Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2004-02-06 | 2011-05-06 | 2011-05-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2337 % |
|---|---|
| 2011-05-12 | 13.54 |
| 2011-05-11 | 13.54 |
| 2011-05-09 | 13.54 |
| 2011-05-06 | 13.54 |
| 2011-05-05 | 13.54 |
| 2011-05-04 | 13.54 |
| 2011-05-03 | 13.54 |
| 2011-04-29 | 13.54 |
| 2011-04-28 | 13.54 |
| 2011-04-27 | 13.54 |
| 2011-04-26 | 13.87 |
| 2011-04-21 | 12.89 |
| 2011-04-20 | 12.89 |
| 2011-04-19 | 13.54 |
| 2011-04-18 | 13.54 |
| 2011-04-15 | 13.87 |
| 2011-04-14 | 13.54 |
| 2011-04-13 | 13.87 |
| 2011-04-12 | 13.54 |
| 2011-04-11 | 13.54 |
| 2011-04-08 | 12.89 |
| 2011-04-07 | 13.22 |
| 2011-04-06 | 13.22 |
| 2011-04-04 | 12.56 |
| 2011-04-01 | 12.56 |
| 2011-03-31 | 12.56 |
| 2011-03-30 | 12.56 |
| 2011-03-29 | 12.56 |
| 2011-03-28 | 12.89 |
| 2011-03-25 | 12.24 |
| 2011-03-24 | 12.24 |
| 2011-03-23 | 12.56 |
| 2011-03-22 | 12.56 |
| 2011-03-21 | 11.91 |
| 2011-03-18 | 11.91 |
| 2011-03-17 | 11.91 |
| 2011-03-16 | 11.91 |
| 2011-03-15 | 11.59 |
| 2011-03-14 | 11.91 |
| 2011-03-11 | 11.59 |
| 2011-03-10 | 12.24 |
| 2011-03-09 | 11.91 |
| 2011-03-08 | 11.59 |
| 2011-03-07 | 11.91 |
| 2011-03-04 | 11.91 |
| 2011-03-03 | 11.91 |
| 2011-03-02 | 11.91 |
| 2011-03-01 | 11.91 |
| 2011-02-28 | 12.24 |
| 2011-02-25 | 11.91 |
| 2011-02-24 | 10.93 |
| 2011-02-23 | 11.26 |
| 2011-02-22 | 11.59 |
| 2011-02-21 | 11.26 |
| 2011-02-18 | 11.59 |
| 2011-02-17 | 11.26 |
| 2011-02-16 | 11.26 |
| 2011-02-15 | 11.59 |
| 2011-02-14 | 10.93 |
| 2011-02-11 | 10.28 |
| 2011-02-10 | 10.93 |
| 2011-02-09 | 10.93 |
| 2011-02-08 | 10.61 |
| 2011-02-07 | 10.93 |
| 2011-02-02 | 10.61 |
| 2011-02-01 | 10.93 |
| 2011-01-31 | 10.28 |
| 2011-01-28 | 10.61 |
| 2011-01-27 | 10.61 |
| 2011-01-26 | 10.28 |
| 2011-01-25 | 9.63 |
| 2011-01-24 | 9.63 |
| 2011-01-21 | 9.30 |
| 2011-01-20 | -8.97 |
| 2011-01-19 | -8.97 |
| 2011-01-18 | -8.97 |
| 2011-01-17 | -8.97 |
| 2011-01-14 | -6.03 |
| 2011-01-13 | -7.67 |
| 2011-01-12 | -6.03 |
| 2011-01-11 | -7.67 |
| 2011-01-10 | -9.62 |
| 2011-01-07 | -7.01 |
| 2011-01-06 | -7.67 |
| 2011-01-05 | -11.91 |
| 2011-01-04 | -12.23 |
| 2011-01-03 | -15.82 |
| 2010-12-31 | -18.43 |
| 2010-12-30 | -16.47 |
| 2010-12-29 | -15.50 |
| 2010-12-28 | -16.47 |
| 2010-12-24 | -14.84 |
| 2010-12-23 | -19.41 |
| 2010-12-22 | -17.78 |
| 2010-12-21 | -18.11 |
| 2010-12-20 | -19.08 |
| 2010-12-17 | -18.76 |
| 2010-12-16 | -19.74 |
| 2010-12-15 | -18.11 |
| 2010-12-14 | -18.11 |
| 2010-12-13 | -17.13 |
| 2010-12-10 | -18.43 |
| 2010-12-09 | -18.43 |
| 2010-12-08 | -20.06 |
| 2010-12-07 | -21.04 |
| 2010-12-06 | -22.02 |
| 2010-12-03 | -20.72 |
| 2010-12-02 | -23.33 |
| 2010-12-01 | -22.02 |
| 2010-11-30 | -22.35 |
| 2010-11-29 | -22.67 |
| 2010-11-26 | -23.00 |
| 2010-11-25 | -23.00 |
| 2010-11-24 | -22.67 |
| 2010-11-23 | -22.02 |
| 2010-11-22 | -19.08 |
| 2010-11-19 | -21.04 |
| 2010-11-18 | -23.00 |
| 2010-11-17 | -23.33 |
| 2010-11-16 | -22.02 |
| 2010-11-15 | -20.39 |
| 2010-11-12 | -20.39 |
| 2010-11-11 | -18.43 |
| 2010-11-10 | -19.74 |
| 2010-11-09 | -17.45 |
| 2010-11-08 | -16.15 |
| 2010-11-05 | -20.72 |
| 2010-11-04 | -21.04 |
| 2010-11-03 | -22.02 |
| 2010-11-02 | -24.63 |
| 2010-11-01 | -24.63 |
| 2010-10-29 | -24.63 |
| 2010-10-28 | -24.96 |
| 2010-10-27 | -24.63 |
| 2010-10-26 | -24.30 |
| 2010-10-25 | -23.00 |
| 2010-10-22 | -23.00 |
| 2010-10-21 | -23.65 |
| 2010-10-20 | -23.33 |
| 2010-10-19 | -22.67 |
| 2010-10-18 | -22.67 |
| 2010-10-15 | -21.69 |
| 2010-10-14 | -23.00 |
| 2010-10-13 | -22.67 |
| 2010-10-12 | -25.61 |
| 2010-10-11 | -25.28 |
| 2010-10-08 | -26.59 |
| 2010-10-07 | -25.61 |
| 2010-10-06 | -25.28 |
| 2010-10-05 | -25.61 |
| 2010-10-04 | -25.28 |
| 2010-09-30 | -24.30 |
| 2010-09-29 | -24.63 |
| 2010-09-28 | -24.96 |
| 2010-09-27 | -22.67 |
| 2010-09-24 | -23.00 |
| 2010-09-22 | -22.67 |
| 2010-09-21 | -22.35 |
| 2010-09-20 | -23.33 |
| 2010-09-17 | -22.02 |
| 2010-09-16 | -22.67 |
| 2010-09-15 | -22.35 |
| 2010-09-14 | -22.67 |
| 2010-09-13 | -22.02 |
| 2010-09-10 | -22.35 |
| 2010-09-09 | -21.69 |
| 2010-09-08 | -22.35 |
| 2010-09-07 | -22.02 |
| 2010-09-06 | -23.65 |
| 2010-09-03 | -25.94 |
| 2010-09-02 | -26.59 |
| 2010-09-01 | -26.59 |
| 2010-08-31 | -26.59 |
| 2010-08-30 | -26.59 |
| 2010-08-27 | -25.28 |
| 2010-08-26 | -25.94 |
| 2010-08-25 | -23.98 |
| 2010-08-24 | -23.65 |
| 2010-08-23 | -25.94 |
| 2010-08-20 | -26.59 |
| 2010-08-19 | -24.96 |
| 2010-08-18 | -24.30 |
| 2010-08-17 | -24.96 |
| 2010-08-16 | -26.26 |
| 2010-08-13 | -24.63 |
| 2010-08-12 | -28.22 |
| 2010-08-11 | -27.24 |
| 2010-08-10 | -26.92 |
| 2010-08-09 | -25.28 |
| 2010-08-06 | -25.28 |
| 2010-08-05 | -26.26 |
| 2010-08-04 | -24.96 |
| 2010-08-03 | -25.61 |
| 2010-08-02 | -23.98 |
| 2010-07-30 | -23.00 |
| 2010-07-29 | -26.26 |
| 2010-07-28 | -26.26 |
| 2010-07-27 | -26.92 |
| 2010-07-26 | -26.92 |
| 2010-07-23 | -25.94 |
| 2010-07-22 | -26.92 |
| 2010-07-21 | -27.24 |
| 2010-07-20 | -27.89 |
| 2010-07-19 | -30.83 |
| 2010-07-16 | -29.20 |
| 2010-07-15 | -30.50 |
| 2010-07-14 | -29.53 |
| 2010-07-13 | -31.16 |
| 2010-07-12 | -29.85 |
| 2010-07-09 | -31.48 |
| 2010-07-08 | -32.46 |
| 2010-07-07 | -33.11 |
| 2010-07-06 | -33.11 |
| 2010-07-05 | -35.07 |
| 2010-07-02 | -33.77 |
| 2010-06-30 | -32.79 |
| 2010-06-29 | -32.79 |
| 2010-06-28 | -31.81 |
| 2010-06-25 | -31.16 |
| 2010-06-24 | -31.16 |
| 2010-06-23 | -31.16 |
| 2010-06-22 | -30.18 |
| 2010-06-21 | -29.85 |
| 2010-06-18 | -36.38 |
| 2010-06-17 | -33.44 |
| 2010-06-15 | -33.77 |
| 2010-06-14 | -33.44 |
| 2010-06-11 | -32.79 |
| 2010-06-10 | -34.09 |
| 2010-06-09 | -33.11 |
| 2010-06-08 | -32.14 |
| 2010-06-07 | -33.77 |
| 2010-06-04 | -33.77 |
| 2010-06-03 | -34.09 |
| 2010-06-02 | -33.44 |
| 2010-06-01 | -33.44 |
| 2010-05-31 | -33.11 |
| 2010-05-28 | -33.11 |
| 2010-05-27 | -34.75 |
| 2010-05-26 | -37.03 |
| 2010-05-25 | -36.70 |
| 2010-05-24 | -33.11 |
| 2010-05-20 | -35.40 |
| 2010-05-19 | -33.77 |
| 2010-05-18 | -31.48 |
| 2010-05-17 | -35.72 |
| 2010-05-14 | -34.75 |
| 2010-05-13 | -34.42 |
| 2010-05-12 | -33.77 |
| 2010-05-11 | -36.70 |
| 2010-05-10 | -33.77 |
| 2010-05-07 | -36.05 |
| 2010-05-06 | -35.40 |
| 2010-05-05 | -35.01 |
| 2010-05-04 | -34.38 |
| 2010-05-03 | -32.81 |
| 2010-04-30 | -32.18 |
| 2010-04-29 | -33.12 |
| 2010-04-28 | -34.07 |
| 2010-04-27 | -33.75 |
| 2010-04-26 | -33.75 |
| 2010-04-23 | -33.75 |
| 2010-04-22 | -31.54 |
| 2010-04-21 | -30.28 |
| 2010-04-20 | -30.28 |
| 2010-04-19 | -31.23 |
| 2010-04-16 | -25.87 |
| 2010-04-15 | -23.97 |
| 2010-04-14 | -25.24 |
| 2010-04-13 | -25.55 |
| 2010-04-12 | -24.92 |
| 2010-04-09 | -24.92 |
| 2010-04-08 | -23.97 |
| 2010-04-07 | -21.77 |
| 2010-04-01 | -21.77 |
| 2010-03-31 | -22.71 |
| 2010-03-30 | -23.34 |
| 2010-03-29 | -24.60 |
| 2010-03-26 | -24.29 |
| 2010-03-25 | -24.92 |
| 2010-03-24 | -24.60 |
| 2010-03-23 | -26.18 |
| 2010-03-22 | -27.44 |
| 2010-03-19 | -26.50 |
| 2010-03-18 | -25.55 |
| 2010-03-17 | -28.39 |
| 2010-03-16 | -29.34 |
| 2010-03-15 | -25.87 |
| 2010-03-12 | -27.44 |
| 2010-03-11 | -28.39 |
| 2010-03-10 | -28.39 |
| 2010-03-09 | -28.07 |
| 2010-03-08 | -30.60 |
| 2010-03-05 | -30.28 |
| 2010-03-04 | -32.49 |
| 2010-03-03 | -31.23 |
| 2010-03-02 | -30.60 |
| 2010-03-01 | -30.60 |
| 2010-02-26 | -33.12 |
| 2010-02-25 | -35.33 |
| 2010-02-24 | -36.91 |
| 2010-02-23 | -36.28 |
| 2010-02-22 | -36.91 |
| 2010-02-19 | -37.54 |
| 2010-02-18 | -35.65 |
| 2010-02-17 | -33.75 |
| 2010-02-12 | -33.75 |
| 2010-02-11 | -34.38 |
| 2010-02-10 | -36.91 |
| 2010-02-09 | -36.91 |
| 2010-02-08 | -38.48 |
| 2010-02-05 | -37.22 |
| 2010-02-04 | -35.96 |
| 2010-02-03 | -32.18 |
| 2010-02-02 | -35.33 |
| 2010-02-01 | -35.96 |
| 2010-01-29 | -34.38 |
| 2010-01-28 | -35.01 |
| 2010-01-27 | -35.01 |
| 2010-01-26 | -34.38 |
| 2010-01-25 | -30.28 |
| 2010-01-22 | -28.39 |
| 2010-01-21 | -27.13 |
| 2010-01-20 | -26.81 |
| 2010-01-19 | -26.50 |
| 2010-01-18 | -26.50 |
| 2010-01-15 | -26.18 |
| 2010-01-14 | -24.60 |
| 2010-01-13 | -26.18 |
| 2010-01-12 | -22.40 |
| 2010-01-11 | -22.71 |
| 2010-01-08 | -23.03 |
| 2010-01-07 | -23.66 |
| 2010-01-06 | -22.08 |
| 2010-01-05 | -20.50 |
| 2010-01-04 | -20.82 |
| 2009-12-31 | -19.87 |
| 2009-12-30 | -20.82 |
| 2009-12-29 | -21.45 |
| 2009-12-28 | -23.03 |
| 2009-12-24 | -24.29 |
| 2009-12-23 | -26.18 |
| 2009-12-22 | -24.60 |
| 2009-12-21 | -24.60 |
| 2009-12-18 | -27.76 |
| 2009-12-17 | -25.24 |
| 2009-12-16 | -23.66 |
| 2009-12-15 | -23.34 |
| 2009-12-14 | -18.93 |
| 2009-12-11 | -17.98 |
| 2009-12-10 | -18.61 |
| 2009-12-09 | -15.14 |
| 2009-12-08 | -13.25 |
| 2009-12-07 | -14.82 |
| 2009-12-04 | -16.72 |
| 2009-12-03 | -15.77 |
| 2009-12-02 | -17.35 |
| 2009-12-01 | -22.71 |
| 2009-11-30 | -21.45 |
| 2009-11-27 | -25.87 |
| 2009-11-26 | -24.60 |
| 2009-11-25 | -21.45 |
| 2009-11-24 | -19.87 |
| 2009-11-23 | -17.98 |
| 2009-11-20 | -20.19 |
| 2009-11-19 | -21.45 |
| 2009-11-18 | -22.71 |
| 2009-11-17 | -22.08 |
| 2009-11-16 | -20.50 |
| 2009-11-13 | -24.60 |
| 2009-11-12 | -25.24 |
| 2009-11-11 | -25.55 |
| 2009-11-10 | -24.60 |
| 2009-11-09 | -23.97 |
| 2009-11-06 | -25.24 |
| 2009-11-05 | -25.55 |
| 2009-11-04 | -28.07 |
| 2009-11-03 | -26.18 |
| 2009-11-02 | -24.29 |
| 2009-10-30 | -24.29 |
| 2009-10-29 | -27.13 |
| 2009-10-28 | -23.66 |
| 2009-10-27 | -21.77 |
| 2009-10-23 | -18.61 |
| 2009-10-22 | -18.61 |
| 2009-10-21 | -17.35 |
| 2009-10-20 | -21.77 |
| 2009-10-19 | -23.66 |
| 2009-10-16 | -27.44 |
| 2009-10-15 | -26.18 |
| 2009-10-14 | -26.50 |
| 2009-10-13 | -26.50 |
| 2009-10-12 | -25.55 |
| 2009-10-09 | -26.18 |
| 2009-10-08 | -25.24 |
| 2009-10-07 | -25.87 |
| 2009-10-06 | -27.13 |
| 2009-10-05 | -31.86 |
| 2009-10-02 | -30.60 |
| 2009-09-30 | -29.02 |
| 2009-09-29 | -29.34 |
| 2009-09-28 | -30.91 |
| 2009-09-25 | -27.13 |
| 2009-09-24 | -25.87 |
| 2009-09-23 | -24.92 |
| 2009-09-22 | -21.77 |
| 2009-09-21 | -22.40 |
| 2009-09-18 | -21.13 |
| 2009-09-17 | -19.87 |
| 2009-09-16 | -21.13 |
| 2009-09-15 | -20.50 |
| 2009-09-14 | -19.56 |
| 2009-09-11 | -17.98 |
| 2009-09-10 | -21.13 |
| 2009-09-09 | -22.08 |
| 2009-09-08 | -20.50 |
| 2009-09-07 | -20.19 |
| 2009-09-04 | -24.29 |
| 2009-09-03 | -25.55 |
| 2009-09-02 | -32.18 |
| 2009-09-01 | -30.60 |
| 2009-08-31 | -31.23 |
| 2009-08-28 | -32.18 |
| 2009-08-27 | -28.07 |
| 2009-08-26 | -23.97 |
| 2009-08-25 | -22.71 |
| 2009-08-24 | -23.97 |
| 2009-08-21 | -25.55 |
| 2009-08-20 | -27.76 |
| 2009-08-19 | -31.23 |
| 2009-08-18 | -29.97 |
| 2009-08-17 | -28.39 |
| 2009-08-14 | -22.08 |
| 2009-08-13 | -23.66 |
| 2009-08-12 | -25.55 |
| 2009-08-11 | -27.13 |
| 2009-08-10 | -27.13 |
| 2009-08-07 | -27.13 |
| 2009-08-06 | -22.71 |
| 2009-08-05 | -20.50 |
| 2009-08-04 | -17.03 |
| 2009-08-03 | -14.51 |
| 2009-07-31 | -16.09 |
| 2009-07-30 | -18.93 |
| 2009-07-29 | -17.03 |
| 2009-07-28 | -11.35 |
| 2009-07-27 | -12.30 |
| 2009-07-24 | -14.19 |
| 2009-07-23 | -13.56 |
| 2009-07-22 | -18.61 |
| 2009-07-21 | -17.98 |
| 2009-07-20 | -17.35 |
| 2009-07-17 | -15.14 |
| 2009-07-16 | -17.98 |
| 2009-07-15 | -16.40 |
| 2009-07-14 | -17.03 |
| 2009-07-13 | -18.30 |
| 2009-07-10 | -14.82 |
| 2009-07-09 | -13.56 |
| 2009-07-08 | -13.25 |
| 2009-07-07 | -13.56 |
| 2009-07-06 | -5.68 |
| 2009-07-03 | -12.30 |
| 2009-07-02 | -22.40 |
| 2009-06-30 | -25.24 |
| 2009-06-29 | -20.82 |
| 2009-06-26 | -23.66 |
| 2009-06-25 | -21.13 |
| 2009-06-24 | -22.40 |
| 2009-06-23 | -22.71 |
| 2009-06-22 | -19.87 |
| 2009-06-19 | -18.61 |
| 2009-06-18 | -21.45 |
| 2009-06-17 | -19.24 |
| 2009-06-16 | -26.50 |
| 2009-06-15 | -22.71 |
| 2009-06-12 | -18.61 |
| 2009-06-11 | -18.30 |
| 2009-06-10 | -17.66 |
| 2009-06-09 | -21.13 |
| 2009-06-08 | -19.24 |
| 2009-06-05 | -18.30 |
| 2009-06-04 | -16.40 |
| 2009-06-03 | -16.40 |
| 2009-06-02 | -16.40 |
| 2009-06-01 | -11.04 |
| 2009-05-29 | -19.87 |
| 2009-05-27 | -21.45 |
| 2009-05-26 | -19.87 |
| 2009-05-25 | -17.35 |
| 2009-05-22 | -23.66 |
| 2009-05-21 | -24.92 |
| 2009-05-20 | -26.90 |
| 2009-05-19 | -20.96 |
| 2009-05-18 | -18.46 |
| 2009-05-15 | -29.40 |
| 2009-05-14 | -34.40 |
| 2009-05-13 | -39.71 |
| 2009-05-12 | -45.33 |
| 2009-05-11 | -43.77 |
| 2009-05-08 | -44.71 |
| 2009-05-07 | -45.64 |
| 2009-05-06 | -43.46 |
| 2009-05-05 | -45.33 |
| 2009-05-04 | -48.14 |
| 2009-04-30 | -53.14 |
| 2009-04-29 | -55.33 |
| 2009-04-28 | -58.45 |
| 2009-04-27 | -55.33 |
| 2009-04-24 | -52.52 |
| 2009-04-23 | -52.52 |
| 2009-04-22 | -53.76 |
| 2009-04-21 | -53.76 |
| 2009-04-20 | -52.83 |
| 2009-04-17 | -53.14 |
| 2009-04-16 | -51.89 |
| 2009-04-15 | -50.95 |
| 2009-04-14 | -52.83 |
| 2009-04-09 | -55.01 |
| 2009-04-08 | -57.20 |
| 2009-04-07 | -53.45 |
| 2009-04-06 | -54.08 |
| 2009-04-03 | -51.89 |
| 2009-04-02 | -50.95 |
| 2009-04-01 | -58.14 |
| 2009-03-31 | -60.64 |
| 2009-03-30 | -61.57 |
| 2009-03-27 | -59.08 |
| 2009-03-26 | -62.51 |
| 2009-03-25 | -64.07 |
| 2009-03-24 | -63.76 |
| 2009-03-23 | -67.51 |
| 2009-03-20 | -69.07 |
| 2009-03-19 | -68.14 |
| 2009-03-18 | -67.82 |
| 2009-03-17 | -68.45 |
| 2009-03-16 | -69.07 |
| 2009-03-13 | -69.70 |
| 2009-03-12 | -69.70 |
| 2009-03-11 | -69.38 |
| 2009-03-10 | -70.01 |
| 2009-03-09 | -70.63 |
| 2009-03-06 | -70.63 |
| 2009-03-05 | -70.01 |
| 2009-03-04 | -67.82 |
| 2009-03-03 | -68.76 |
| 2009-03-02 | -68.76 |
| 2009-02-27 | -68.14 |
| 2009-02-26 | -68.76 |
| 2009-02-25 | -66.26 |
| 2009-02-24 | -66.89 |
| 2009-02-23 | -65.64 |
| 2009-02-20 | -66.89 |
| 2009-02-19 | -65.32 |
| 2009-02-18 | -65.32 |
| 2009-02-17 | -65.64 |
| 2009-02-16 | -63.14 |
| 2009-02-13 | -63.14 |
| 2009-02-12 | -64.39 |
| 2009-02-11 | -63.45 |
| 2009-02-10 | -62.82 |
| 2009-02-09 | -62.82 |
| 2009-02-06 | -63.14 |
| 2009-02-05 | -65.32 |
| 2009-02-04 | -64.39 |
| 2009-02-03 | -65.01 |
| 2009-02-02 | -65.32 |
| 2009-01-30 | -63.76 |
| 2009-01-29 | -65.32 |
| 2009-01-23 | -65.64 |
| 2009-01-22 | -64.39 |
| 2009-01-21 | -64.39 |
| 2009-01-20 | -65.64 |
| 2009-01-19 | -65.01 |
| 2009-01-16 | -64.07 |
| 2009-01-15 | -65.01 |
| 2009-01-14 | -63.14 |
| 2009-01-13 | -62.82 |
| 2009-01-12 | -61.57 |
| 2009-01-09 | -60.33 |
| 2009-01-08 | -60.95 |
| 2009-01-07 | -58.76 |
| 2009-01-06 | -56.26 |
| 2009-01-05 | -59.70 |
| 2009-01-02 | -60.01 |
| 2008-12-31 | -61.26 |
| 2008-12-30 | -59.70 |
| 2008-12-29 | -58.45 |
| 2008-12-24 | -60.01 |
| 2008-12-23 | -60.95 |
| 2008-12-22 | -56.58 |
| 2008-12-19 | -56.89 |
| 2008-12-18 | -55.95 |
| 2008-12-17 | -60.33 |
| 2008-12-16 | -61.57 |
| 2008-12-15 | -62.51 |
| 2008-12-12 | -62.20 |
| 2008-12-11 | -59.08 |
| 2008-12-10 | -59.08 |
| 2008-12-09 | -58.45 |
| 2008-12-08 | -59.08 |
| 2008-12-05 | -57.83 |
| 2008-12-04 | -60.01 |
| 2008-12-03 | -61.57 |
| 2008-12-02 | -64.39 |
| 2008-12-01 | -61.89 |
| 2008-11-28 | -66.26 |
| 2008-11-27 | -66.89 |
| 2008-11-26 | -70.95 |
| 2008-11-25 | -71.88 |
| 2008-11-24 | -71.88 |
| 2008-11-21 | -72.20 |
| 2008-11-20 | -71.57 |
| 2008-11-19 | -68.76 |
| 2008-11-18 | -68.76 |
| 2008-11-17 | -70.01 |
| 2008-11-14 | -68.76 |
| 2008-11-13 | -70.32 |
| 2008-11-12 | -66.57 |
| 2008-11-11 | -66.89 |
| 2008-11-10 | -65.32 |
| 2008-11-07 | -68.76 |
| 2008-11-06 | -68.76 |
| 2008-11-05 | -66.57 |
| 2008-11-04 | -67.82 |
| 2008-11-03 | -70.01 |
| 2008-10-31 | -71.88 |
| 2008-10-30 | -71.26 |
| 2008-10-29 | -69.70 |
| 2008-10-28 | -68.76 |
| 2008-10-27 | -70.32 |
| 2008-10-24 | -65.64 |
| 2008-10-23 | -58.45 |
| 2008-10-22 | -58.45 |
| 2008-10-21 | -56.26 |
| 2008-10-20 | -55.64 |
| 2008-10-17 | -59.39 |
| 2008-10-16 | -60.64 |
| 2008-10-15 | -59.39 |
| 2008-10-14 | -58.76 |
| 2008-10-13 | -62.51 |
| 2008-10-10 | -64.70 |
| 2008-10-09 | -60.01 |
| 2008-10-08 | -62.82 |
| 2008-10-06 | -62.51 |
| 2008-10-03 | -59.39 |
| 2008-10-02 | -59.08 |
| 2008-09-30 | -60.64 |
| 2008-09-29 | -59.39 |
| 2008-09-26 | -61.26 |
| 2008-09-25 | -61.89 |
| 2008-09-24 | -62.20 |
| 2008-09-23 | -62.20 |
| 2008-09-22 | -59.70 |
| 2008-09-19 | -61.89 |
| 2008-09-18 | -67.20 |
| 2008-09-17 | -65.64 |
| 2008-09-16 | -61.89 |
| 2008-09-12 | -59.39 |
| 2008-09-11 | -62.51 |
| 2008-09-10 | -60.33 |
| 2008-09-09 | -57.83 |
| 2008-09-08 | -56.58 |
| 2008-09-05 | -56.26 |
| 2008-09-04 | -54.39 |
| 2008-09-03 | -50.33 |
| 2008-09-02 | -51.58 |
| 2008-09-01 | -50.95 |
| 2008-08-29 | -50.64 |
| 2008-08-28 | -51.58 |
| 2008-08-27 | -47.83 |
| 2008-08-26 | -50.64 |
| 2008-08-25 | -51.58 |
| 2008-08-21 | -51.27 |
| 2008-08-20 | -50.64 |
| 2008-08-19 | -55.33 |
| 2008-08-18 | -53.45 |
| 2008-08-15 | -50.33 |
| 2008-08-14 | -51.27 |
| 2008-08-13 | -49.39 |
| 2008-08-12 | -48.14 |
| 2008-08-11 | -47.52 |
| 2008-08-08 | -45.64 |
| 2008-08-07 | -44.71 |
| 2008-08-05 | -41.58 |
| 2008-08-04 | -36.27 |
| 2008-08-01 | -36.27 |
| 2008-07-31 | -35.02 |
| 2008-07-30 | -36.90 |
| 2008-07-29 | -34.40 |
| 2008-07-28 | -30.02 |
| 2008-07-25 | -28.15 |
| 2008-07-24 | -25.65 |
| 2008-07-23 | -28.46 |
| 2008-07-22 | -29.40 |
| 2008-07-21 | -28.46 |
| 2008-07-18 | -28.15 |
| 2008-07-17 | -30.65 |
| 2008-07-16 | -31.27 |
| 2008-07-15 | -31.27 |
| 2008-07-14 | -31.27 |
| 2008-07-11 | -28.77 |
| 2008-07-10 | -31.58 |
| 2008-07-09 | -31.90 |
| 2008-07-08 | -40.64 |
| 2008-07-07 | -38.46 |
| 2008-07-04 | -43.77 |
| 2008-07-03 | -43.46 |
| 2008-07-02 | -36.90 |
| 2008-06-30 | -30.65 |
| 2008-06-27 | -28.46 |
| 2008-06-26 | -28.77 |
| 2008-06-25 | -28.15 |
| 2008-06-24 | -26.90 |
| 2008-06-23 | -25.96 |
| 2008-06-20 | -23.46 |
| 2008-06-19 | -21.90 |
| 2008-06-18 | -20.34 |
| 2008-06-17 | -19.71 |
| 2008-06-16 | -17.84 |
| 2008-06-13 | -17.21 |
| 2008-06-12 | -17.21 |
| 2008-06-11 | -15.65 |
| 2008-06-10 | -15.03 |
| 2008-06-06 | -14.09 |
| 2008-06-05 | -13.46 |
| 2008-06-04 | -12.84 |
| 2008-06-03 | -11.28 |
| 2008-06-02 | -10.34 |
| 2008-05-30 | -17.21 |
| 2008-05-29 | -9.40 |
| 2008-05-28 | -12.53 |
| 2008-05-27 | -14.09 |
| 2008-05-26 | -16.90 |
| 2008-05-23 | -12.22 |
| 2008-05-22 | -10.03 |
| 2008-05-21 | -8.47 |
| 2008-05-20 | -4.72 |
| 2008-05-19 | -1.91 |
| 2008-05-16 | -1.91 |
| 2008-05-15 | -3.16 |
| 2008-05-14 | -1.59 |
| 2008-05-13 | 0.59 |
| 2008-05-09 | -0.97 |
| 2008-05-08 | 2.78 |
| 2008-05-07 | -0.03 |
| 2008-05-06 | 2.16 |
| 2008-05-05 | 0.28 |
| 2008-05-02 | 6.22 |
| 2008-04-30 | 6.84 |
| 2008-04-29 | 6.22 |
| 2008-04-28 | 6.22 |
| 2008-04-25 | 9.65 |
| 2008-04-24 | 7.47 |
| 2008-04-23 | 2.78 |
| 2008-04-22 | 0.59 |
| 2008-04-21 | -0.34 |
| 2008-04-18 | -5.03 |
| 2008-04-17 | -7.22 |
| 2008-04-16 | -6.28 |
| 2008-04-15 | -9.72 |
| 2008-04-14 | -6.28 |
| 2008-04-11 | 0.91 |
| 2008-04-10 | -1.59 |
| 2008-04-09 | -3.16 |
| 2008-04-08 | 2.47 |
| 2008-04-07 | 0.91 |
| 2008-04-03 | -1.28 |
| 2008-04-02 | -7.22 |
| 2008-04-01 | -10.97 |
| 2008-03-31 | -9.72 |
| 2008-03-28 | -10.03 |
| 2008-03-27 | -11.59 |
| 2008-03-26 | -10.03 |
| 2008-03-25 | -13.15 |
| 2008-03-20 | -15.96 |
| 2008-03-19 | -10.34 |
| 2008-03-18 | -12.22 |
| 2008-03-17 | -2.84 |
| 2008-03-14 | 0.28 |
| 2008-03-13 | -1.59 |
| 2008-03-12 | -1.91 |
| 2008-03-11 | -1.91 |
| 2008-03-10 | -6.28 |
| 2008-03-07 | 0.28 |
| 2008-03-06 | 4.34 |
| 2008-03-05 | 2.16 |
| 2008-03-04 | 0.91 |
| 2008-03-03 | 3.72 |
| 2008-02-29 | 6.22 |
| 2008-02-28 | 5.28 |
| 2008-02-27 | 6.22 |
| 2008-02-26 | 4.97 |
| 2008-02-25 | 5.59 |
| 2008-02-22 | 9.34 |
| 2008-02-21 | 11.53 |
| 2008-02-20 | 13.40 |
| 2008-02-19 | 15.59 |
| 2008-02-18 | 17.15 |
| 2008-02-15 | 17.15 |
| 2008-02-14 | 15.59 |
| 2008-02-13 | 10.59 |
| 2008-02-12 | 10.28 |
| 2008-02-11 | 14.34 |
| 2008-02-06 | 13.71 |
| 2008-02-05 | 19.65 |
| 2008-02-04 | 20.90 |
| 2008-02-01 | 22.46 |
| 2008-01-31 | 21.84 |
| 2008-01-30 | 20.27 |
| 2008-01-29 | 21.84 |
| 2008-01-28 | 26.52 |
| 2008-01-25 | 28.71 |
| 2008-01-24 | 17.78 |
| 2008-01-23 | 23.09 |
| 2008-01-22 | 15.28 |
| 2008-01-21 | 20.27 |
| 2008-01-18 | 25.59 |
| 2008-01-17 | 26.52 |
| 2008-01-16 | 25.27 |
| 2008-01-15 | 29.96 |
| 2008-01-14 | 31.21 |
| 2008-01-11 | 30.90 |
| 2008-01-10 | 28.08 |
| 2008-01-09 | 24.96 |
| 2008-01-08 | 24.96 |
| 2008-01-07 | 27.46 |
| 2008-01-04 | 28.40 |
| 2008-01-03 | 29.02 |
| 2008-01-02 | 31.21 |
| 2007-12-31 | 33.40 |
| 2007-12-28 | 29.33 |
| 2007-12-27 | 36.83 |
| 2007-12-24 | 30.58 |
| 2007-12-21 | 31.83 |
| 2007-12-20 | 26.83 |
| 2007-12-19 | 26.52 |
| 2007-12-18 | 18.71 |
| 2007-12-17 | 21.84 |
| 2007-12-14 | 25.27 |
| 2007-12-13 | 30.58 |
| 2007-12-12 | 30.90 |
| 2007-12-11 | 36.83 |
| 2007-12-10 | 35.58 |
| 2007-12-07 | 43.39 |
| 2007-12-06 | 49.02 |
| 2007-12-05 | 52.14 |
| 2007-12-04 | 44.33 |
| 2007-12-03 | 49.33 |
| 2007-11-30 | 50.89 |
| 2007-11-29 | 56.20 |
| 2007-11-28 | 43.08 |
| 2007-11-27 | 37.77 |
| 2007-11-26 | 42.14 |
| 2007-11-23 | 40.58 |
| 2007-11-22 | 48.39 |
| 2007-11-21 | 49.33 |
| 2007-11-20 | 54.01 |
| 2007-11-19 | 52.76 |
| 2007-11-16 | 59.01 |
| 2007-11-15 | 70.57 |
| 2007-11-14 | 77.44 |
| 2007-11-13 | 70.57 |
| 2007-11-12 | 79.63 |
| 2007-11-09 | 88.07 |
| 2007-11-08 | 90.56 |
| 2007-11-07 | 89.94 |
| 2007-11-06 | 81.19 |
| 2007-11-05 | 78.38 |
| 2007-11-02 | 81.50 |
| 2007-11-01 | 88.69 |
| 2007-10-31 | 87.44 |
| 2007-10-30 | 91.81 |
| 2007-10-29 | 99.62 |
| 2007-10-26 | 98.37 |
| 2007-10-25 | 93.69 |
| 2007-10-24 | 101.81 |
| 2007-10-23 | 106.81 |
| 2007-10-22 | 94.94 |
| 2007-10-18 | 118.37 |
| 2007-10-17 | 97.44 |
| 2007-10-16 | 96.19 |
| 2007-10-15 | 97.75 |
| 2007-10-12 | 99.94 |
| 2007-10-11 | 109.00 |
| 2007-10-10 | 99.00 |
| 2007-10-09 | 89.94 |
| 2007-10-08 | 90.88 |
| 2007-10-05 | 96.50 |
| 2007-10-04 | 89.31 |
| 2007-10-03 | 89.00 |
| 2007-10-02 | 103.06 |
| 2007-09-28 | 93.69 |
| 2007-09-27 | 90.25 |
| 2007-09-25 | 87.44 |
| 2007-09-24 | 82.75 |
| 2007-09-21 | 73.38 |
| 2007-09-20 | 74.32 |
| 2007-09-19 | 78.07 |
| 2007-09-18 | 69.32 |
| 2007-09-17 | 69.76 |
| 2007-09-14 | 75.36 |
| 2007-09-13 | 77.22 |
| 2007-09-12 | 77.22 |
| 2007-09-11 | 71.32 |
| 2007-09-10 | 69.14 |
| 2007-09-07 | 62.30 |
| 2007-09-06 | 56.08 |
| 2007-09-05 | 57.32 |
| 2007-09-04 | 49.86 |
| 2007-09-03 | 49.24 |
| 2007-08-31 | 44.58 |
| 2007-08-30 | 42.09 |
| 2007-08-29 | 38.98 |
| 2007-08-28 | 45.51 |
| 2007-08-27 | 52.35 |
| 2007-08-24 | 44.89 |
| 2007-08-23 | 43.02 |
| 2007-08-22 | 33.70 |
| 2007-08-21 | 25.61 |
| 2007-08-20 | 29.34 |
| 2007-08-17 | 15.66 |
| 2007-08-16 | 20.64 |
| 2007-08-15 | 32.76 |
| 2007-08-14 | 44.27 |
| 2007-08-13 | 47.69 |
| 2007-08-10 | 50.48 |
| 2007-08-09 | 55.15 |
| 2007-08-08 | 49.24 |
| 2007-08-07 | 48.62 |
| 2007-08-06 | 50.80 |
| 2007-08-03 | 57.32 |
| 2007-08-02 | 55.77 |
| 2007-08-01 | 62.30 |
| 2007-07-31 | 69.14 |
| 2007-07-30 | 61.06 |
| 2007-07-27 | 61.99 |
| 2007-07-26 | 70.38 |
| 2007-07-25 | 67.27 |
| 2007-07-24 | 73.18 |
| 2007-07-23 | 67.90 |
| 2007-07-20 | 64.79 |
| 2007-07-19 | 57.32 |
| 2007-07-18 | 56.70 |
| 2007-07-17 | 59.50 |
| 2007-07-16 | 57.32 |
| 2007-07-13 | 63.54 |
| 2007-07-12 | 50.80 |
| 2007-07-11 | 46.13 |
| 2007-07-10 | 50.48 |
| 2007-07-09 | 50.48 |
| 2007-07-06 | 43.02 |
| 2007-07-05 | 42.40 |
| 2007-07-04 | 42.71 |
| 2007-07-03 | 41.16 |
| 2007-06-29 | 37.12 |
| 2007-06-28 | 45.20 |
| 2007-06-27 | 46.44 |
| 2007-06-26 | 48.93 |
| 2007-06-25 | 48.62 |
| 2007-06-22 | 43.64 |
| 2007-06-21 | 43.02 |
| 2007-06-20 | 41.47 |
| 2007-06-18 | 42.71 |
| 2007-06-15 | 37.43 |
| 2007-06-14 | 33.70 |
| 2007-06-13 | 34.94 |
| 2007-06-12 | 37.43 |
| 2007-06-11 | 38.05 |
| 2007-06-08 | 39.29 |
| 2007-06-07 | 39.91 |
| 2007-06-06 | 40.54 |
| 2007-06-05 | 33.70 |
| 2007-06-04 | 35.25 |
| 2007-06-01 | 37.74 |
| 2007-05-31 | 41.16 |
| 2007-05-30 | 37.43 |
| 2007-05-29 | 36.18 |
| 2007-05-28 | 29.96 |
| 2007-05-25 | 20.95 |
| 2007-05-23 | 21.23 |
| 2007-05-22 | 18.46 |
| 2007-05-21 | 20.92 |
| 2007-05-18 | 19.69 |
| 2007-05-17 | 20.31 |
| 2007-05-16 | 20.31 |
| 2007-05-15 | 21.85 |
| 2007-05-14 | 21.23 |
| 2007-05-11 | 20.00 |
| 2007-05-10 | 21.23 |
| 2007-05-09 | 20.92 |
| 2007-05-08 | 21.54 |
| 2007-05-07 | 21.23 |
| 2007-05-04 | 16.62 |
| 2007-05-03 | 16.62 |
| 2007-05-02 | 12.31 |
| 2007-04-30 | 10.46 |
| 2007-04-27 | 10.77 |
| 2007-04-26 | 11.08 |
| 2007-04-25 | 9.23 |
| 2007-04-24 | 10.77 |
| 2007-04-23 | 11.38 |
| 2007-04-20 | 10.77 |
| 2007-04-19 | 5.23 |
| 2007-04-18 | 6.46 |
| 2007-04-17 | 11.08 |
| 2007-04-16 | 10.77 |
| 2007-04-13 | 6.46 |
| 2007-04-12 | 5.85 |
| 2007-04-11 | 8.62 |
| 2007-04-10 | 9.23 |
| 2007-04-04 | 10.77 |
| 2007-04-03 | 6.77 |
| 2007-04-02 | 5.23 |
| 2007-03-30 | 0.62 |
| 2007-03-29 | -1.23 |
| 2007-03-28 | -1.54 |
| 2007-03-27 | 2.77 |
| 2007-03-26 | 2.15 |
| 2007-03-23 | 2.46 |
| 2007-03-22 | 1.54 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | -3.08 |
| 2007-03-19 | -2.46 |
| 2007-03-16 | -2.15 |
| 2007-03-15 | -0.62 |
| 2007-03-14 | -1.23 |
| 2007-03-13 | 0.62 |
| 2007-03-12 | 0.00 |
Copyright & disclaimer, Privacy policy