | -5.75 |
| 2019-10-24 | -5.75 |
| 2019-10-23 | -6.57 |
| 2019-10-22 | -5.75 |
| 2019-10-21 | -4.94 |
| 2019-10-18 | -8.19 |
| 2019-10-17 | -6.57 |
| 2019-10-16 | -6.57 |
| 2019-10-15 | -11.44 |
| 2019-10-14 | -9.82 |
| 2019-10-11 | -6.57 |
| 2019-10-10 | -6.57 |
| 2019-10-09 | -6.57 |
| 2019-10-08 | -6.57 |
| 2019-10-04 | -4.13 |
| 2019-10-03 | -4.13 |
| 2019-10-02 | -4.13 |
| 2019-09-30 | -4.13 |
| 2019-09-27 | -5.75 |
| 2019-09-26 | -4.13 |
| 2019-09-25 | -4.94 |
| 2019-09-24 | -4.13 |
| 2019-09-23 | -6.57 |
| 2019-09-20 | -1.69 |
| 2019-09-19 | -4.13 |
| 2019-09-18 | -4.13 |
| 2019-09-17 | -2.50 |
| 2019-09-16 | -4.13 |
| 2019-09-13 | -0.07 |
| 2019-09-12 | -0.07 |
| 2019-09-11 | -0.07 |
| 2019-09-10 | -2.50 |
| 2019-09-09 | -0.88 |
| 2019-09-06 | -4.13 |
| 2019-09-05 | -5.75 |
| 2019-09-04 | -7.38 |
| 2019-09-03 | -14.69 |
| 2019-09-02 | -12.25 |
| 2019-08-30 | -17.94 |
| 2019-08-29 | -19.57 |
| 2019-08-28 | -17.13 |
| 2019-08-27 | -13.88 |
| 2019-08-26 | -13.88 |
| 2019-08-23 | -15.50 |
| 2019-08-22 | -15.50 |
| 2019-08-21 | -16.32 |
| 2019-08-20 | -10.63 |
| 2019-08-19 | -12.25 |
| 2019-08-16 | -12.25 |
| 2019-08-15 | -11.44 |
| 2019-08-14 | -13.88 |
| 2019-08-13 | -13.88 |
| 2019-08-12 | -17.13 |
| 2019-08-09 | -15.50 |
| 2019-08-08 | -18.75 |
| 2019-08-07 | -18.75 |
| 2019-08-06 | -15.50 |
| 2019-08-05 | -16.32 |
| 2019-08-02 | -14.69 |
| 2019-08-01 | -9.00 |
| 2019-07-31 | -11.44 |
| 2019-07-30 | -12.25 |
| 2019-07-29 | -11.44 |
| 2019-07-26 | -8.19 |
| 2019-07-25 | -7.38 |
| 2019-07-24 | -6.57 |
| 2019-07-23 | -7.38 |
| 2019-07-22 | -2.50 |
| 2019-07-19 | -4.13 |
| 2019-07-18 | -4.13 |
| 2019-07-17 | -3.32 |
| 2019-07-16 | -5.75 |
| 2019-07-15 | -3.32 |
| 2019-07-12 | -3.32 |
| 2019-07-11 | -5.75 |
| 2019-07-10 | -5.75 |
| 2019-07-09 | -2.50 |
| 2019-07-08 | -1.69 |
| 2019-07-05 | -2.50 |
| 2019-07-04 | -0.88 |
| 2019-07-03 | -3.32 |
| 2019-07-02 | -0.88 |
| 2019-06-28 | -1.69 |
| 2019-06-27 | -2.50 |
| 2019-06-26 | -0.88 |
| 2019-06-25 | -0.88 |
| 2019-06-24 | -3.32 |
| 2019-06-21 | -3.32 |
| 2019-06-20 | -1.69 |
| 2019-06-19 | -4.13 |
| 2019-06-18 | -5.75 |
| 2019-06-17 | -4.13 |
| 2019-06-14 | -4.13 |
| 2019-06-13 | -4.13 |
| 2019-06-12 | -2.50 |
| 2019-06-11 | -2.50 |
| 2019-06-10 | -2.50 |
| 2019-06-06 | -6.57 |
| 2019-06-05 | -6.57 |
| 2019-06-04 | -6.57 |
| 2019-06-03 | -7.38 |
| 2019-05-31 | -5.75 |
| 2019-05-30 | -4.95 |
| 2019-05-29 | -4.95 |
| 2019-05-28 | -4.95 |
| 2019-05-27 | -6.56 |
| 2019-05-24 | -3.34 |
| 2019-05-23 | -2.53 |
| 2019-05-22 | -3.34 |
| 2019-05-21 | 1.50 |
| 2019-05-20 | 0.69 |
| 2019-05-17 | 2.30 |
| 2019-05-16 | 2.30 |
| 2019-05-15 | 1.50 |
| 2019-05-14 | 4.72 |
| 2019-05-10 | 3.91 |
| 2019-05-09 | 1.50 |
| 2019-05-08 | 0.69 |
| 2019-05-07 | 5.52 |
| 2019-05-06 | 3.11 |
| 2019-05-03 | 11.16 |
| 2019-05-02 | 10.36 |
| 2019-04-30 | 10.36 |
| 2019-04-29 | 8.75 |
| 2019-04-26 | 10.36 |
| 2019-04-25 | 10.36 |
| 2019-04-24 | 9.55 |
| 2019-04-23 | 11.16 |
| 2019-04-18 | 11.16 |
| 2019-04-17 | 11.16 |
| 2019-04-16 | 10.36 |
| 2019-04-15 | 12.77 |
| 2019-04-12 | 10.36 |
| 2019-04-11 | 10.36 |
| 2019-04-10 | 12.77 |
| 2019-04-09 | 14.38 |
| 2019-04-08 | 17.61 |
| 2019-04-04 | 13.58 |
| 2019-04-03 | 11.97 |
| 2019-04-02 | 11.97 |
| 2019-04-01 | 7.13 |
| 2019-03-29 | 3.91 |
| 2019-03-28 | 5.52 |
| 2019-03-27 | 1.50 |
| 2019-03-26 | 11.16 |
| 2019-03-25 | 12.77 |
| 2019-03-22 | 15.19 |
| 2019-03-21 | 16.00 |
| 2019-03-20 | 15.19 |
| 2019-03-19 | 19.22 |
| 2019-03-18 | 23.25 |
| 2019-03-15 | 20.83 |
| 2019-03-14 | 18.41 |
| 2019-03-13 | 18.41 |
| 2019-03-12 | 17.61 |
| 2019-03-11 | 16.80 |
| 2019-03-08 | 19.22 |
| 2019-03-07 | 20.83 |
| 2019-03-06 | 21.63 |
| 2019-03-05 | 16.00 |
| 2019-03-04 | 12.77 |
| 2019-03-01 | 11.16 |
| 2019-02-28 | 8.75 |
| 2019-02-27 | 7.94 |
| 2019-02-26 | 7.13 |
| 2019-02-25 | 11.97 |
| 2019-02-22 | 11.16 |
| 2019-02-21 | 10.36 |
| 2019-02-20 | 9.55 |
| 2019-02-19 | 8.75 |
| 2019-02-18 | 7.94 |
| 2019-02-15 | 7.13 |
| 2019-02-14 | 4.72 |
| 2019-02-13 | 4.72 |
| 2019-02-12 | 0.69 |
| 2019-02-11 | -0.92 |
| 2019-02-08 | 0.69 |
| 2019-02-04 | 0.69 |
| 2019-02-01 | -2.53 |
| 2019-01-31 | -2.53 |
| 2019-01-30 | -2.53 |
| 2019-01-29 | -4.95 |
| 2019-01-28 | -6.56 |
| 2019-01-25 | -5.75 |
| 2019-01-24 | -7.36 |
| 2019-01-23 | -12.20 |
| 2019-01-22 | -6.56 |
| 2019-01-21 | -8.98 |
| 2019-01-18 | -10.59 |
| 2019-01-17 | -7.36 |
| 2019-01-16 | -8.17 |
| 2019-01-15 | -8.17 |
| 2019-01-14 | -11.39 |
| 2019-01-11 | -11.39 |
| 2019-01-10 | -13.81 |
| 2019-01-09 | -13.81 |
| 2019-01-08 | -13.00 |
| 2019-01-07 | -13.00 |
| 2019-01-04 | -13.00 |
| 2019-01-03 | -14.61 |
| 2019-01-02 | -14.61 |
| 2018-12-31 | -14.61 |
| 2018-12-28 | -12.20 |
| 2018-12-27 | -12.20 |
| 2018-12-24 | -13.00 |
| 2018-12-21 | -13.00 |
| 2018-12-20 | -11.39 |
| 2018-12-19 | -11.39 |
| 2018-12-18 | -11.39 |
| 2018-12-17 | -8.98 |
| 2018-12-14 | -8.98 |
| 2018-12-13 | -8.98 |
| 2018-12-12 | -8.98 |
| 2018-12-11 | -11.39 |
| 2018-12-10 | -9.78 |
| 2018-12-07 | -10.59 |
| 2018-12-06 | -11.39 |
| 2018-12-05 | -12.20 |
| 2018-12-04 | -10.59 |
| 2018-12-03 | -11.39 |
| 2018-11-30 | -13.81 |
| 2018-11-29 | -16.23 |
| 2018-11-28 | -17.84 |
| 2018-11-27 | -13.81 |
| 2018-11-26 | -13.81 |
| 2018-11-23 | -13.81 |
| 2018-11-22 | -13.81 |
| 2018-11-21 | -16.23 |
| 2018-11-20 | -20.25 |
| 2018-11-19 | -14.61 |
| 2018-11-16 | -13.00 |
| 2018-11-15 | -14.61 |
| 2018-11-14 | -13.81 |
| 2018-11-13 | -14.61 |
| 2018-11-12 | -10.59 |
| 2018-11-09 | -11.39 |
| 2018-11-08 | -13.00 |
| 2018-11-07 | -14.61 |
| 2018-11-06 | -14.61 |
| 2018-11-05 | -14.61 |
| 2018-11-02 | -13.81 |
| 2018-11-01 | -16.23 |
| 2018-10-31 | -17.03 |
| 2018-10-30 | -17.84 |
| 2018-10-29 | -16.23 |
| 2018-10-26 | -17.84 |
| 2018-10-25 | -17.84 |
| 2018-10-24 | -19.45 |
| 2018-10-23 | -18.64 |
| 2018-10-22 | -17.84 |
| 2018-10-19 | -21.06 |
| 2018-10-18 | -19.45 |
| 2018-10-16 | -19.45 |
| 2018-10-15 | -21.06 |
| 2018-10-12 | -21.06 |
| 2018-10-11 | -25.09 |
| 2018-10-10 | -19.45 |
| 2018-10-09 | -17.03 |
| 2018-10-08 | -14.61 |
| 2018-10-05 | -17.84 |
| 2018-10-04 | -13.81 |
| 2018-10-03 | -13.00 |
| 2018-10-02 | -13.00 |
| 2018-09-28 | -11.39 |
| 2018-09-27 | -13.00 |
| 2018-09-26 | -11.39 |
| 2018-09-24 | -13.00 |
| 2018-09-21 | -10.59 |
| 2018-09-20 | -11.39 |
| 2018-09-19 | -11.39 |
| 2018-09-18 | -12.20 |
| 2018-09-17 | -16.23 |
| 2018-09-14 | -17.84 |
| 2018-09-13 | -22.67 |
| 2018-09-12 | -24.28 |
| 2018-09-11 | -27.50 |
| 2018-09-10 | -22.67 |
| 2018-09-07 | -26.70 |
| 2018-09-06 | -20.25 |
| 2018-09-05 | -12.20 |
| 2018-09-04 | -10.59 |
| 2018-09-03 | -11.39 |
| 2018-08-31 | -9.78 |
| 2018-08-30 | -9.78 |
| 2018-08-29 | -8.17 |
| 2018-08-28 | -5.75 |
| 2018-08-27 | -9.78 |
| 2018-08-24 | -13.00 |
| 2018-08-23 | -11.39 |
| 2018-08-22 | -10.59 |
| 2018-08-21 | 3.11 |
| 2018-08-20 | 1.50 |
| 2018-08-17 | 1.50 |
| 2018-08-16 | 0.69 |
| 2018-08-15 | -1.73 |
| 2018-08-14 | 0.69 |
| 2018-08-13 | 0.69 |
| 2018-08-10 | 6.33 |
| 2018-08-09 | 5.52 |
| 2018-08-08 | 4.72 |
| 2018-08-07 | 4.72 |
| 2018-08-06 | 3.91 |
| 2018-08-03 | 3.11 |
| 2018-08-02 | -3.34 |
| 2018-08-01 | 4.72 |
| 2018-07-31 | 4.72 |
| 2018-07-30 | 7.13 |
| 2018-07-27 | 9.55 |
| 2018-07-26 | 10.36 |
| 2018-07-25 | 7.94 |
| 2018-07-24 | 4.72 |
| 2018-07-23 | 8.75 |
| 2018-07-20 | 11.16 |
| 2018-07-19 | 5.52 |
| 2018-07-18 | 9.55 |
| 2018-07-17 | 4.72 |
| 2018-07-16 | 1.50 |
| 2018-07-13 | -5.75 |
| 2018-07-12 | -11.39 |
| 2018-07-11 | -12.20 |
| 2018-07-10 | -11.39 |
| 2018-07-09 | -11.39 |
| 2018-07-06 | -13.00 |
| 2018-07-05 | -8.98 |
| 2018-07-04 | -7.36 |
| 2018-07-03 | -3.34 |
| 2018-06-29 | -2.53 |
| 2018-06-28 | -5.75 |
| 2018-06-27 | -3.34 |
| 2018-06-26 | -3.34 |
| 2018-06-25 | 7.13 |
| 2018-06-22 | 8.75 |
| 2018-06-21 | 15.19 |
| 2018-06-20 | 17.61 |
| 2018-06-19 | 18.41 |
| 2018-06-15 | 20.83 |
| 2018-06-14 | 20.02 |
| 2018-06-13 | 23.25 |
| 2018-06-12 | 24.05 |
| 2018-06-11 | 24.05 |
| 2018-06-08 | 16.80 |
| 2018-06-07 | 16.80 |
| 2018-06-06 | 14.38 |
| 2018-06-05 | 16.00 |
| 2018-06-04 | 18.41 |
| 2018-06-01 | 12.77 |
| 2018-05-31 | 17.57 |
| 2018-05-30 | 8.77 |
| 2018-05-29 | 7.97 |
| 2018-05-28 | 20.77 |
| 2018-05-25 | 23.97 |
| 2018-05-24 | 24.77 |
| 2018-05-23 | 21.57 |
| 2018-05-21 | 26.37 |
| 2018-05-18 | 26.37 |
| 2018-05-17 | 27.97 |
| 2018-05-16 | 28.77 |
| 2018-05-15 | 25.57 |
| 2018-05-14 | 24.77 |
| 2018-05-11 | 21.57 |
| 2018-05-10 | 25.57 |
| 2018-05-09 | 20.77 |
| 2018-05-08 | 19.17 |
| 2018-05-07 | 20.77 |
| 2018-05-04 | 18.37 |
| 2018-05-03 | 16.77 |
| 2018-05-02 | 17.57 |
| 2018-04-30 | 15.97 |
| 2018-04-27 | 19.17 |
| 2018-04-26 | 23.17 |
| 2018-04-25 | 27.97 |
| 2018-04-24 | 25.57 |
| 2018-04-23 | 31.17 |
| 2018-04-20 | 29.57 |
| 2018-04-19 | 29.57 |
| 2018-04-18 | 31.17 |
| 2018-04-17 | 38.37 |
| 2018-04-16 | 39.97 |
| 2018-04-13 | 45.57 |
| 2018-04-12 | 43.97 |
| 2018-04-11 | 43.17 |
| 2018-04-10 | 43.17 |
| 2018-04-09 | 40.77 |
| 2018-04-06 | 40.77 |
| 2018-04-04 | 39.97 |
| 2018-04-03 | 43.17 |
| 2018-03-29 | 43.97 |
| 2018-03-28 | 49.56 |
| 2018-03-27 | 46.37 |
| 2018-03-26 | 47.17 |
| 2018-03-23 | 42.37 |
| 2018-03-22 | 51.16 |
| 2018-03-21 | 53.56 |
| 2018-03-20 | 67.96 |
| 2018-03-19 | 61.56 |
| 2018-03-16 | 59.16 |
| 2018-03-15 | 59.16 |
| 2018-03-14 | 59.96 |
| 2018-03-13 | 61.56 |
| 2018-03-12 | 61.56 |
| 2018-03-09 | 59.16 |
| 2018-03-08 | 55.96 |
| 2018-03-07 | 59.16 |
| 2018-03-06 | 61.56 |
| 2018-03-05 | 59.16 |
| 2018-03-02 | 53.56 |
| 2018-03-01 | 51.96 |
| 2018-02-28 | 51.16 |
| 2018-02-27 | 51.96 |
| 2018-02-26 | 51.96 |
| 2018-02-23 | 52.76 |
| 2018-02-22 | 56.76 |
| 2018-02-21 | 60.76 |
| 2018-02-20 | 64.76 |
| 2018-02-15 | 59.96 |
| 2018-02-14 | 53.56 |
| 2018-02-13 | 49.56 |
| 2018-02-12 | 46.37 |
| 2018-02-09 | 38.37 |
| 2018-02-08 | 43.17 |
| 2018-02-07 | 43.97 |
| 2018-02-06 | 43.97 |
| 2018-02-05 | 54.36 |
| 2018-02-02 | 56.76 |
| 2018-02-01 | 52.76 |
| 2018-01-31 | 51.16 |
| 2018-01-30 | 43.97 |
| 2018-01-29 | 47.97 |
| 2018-01-26 | 47.97 |
| 2018-01-25 | 49.56 |
| 2018-01-24 | 51.96 |
| 2018-01-23 | 45.57 |
| 2018-01-22 | 43.17 |
| 2018-01-19 | 41.57 |
| 2018-01-18 | 44.77 |
| 2018-01-17 | 44.77 |
| 2018-01-16 | 44.77 |
| 2018-01-15 | 47.97 |
| 2018-01-12 | 50.36 |
| 2018-01-11 | 55.16 |
| 2018-01-10 | 54.36 |
| 2018-01-09 | 55.16 |
| 2018-01-08 | 55.96 |
| 2018-01-05 | 54.36 |
| 2018-01-04 | 51.16 |
| 2018-01-03 | 50.36 |
| 2018-01-02 | 51.16 |
| 2017-12-29 | 55.16 |
| 2017-12-28 | 51.16 |
| 2017-12-27 | 57.56 |
| 2017-12-22 | 56.76 |
| 2017-12-21 | 59.16 |
| 2017-12-20 | 51.96 |
| 2017-12-19 | 51.16 |
| 2017-12-18 | 47.97 |
| 2017-12-15 | 47.97 |
| 2017-12-14 | 51.16 |
| 2017-12-13 | 42.37 |
| 2017-12-12 | 39.97 |
| 2017-12-11 | 39.97 |
| 2017-12-08 | 37.57 |
| 2017-12-07 | 40.77 |
| 2017-12-06 | 43.17 |
| 2017-12-05 | 39.97 |
| 2017-12-04 | 42.37 |
| 2017-12-01 | 43.97 |
| 2017-11-30 | 39.97 |
| 2017-11-29 | 30.37 |
| 2017-11-28 | 28.77 |
| 2017-11-27 | 27.17 |
| 2017-11-24 | 31.17 |
| 2017-11-23 | 29.57 |
| 2017-11-22 | 30.37 |
| 2017-11-21 | 31.97 |
| 2017-11-20 | 28.77 |
| 2017-11-17 | 30.37 |
| 2017-11-16 | 31.97 |
| 2017-11-15 | 31.97 |
| 2017-11-14 | 31.97 |
| 2017-11-13 | 31.97 |
| 2017-11-10 | 35.97 |
| 2017-11-09 | 44.77 |
| 2017-11-08 | 38.37 |
| 2017-11-07 | 38.37 |
| 2017-11-06 | 36.77 |
| 2017-11-03 | 43.97 |
| 2017-11-02 | 43.97 |
| 2017-11-01 | 46.37 |
| 2017-10-31 | 52.76 |
| 2017-10-30 | 51.96 |
| 2017-10-27 | 46.37 |
| 2017-10-26 | 40.77 |
| 2017-10-25 | 50.36 |
| 2017-10-24 | 51.16 |
| 2017-10-23 | 51.16 |
| 2017-10-20 | 48.77 |
| 2017-10-19 | 44.77 |
| 2017-10-18 | 67.16 |
| 2017-10-17 | 71.16 |
| 2017-10-16 | 75.16 |
| 2017-10-13 | 75.96 |
| 2017-10-12 | 69.56 |
| 2017-10-11 | 67.16 |
| 2017-10-10 | 71.96 |
| 2017-10-09 | 85.56 |
| 2017-10-06 | 87.96 |
| 2017-10-04 | 59.96 |
| 2017-10-03 | 55.96 |
| 2017-09-29 | 54.36 |
| 2017-09-28 | 55.16 |
| 2017-09-27 | 59.96 |
| 2017-09-26 | 63.16 |
| 2017-09-25 | 64.76 |
| 2017-09-22 | 63.16 |
| 2017-09-21 | 63.16 |
| 2017-09-20 | 59.16 |
| 2017-09-19 | 55.16 |
| 2017-09-18 | 37.57 |
| 2017-09-15 | 34.37 |
| 2017-09-14 | 31.17 |
| 2017-09-13 | 31.17 |
| 2017-09-12 | 37.57 |
| 2017-09-11 | 35.97 |
| 2017-09-08 | 39.17 |
| 2017-09-07 | 41.57 |
| 2017-09-06 | 35.17 |
| 2017-09-05 | 35.17 |
| 2017-09-04 | 44.77 |
| 2017-09-01 | 35.97 |
| 2017-08-31 | 28.77 |
| 2017-08-30 | 11.97 |
| 2017-08-29 | 9.57 |
| 2017-08-28 | 8.77 |
| 2017-08-25 | 6.37 |
| 2017-08-24 | 8.77 |
| 2017-08-22 | 9.57 |
| 2017-08-21 | 3.18 |
| 2017-08-18 | -0.02 |
| 2017-08-17 | 1.58 |
| 2017-08-16 | 2.38 |
| 2017-08-15 | 1.58 |
| 2017-08-14 | -0.02 |
| 2017-08-11 | 9.57 |
| 2017-08-10 | 8.77 |
| 2017-08-09 | 3.18 |
| 2017-08-08 | 3.18 |
| 2017-08-07 | 2.38 |
| 2017-08-04 | 3.18 |
| 2017-08-03 | -5.62 |
| 2017-08-02 | -2.42 |
| 2017-08-01 | -3.22 |
| 2017-07-31 | -4.02 |
| 2017-07-28 | -5.62 |
| 2017-07-27 | -4.02 |
| 2017-07-26 | -7.22 |
| 2017-07-25 | -4.02 |
| 2017-07-24 | -0.82 |
| 2017-07-21 | -4.02 |
| 2017-07-20 | -4.02 |
| 2017-07-19 | 1.58 |
| 2017-07-18 | -2.42 |
| 2017-07-17 | -2.42 |
| 2017-07-14 | 0.78 |
| 2017-07-13 | -0.02 |
| 2017-07-12 | -2.42 |
| 2017-07-11 | -5.62 |
| 2017-07-10 | -5.62 |
| 2017-07-07 | -7.22 |
| 2017-07-06 | -2.42 |
| 2017-07-05 | -3.22 |
| 2017-07-04 | -6.42 |
| 2017-07-03 | -6.42 |
| 2017-06-30 | -10.42 |
| 2017-06-29 | -11.22 |
| 2017-06-28 | -9.62 |
| 2017-06-27 | -9.62 |
| 2017-06-26 | -1.62 |
| 2017-06-23 | -2.42 |
| 2017-06-22 | -0.82 |
| 2017-06-21 | 0.78 |
| 2017-06-20 | -7.22 |
| 2017-06-19 | -7.22 |
| 2017-06-16 | -7.22 |
| 2017-06-15 | -7.22 |
| 2017-06-14 | -8.02 |
| 2017-06-13 | -12.82 |
| 2017-06-12 | -15.22 |
| 2017-06-09 | -15.22 |
| 2017-06-08 | -14.42 |
| 2017-06-07 | -15.22 |
| 2017-06-06 | -15.22 |
| 2017-06-05 | -14.42 |
| 2017-06-02 | -15.22 |
| 2017-06-01 | -16.02 |
| 2017-05-31 | -16.02 |
| 2017-05-29 | -15.22 |
| 2017-05-26 | -14.42 |
| 2017-05-25 | -13.62 |
| 2017-05-24 | -13.62 |
| 2017-05-23 | -21.62 |
| 2017-05-22 | -20.82 |
| 2017-05-19 | -24.02 |
| 2017-05-18 | -22.42 |
| 2017-05-17 | -22.42 |
| 2017-05-16 | -24.82 |
| 2017-05-15 | -25.62 |
| 2017-05-12 | -24.82 |
| 2017-05-11 | -25.62 |
| 2017-05-10 | -25.62 |
| 2017-05-09 | -27.22 |
| 2017-05-08 | -24.82 |
| 2017-05-05 | -22.42 |
| 2017-05-04 | -22.42 |
| 2017-05-02 | -22.42 |
| 2017-04-28 | -24.82 |
| 2017-04-27 | -21.62 |
| 2017-04-26 | -20.82 |
| 2017-04-25 | -20.82 |
| 2017-04-24 | -24.02 |
| 2017-04-21 | -25.62 |
| 2017-04-20 | -28.02 |
| 2017-04-19 | -28.02 |
| 2017-04-18 | -26.42 |
| 2017-04-13 | -24.82 |
| 2017-04-12 | -24.02 |
| 2017-04-11 | -29.62 |
| 2017-04-10 | -28.82 |
| 2017-04-07 | -26.42 |
| 2017-04-06 | -20.82 |
| 2017-04-05 | -18.42 |
| 2017-04-03 | -18.42 |
| 2017-03-31 | -28.02 |
| 2017-03-30 | -28.02 |
| 2017-03-29 | -29.62 |
| 2017-03-28 | -32.82 |
| 2017-03-27 | -33.62 |
| 2017-03-24 | -24.02 |
| 2017-03-23 | -16.02 |
| 2017-03-22 | -32.82 |
| 2017-03-21 | -41.61 |
| 2017-03-20 | -45.61 |
| 2017-03-17 | -46.41 |
| 2017-03-16 | -45.61 |
| 2017-03-15 | -47.21 |
| 2017-03-14 | -44.81 |
| 2017-03-13 | -44.01 |
| 2017-03-10 | -44.01 |
| 2017-03-09 | -45.61 |
| 2017-03-08 | -44.81 |
| 2017-03-07 | -47.21 |
| 2017-03-06 | -47.21 |
| 2017-03-03 | -50.41 |
| 2017-03-02 | -49.61 |
| 2017-03-01 | -50.41 |
| 2017-02-28 | -50.41 |
| 2017-02-27 | -49.61 |
| 2017-02-24 | -48.01 |
| 2017-02-23 | -46.41 |
| 2017-02-22 | -48.81 |
| 2017-02-21 | -52.81 |
| 2017-02-20 | -51.21 |
| 2017-02-17 | -51.21 |
| 2017-02-16 | -49.61 |
| 2017-02-15 | -48.81 |
| 2017-02-14 | -48.81 |
| 2017-02-13 | -48.01 |
| 2017-02-10 | -48.01 |
| 2017-02-09 | -47.69 |
| 2017-02-08 | -46.92 |
| 2017-02-07 | -48.46 |
| 2017-02-06 | -47.69 |
| 2017-02-03 | -48.46 |
| 2017-02-02 | -47.69 |
| 2017-02-01 | -48.46 |
| 2017-01-27 | -50.00 |
| 2017-01-26 | -52.31 |
| 2017-01-25 | -49.23 |
| 2017-01-24 | -48.46 |
| 2017-01-23 | -47.69 |
| 2017-01-20 | -46.15 |
| 2017-01-19 | -45.38 |
| 2017-01-18 | -44.62 |
| 2017-01-17 | -46.15 |
| 2017-01-16 | -44.62 |
| 2017-01-13 | -49.23 |
| 2017-01-12 | -50.00 |
| 2017-01-11 | -50.00 |
| 2017-01-10 | -46.15 |
| 2017-01-09 | -47.69 |
| 2017-01-06 | -50.77 |
| 2017-01-05 | -53.08 |
| 2017-01-04 | -52.31 |
| 2017-01-03 | -51.54 |
| 2016-12-30 | -50.77 |
| 2016-12-29 | -51.54 |
| 2016-12-28 | -51.54 |
| 2016-12-23 | -55.38 |
| 2016-12-22 | -57.69 |
| 2016-12-21 | -59.23 |
| 2016-12-20 | -58.46 |
| 2016-12-19 | -60.77 |
| 2016-12-16 | -58.46 |
| 2016-12-15 | -59.23 |
| 2016-12-14 | -59.23 |
| 2016-12-13 | -58.46 |
| 2016-12-12 | -60.00 |
| 2016-12-09 | -57.69 |
| 2016-12-08 | -57.69 |
| 2016-12-07 | -56.92 |
| 2016-12-06 | -56.92 |
| 2016-12-05 | -57.69 |
| 2016-12-02 | -58.46 |
| 2016-12-01 | -58.46 |
| 2016-11-30 | -56.15 |
| 2016-11-29 | -55.38 |
| 2016-11-28 | -56.15 |
| 2016-11-25 | -55.38 |
| 2016-11-24 | -55.38 |
| 2016-11-23 | -54.62 |
| 2016-11-22 | -54.62 |
| 2016-11-21 | -55.38 |
| 2016-11-18 | -54.62 |
| 2016-11-17 | -54.62 |
| 2016-11-16 | -54.62 |
| 2016-11-15 | -53.85 |
| 2016-11-14 | -54.62 |
| 2016-11-11 | -54.62 |
| 2016-11-10 | -53.08 |
| 2016-11-09 | -54.62 |
| 2016-11-08 | -53.85 |
| 2016-11-07 | -53.08 |
| 2016-11-04 | -53.08 |
| 2016-11-03 | -53.08 |
| 2016-11-02 | -52.31 |
| 2016-11-01 | -51.54 |
| 2016-10-31 | -51.54 |
| 2016-10-28 | -53.08 |
| 2016-10-27 | -51.54 |
| 2016-10-26 | -52.31 |
| 2016-10-25 | -54.62 |
| 2016-10-24 | -53.85 |
| 2016-10-20 | -53.08 |
| 2016-10-19 | -52.31 |
| 2016-10-18 | -52.31 |
| 2016-10-17 | -50.77 |
| 2016-10-14 | -52.31 |
| 2016-10-13 | -52.31 |
| 2016-10-12 | -50.77 |
| 2016-10-11 | -51.54 |
| 2016-10-07 | -49.23 |
| 2016-10-06 | -46.92 |
| 2016-10-05 | -49.23 |
| 2016-10-04 | -50.00 |
| 2016-10-03 | -48.46 |
| 2016-09-30 | -48.46 |
| 2016-09-29 | -50.00 |
| 2016-09-28 | -48.46 |
| 2016-09-27 | -49.23 |
| 2016-09-26 | -50.77 |
| 2016-09-23 | -48.46 |
| 2016-09-22 | -47.69 |
| 2016-09-21 | -48.46 |
| 2016-09-20 | -48.46 |
| 2016-09-19 | -47.69 |
| 2016-09-15 | -48.46 |
| 2016-09-14 | -47.69 |
| 2016-09-13 | -47.69 |
| 2016-09-12 | -48.46 |
| 2016-09-09 | -47.69 |
| 2016-09-08 | -46.92 |
| 2016-09-07 | -46.15 |
| 2016-09-06 | -46.92 |
| 2016-09-05 | -49.23 |
| 2016-09-02 | -50.00 |
| 2016-09-01 | -47.69 |
| 2016-08-31 | -49.23 |
| 2016-08-30 | -46.92 |
| 2016-08-29 | -46.92 |
| 2016-08-26 | -46.92 |
| 2016-08-25 | -46.92 |
| 2016-08-24 | -46.92 |
| 2016-08-23 | -47.69 |
| 2016-08-22 | -46.15 |
| 2016-08-19 | -46.92 |
| 2016-08-18 | -46.15 |
| 2016-08-17 | -46.15 |
| 2016-08-16 | -44.62 |
| 2016-08-15 | -46.15 |
| 2016-08-12 | -46.15 |
| 2016-08-11 | -46.15 |
| 2016-08-10 | -46.15 |
| 2016-08-09 | -45.38 |
| 2016-08-08 | -43.08 |
| 2016-08-05 | -46.92 |
| 2016-08-04 | -47.69 |
| 2016-08-03 | -46.92 |
| 2016-08-01 | -46.15 |
| 2016-07-29 | -45.38 |
| 2016-07-28 | -46.15 |
| 2016-07-27 | -45.38 |
| 2016-07-26 | -44.62 |
| 2016-07-25 | -44.62 |
| 2016-07-22 | -45.38 |
| 2016-07-21 | -45.38 |
| 2016-07-20 | -45.38 |
| 2016-07-19 | -45.38 |
| 2016-07-18 | -46.15 |
| 2016-07-15 | -43.85 |
| 2016-07-14 | -42.31 |
| 2016-07-13 | -43.85 |
| 2016-07-12 | -43.08 |
| 2016-07-11 | -44.62 |
| 2016-07-08 | -44.62 |
| 2016-07-07 | -47.69 |
| 2016-07-06 | -46.15 |
| 2016-07-05 | -46.15 |
| 2016-07-04 | -46.15 |
| 2016-06-30 | -44.62 |
| 2016-06-29 | -43.85 |
| 2016-06-28 | -43.85 |
| 2016-06-27 | -44.62 |
| 2016-06-24 | -44.62 |
| 2016-06-23 | -46.15 |
| 2016-06-22 | -46.92 |
| 2016-06-21 | -46.15 |
| 2016-06-20 | -46.15 |
| 2016-06-17 | -46.15 |
| 2016-06-16 | -46.92 |
| 2016-06-15 | -46.15 |
| 2016-06-14 | -46.15 |
| 2016-06-13 | -46.15 |
| 2016-06-10 | -46.15 |
| 2016-06-08 | -46.92 |
| 2016-06-07 | -45.38 |
| 2016-06-06 | -44.62 |
| 2016-06-03 | -44.62 |
| 2016-06-02 | -45.38 |
| 2016-06-01 | -43.85 |
| 2016-05-31 | -46.15 |
| 2016-05-30 | -46.15 |
| 2016-05-27 | -46.15 |
| 2016-05-26 | -43.85 |
| 2016-05-25 | -43.85 |
| 2016-05-24 | -42.31 |
| 2016-05-23 | -42.31 |
| 2016-05-20 | -47.69 |
| 2016-05-19 | -46.92 |
| 2016-05-18 | -46.15 |
| 2016-05-17 | -46.15 |
| 2016-05-16 | -45.38 |
| 2016-05-13 | -45.38 |
| 2016-05-12 | -42.31 |
| 2016-05-11 | -42.31 |
| 2016-05-10 | -41.54 |
| 2016-05-09 | -43.85 |
| 2016-05-06 | -45.38 |
| 2016-05-05 | -43.08 |
| 2016-05-04 | -43.85 |
| 2016-05-03 | -43.08 |
| 2016-04-29 | -42.31 |
| 2016-04-28 | -42.31 |
| 2016-04-27 | -42.31 |
| 2016-04-26 | -40.77 |
| 2016-04-25 | -40.00 |
| 2016-04-22 | -39.23 |
| 2016-04-21 | -39.23 |
| 2016-04-20 | -40.00 |
| 2016-04-19 | -38.46 |
| 2016-04-18 | -38.46 |
| 2016-04-15 | -40.00 |
| 2016-04-14 | -36.92 |
| 2016-04-13 | -37.69 |
| 2016-04-12 | -46.15 |
| 2016-04-11 | -48.46 |
| 2016-04-08 | -48.46 |
| 2016-04-07 | -49.23 |
| 2016-04-06 | -50.77 |
| 2016-04-05 | -51.54 |
| 2016-04-01 | -50.77 |
| 2016-03-31 | -52.31 |
| 2016-03-30 | -51.54 |
| 2016-03-29 | -51.54 |
| 2016-03-24 | -50.00 |
| 2016-03-23 | -48.46 |
| 2016-03-22 | -46.92 |
| 2016-03-21 | -47.69 |
| 2016-03-18 | -47.69 |
| 2016-03-17 | -50.00 |
| 2016-03-16 | -52.31 |
| 2016-03-15 | -49.23 |
| 2016-03-14 | -47.69 |
| 2016-03-11 | -46.92 |
| 2016-03-10 | -50.77 |
| 2016-03-09 | -50.00 |
| 2016-03-08 | -50.77 |
| 2016-03-07 | -50.77 |
| 2016-03-04 | -50.00 |
| 2016-03-03 | -50.00 |
| 2016-03-02 | -51.54 |
| 2016-03-01 | -51.54 |
| 2016-02-29 | -51.54 |
| 2016-02-26 | -52.31 |
| 2016-02-25 | -50.77 |
| 2016-02-24 | -50.77 |
| 2016-02-23 | -46.92 |
| 2016-02-22 | -50.00 |
| 2016-02-19 | -52.31 |
| 2016-02-18 | -52.31 |
| 2016-02-17 | -51.54 |
| 2016-02-16 | -50.00 |
| 2016-02-15 | -51.54 |
| 2016-02-12 | -52.31 |
| 2016-02-11 | -52.31 |
| 2016-02-05 | -46.92 |
| 2016-02-04 | -47.69 |
| 2016-02-03 | -47.69 |
| 2016-02-02 | -46.92 |
| 2016-02-01 | -44.62 |
| 2016-01-29 | -47.69 |
| 2016-01-28 | -51.54 |
| 2016-01-27 | -51.54 |
| 2016-01-26 | -52.31 |
| 2016-01-25 | -52.31 |
| 2016-01-22 | -53.08 |
| 2016-01-21 | -50.00 |
| 2016-01-20 | -49.23 |
| 2016-01-19 | -46.92 |
| 2016-01-18 | -46.92 |
| 2016-01-15 | -46.92 |
| 2016-01-14 | -46.92 |
| 2016-01-13 | -49.23 |
| 2016-01-12 | -45.38 |
| 2016-01-11 | -42.31 |
| 2016-01-08 | -38.46 |
| 2016-01-07 | -36.92 |
| 2016-01-06 | -34.62 |
| 2016-01-05 | -36.15 |
| 2016-01-04 | -33.08 |
| 2015-12-31 | -30.00 |
| 2015-12-30 | -29.23 |
| 2015-12-29 | -28.46 |
| 2015-12-28 | -30.77 |
| 2015-12-24 | -31.54 |
| 2015-12-23 | -34.62 |
| 2015-12-22 | -36.15 |
| 2015-12-21 | -40.00 |
| 2015-12-18 | -39.23 |
| 2015-12-17 | -38.46 |
| 2015-12-16 | -33.08 |
| 2015-12-15 | -32.31 |
| 2015-12-14 | -36.15 |
| 2015-12-11 | -36.92 |
| 2015-12-10 | -34.62 |
| 2015-12-09 | -34.62 |
| 2015-12-08 | -32.31 |
| 2015-12-07 | -34.62 |
| 2015-12-04 | -32.31 |
| 2015-12-03 | -28.46 |
| 2015-12-02 | -30.00 |
| 2015-12-01 | -26.15 |
| 2015-11-30 | -27.69 |
| 2015-11-27 | -23.85 |
| 2015-11-26 | -25.38 |
| 2015-11-25 | -23.08 |
| 2015-11-24 | -21.54 |
| 2015-11-23 | -20.77 |
| 2015-11-20 | -21.54 |
| 2015-11-19 | -23.08 |
| 2015-11-18 | -26.15 |
| 2015-11-17 | -25.38 |
| 2015-11-16 | -24.62 |
| 2015-11-13 | -21.54 |
| 2015-11-12 | -18.46 |
| 2015-11-11 | -22.31 |
| 2015-11-10 | -22.31 |
| 2015-11-09 | -20.00 |
| 2015-11-06 | -18.46 |
| 2015-11-05 | -21.54 |
| 2015-11-04 | -20.77 |
| 2015-11-03 | -26.15 |
| 2015-11-02 | -23.08 |
| 2015-10-30 | -22.31 |
| 2015-10-29 | -19.23 |
| 2015-10-28 | -22.31 |
| 2015-10-27 | -23.08 |
| 2015-10-26 | -20.77 |
| 2015-10-23 | -17.69 |
| 2015-10-22 | -14.62 |
| 2015-10-20 | -16.92 |
| 2015-10-19 | -16.15 |
| 2015-10-16 | -14.62 |
| 2015-10-15 | -15.38 |
| 2015-10-14 | -16.92 |
| 2015-10-13 | -15.38 |
| 2015-10-12 | -17.69 |
| 2015-10-09 | -20.77 |
| 2015-10-08 | -21.54 |
| 2015-10-07 | -23.08 |
| 2015-10-06 | -27.69 |
| 2015-10-05 | -26.92 |
| 2015-10-02 | -24.62 |
| 2015-09-30 | -24.62 |
| 2015-09-29 | -26.15 |
| 2015-09-25 | -29.23 |
| 2015-09-24 | -28.46 |
| 2015-09-23 | -26.15 |
| 2015-09-22 | -22.31 |
| 2015-09-21 | -23.85 |
| 2015-09-18 | -21.54 |
| 2015-09-17 | -26.15 |
| 2015-09-16 | -25.38 |
| 2015-09-15 | -26.92 |
| 2015-09-14 | -25.38 |
| 2015-09-11 | -24.62 |
| 2015-09-10 | -24.62 |
| 2015-09-09 | -22.31 |
| 2015-09-08 | -21.54 |
| 2015-09-07 | -28.46 |
| 2015-09-04 | -31.54 |
| 2015-09-02 | -31.54 |
| 2015-09-01 | -30.00 |
| 2015-08-31 | -30.77 |
| 2015-08-28 | -29.23 |
| 2015-08-27 | -27.69 |
| 2015-08-26 | -38.46 |
| 2015-08-25 | -36.15 |
| 2015-08-24 | -35.38 |
| 2015-08-21 | -26.92 |
| 2015-08-20 | -23.08 |
| 2015-08-19 | -21.54 |
| 2015-08-18 | -18.46 |
| 2015-08-17 | -14.62 |
| 2015-08-14 | -10.77 |
| 2015-08-13 | -13.08 |
| 2015-08-12 | -15.38 |
| 2015-08-11 | -10.77 |
| 2015-08-10 | -9.23 |
| 2015-08-07 | -13.08 |
| 2015-08-06 | -13.08 |
| 2015-08-05 | -12.31 |
| 2015-08-04 | -11.54 |
| 2015-08-03 | -13.85 |
| 2015-07-31 | -7.69 |
| 2015-07-30 | -7.69 |
| 2015-07-29 | -6.92 |
| 2015-07-28 | -15.38 |
| 2015-07-27 | -15.38 |
| 2015-07-24 | -5.38 |
| 2015-07-23 | -2.31 |
| 2015-07-22 | -4.62 |
| 2015-07-21 | 0.00 |
| 2015-07-20 | 4.62 |
| 2015-07-17 | 6.92 |
| 2015-07-16 | -1.54 |
| 2015-07-15 | -4.62 |
| 2015-07-14 | 9.23 |
| 2015-07-13 | 13.08 |
| 2015-07-10 | -0.77 |
| 2015-07-09 | -0.77 |
| 2015-07-08 | -24.62 |
| 2015-07-07 | -15.38 |
| 2015-07-06 | 7.69 |
| 2015-07-03 | 18.46 |
| 2015-07-02 | 26.92 |
| 2015-06-30 | 34.62 |
| 2015-06-29 | 36.15 |
| 2015-06-26 | 49.23 |
| 2015-06-25 | 55.38 |
| 2015-06-24 | 60.00 |
| 2015-06-23 | 69.23 |
| 2015-06-22 | 73.85 |
| 2015-06-19 | 69.23 |
| 2015-06-18 | 73.85 |
| 2015-06-17 | 67.69 |
| 2015-06-16 | 59.23 |
| 2015-06-15 | 63.85 |
| 2015-06-12 | 56.92 |
| 2015-06-11 | 53.08 |
| 2015-06-10 | 61.54 |
| 2015-06-09 | 57.69 |
| 2015-06-08 | 65.38 |
| 2015-06-05 | 73.08 |
| 2015-06-04 | 93.85 |
| 2015-06-03 | 93.85 |
| 2015-06-02 | 118.46 |
| 2015-06-01 | 129.23 |
| 2015-05-29 | 134.62 |
| 2015-05-28 | 121.54 |
| 2015-05-27 | 126.92 |
| 2015-05-26 | 137.69 |
| 2015-05-22 | 128.46 |
| 2015-05-21 | 126.15 |
| 2015-05-20 | 134.62 |
| 2015-05-19 | 147.69 |
| 2015-05-18 | 120.00 |
| 2015-05-15 | 115.38 |
| 2015-05-14 | 117.69 |
| 2015-05-13 | 120.77 |
| 2015-05-12 | 113.85 |
| 2015-05-11 | 106.15 |
| 2015-05-08 | 96.92 |
| 2015-05-07 | 84.62 |
| 2015-05-06 | 100.00 |
| 2015-05-05 | 107.69 |
| 2015-05-04 | 101.54 |
| 2015-04-30 | 103.08 |
| 2015-04-29 | 107.69 |
| 2015-04-28 | 98.46 |
| 2015-04-27 | 106.92 |
| 2015-04-24 | 111.54 |
| 2015-04-23 | 109.23 |
| 2015-04-22 | 125.38 |
| 2015-04-21 | 118.46 |
| 2015-04-20 | 92.31 |
| 2015-04-17 | 92.31 |
| 2015-04-16 | 110.77 |
| 2015-04-15 | 110.77 |
| 2015-04-14 | 114.62 |
| 2015-04-13 | 155.38 |
| 2015-04-10 | 160.00 |
| 2015-04-09 | 169.23 |
| 2015-04-08 | 164.62 |
| 2015-04-02 | 104.62 |
| 2015-04-01 | 80.77 |
| 2015-03-31 | 76.15 |
| 2015-03-30 | 84.62 |
| 2015-03-27 | 53.85 |
| 2015-03-26 | 63.08 |
| 2015-03-25 | 65.38 |
| 2015-03-24 | 42.31 |
| 2015-03-23 | 39.23 |
| 2015-03-20 | 20.77 |
| 2015-03-19 | 20.77 |
| 2015-03-18 | 23.08 |
| 2015-03-17 | 15.38 |
| 2015-03-16 | 22.31 |
| 2015-03-13 | 7.69 |
| 2015-03-12 | 0.00 |
Copyright & disclaimer, Privacy policy