Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 1992-11-26 | 2005-05-13 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0312 % |
|---|---|
| 2007-07-26 | -98.61 |
| 2007-07-25 | -98.61 |
| 2007-07-24 | -98.61 |
| 2007-07-23 | -98.61 |
| 2007-07-20 | -98.61 |
| 2007-07-19 | -98.61 |
| 2007-07-18 | -98.61 |
| 2007-07-17 | -98.61 |
| 2007-07-16 | -98.61 |
| 2007-07-13 | -98.61 |
| 2007-07-12 | -98.61 |
| 2007-07-11 | -98.61 |
| 2007-07-10 | -98.61 |
| 2007-07-09 | -98.61 |
| 2007-07-06 | -98.61 |
| 2007-07-05 | -98.61 |
| 2007-07-04 | -98.61 |
| 2007-07-03 | -98.61 |
| 2007-06-29 | -98.61 |
| 2007-06-28 | -98.61 |
| 2007-06-27 | -98.61 |
| 2007-06-26 | -98.61 |
| 2007-06-25 | -98.61 |
| 2007-06-22 | -98.61 |
| 2007-06-21 | -98.61 |
| 2007-06-20 | -98.61 |
| 2007-06-18 | -98.61 |
| 2007-06-15 | -98.61 |
| 2007-06-14 | -98.61 |
| 2007-06-13 | -98.61 |
| 2007-06-12 | -98.61 |
| 2007-06-11 | -98.61 |
| 2007-06-08 | -98.61 |
| 2007-06-07 | -98.61 |
| 2007-06-06 | -98.61 |
| 2007-06-05 | -98.61 |
| 2007-06-04 | -98.61 |
| 2007-06-01 | -98.61 |
| 2007-05-31 | -98.61 |
| 2007-05-30 | -98.61 |
| 2007-05-29 | -98.61 |
| 2007-05-28 | -98.61 |
| 2007-05-25 | -98.61 |
| 2007-05-23 | -98.61 |
| 2007-05-22 | -98.61 |
| 2007-05-21 | -98.61 |
| 2007-05-18 | -98.61 |
| 2007-05-17 | -98.61 |
| 2007-05-16 | -98.61 |
| 2007-05-15 | -98.61 |
| 2007-05-14 | -98.61 |
| 2007-05-11 | -98.61 |
| 2007-05-10 | -98.61 |
| 2007-05-09 | -98.61 |
| 2007-05-08 | -98.61 |
| 2007-05-07 | -98.61 |
| 2007-05-04 | -98.61 |
| 2007-05-03 | -98.61 |
| 2007-05-02 | -98.61 |
| 2007-04-30 | -98.61 |
| 2007-04-27 | -98.61 |
| 2007-04-26 | -98.61 |
| 2007-04-25 | -98.61 |
| 2007-04-24 | -98.61 |
| 2007-04-23 | -98.61 |
| 2007-04-20 | -98.61 |
| 2007-04-19 | -98.61 |
| 2007-04-18 | -98.61 |
| 2007-04-17 | -98.61 |
| 2007-04-16 | -98.61 |
| 2007-04-13 | -98.61 |
| 2007-04-12 | -98.61 |
| 2007-04-11 | -98.61 |
| 2007-04-10 | -98.61 |
| 2007-04-04 | -98.61 |
| 2007-04-03 | -98.61 |
| 2007-04-02 | -98.61 |
| 2007-03-30 | -98.61 |
| 2007-03-29 | -98.61 |
| 2007-03-28 | -98.61 |
| 2007-03-27 | -98.61 |
| 2007-03-26 | -98.61 |
| 2007-03-23 | -98.61 |
| 2007-03-22 | -98.61 |
| 2007-03-21 | -98.61 |
| 2007-03-20 | -98.61 |
| 2007-03-19 | -98.61 |
| 2007-03-16 | -98.61 |
| 2007-03-15 | -98.61 |
| 2007-03-14 | -98.61 |
| 2007-03-13 | -98.61 |
| 2007-03-12 | -98.61 |
| 2007-03-09 | -98.61 |
| 2007-03-08 | -98.61 |
| 2007-03-07 | -98.61 |
| 2007-03-06 | -98.61 |
| 2007-03-05 | -98.61 |
| 2007-03-02 | -98.61 |
| 2007-03-01 | -98.61 |
| 2007-02-28 | -98.61 |
| 2007-02-27 | -98.61 |
| 2007-02-26 | -98.61 |
| 2007-02-23 | -98.61 |
| 2007-02-22 | -98.61 |
| 2007-02-21 | -98.61 |
| 2007-02-16 | -98.61 |
| 2007-02-15 | -98.61 |
| 2007-02-14 | -98.61 |
| 2007-02-13 | -98.61 |
| 2007-02-12 | -98.61 |
| 2007-02-09 | -98.61 |
| 2007-02-08 | -98.61 |
| 2007-02-07 | -98.61 |
| 2007-02-06 | -98.61 |
| 2007-02-05 | -98.61 |
| 2007-02-02 | -98.61 |
| 2007-02-01 | -98.61 |
| 2007-01-31 | -98.61 |
| 2007-01-30 | -98.61 |
| 2007-01-29 | -98.61 |
| 2007-01-26 | -98.61 |
| 2007-01-25 | -98.61 |
| 2007-01-24 | -98.61 |
| 2007-01-23 | -98.61 |
| 2007-01-22 | -98.61 |
| 2007-01-19 | -98.61 |
| 2007-01-18 | -98.61 |
| 2007-01-17 | -98.61 |
| 2007-01-16 | -98.61 |
| 2007-01-15 | -98.61 |
| 2007-01-12 | -98.61 |
| 2007-01-11 | -98.61 |
| 2007-01-10 | -98.61 |
| 2007-01-09 | -98.61 |
| 2007-01-08 | -98.61 |
| 2007-01-05 | -98.61 |
| 2007-01-04 | -98.61 |
| 2007-01-03 | -98.61 |
| 2007-01-02 | -98.61 |
| 2006-12-29 | -98.61 |
| 2006-12-28 | -98.61 |
| 2006-12-27 | -98.61 |
| 2006-12-22 | -98.61 |
| 2006-12-21 | -98.61 |
| 2006-12-20 | -98.61 |
| 2006-12-19 | -98.61 |
| 2006-12-18 | -98.61 |
| 2006-12-15 | -98.61 |
| 2006-12-14 | -98.61 |
| 2006-12-13 | -98.61 |
| 2006-12-12 | -98.61 |
| 2006-12-11 | -98.61 |
| 2006-12-08 | -98.61 |
| 2006-12-07 | -98.61 |
| 2006-12-06 | -98.61 |
| 2006-12-05 | -98.61 |
| 2006-12-04 | -98.61 |
| 2006-12-01 | -98.61 |
| 2006-11-30 | -98.61 |
| 2006-11-29 | -98.61 |
| 2006-11-28 | -98.61 |
| 2006-11-27 | -98.61 |
| 2006-11-24 | -98.61 |
| 2006-11-23 | -98.61 |
| 2006-11-22 | -98.61 |
| 2006-11-21 | -98.61 |
| 2006-11-20 | -98.61 |
| 2006-11-17 | -98.61 |
| 2006-11-16 | -98.61 |
| 2006-11-15 | -98.61 |
| 2006-11-14 | -98.61 |
| 2006-11-13 | -98.61 |
| 2006-11-10 | -98.61 |
| 2006-11-09 | -98.61 |
| 2006-11-08 | -98.61 |
| 2006-11-07 | -98.61 |
| 2006-11-06 | -98.61 |
| 2006-11-03 | -98.61 |
| 2006-11-02 | -98.61 |
| 2006-11-01 | -98.61 |
| 2006-10-31 | -98.61 |
| 2006-10-27 | -98.61 |
| 2006-10-26 | -98.61 |
| 2006-10-25 | -98.61 |
| 2006-10-24 | -98.61 |
| 2006-10-23 | -98.61 |
| 2006-10-20 | -98.61 |
| 2006-10-19 | -98.61 |
| 2006-10-18 | -98.61 |
| 2006-10-17 | -98.61 |
| 2006-10-16 | -98.61 |
| 2006-10-13 | -98.61 |
| 2006-10-12 | -98.61 |
| 2006-10-11 | -98.61 |
| 2006-10-10 | -98.61 |
| 2006-10-09 | -98.61 |
| 2006-10-06 | -98.61 |
| 2006-10-05 | -98.61 |
| 2006-10-04 | -98.61 |
| 2006-10-03 | -98.61 |
| 2006-09-29 | -98.61 |
| 2006-09-28 | -98.61 |
| 2006-09-27 | -98.61 |
| 2006-09-26 | -98.61 |
| 2006-09-25 | -98.61 |
| 2006-09-22 | -98.61 |
| 2006-09-21 | -98.61 |
| 2006-09-20 | -98.61 |
| 2006-09-19 | -98.61 |
| 2006-09-18 | -98.61 |
| 2006-09-15 | -98.61 |
| 2006-09-14 | -98.61 |
| 2006-09-13 | -98.61 |
| 2006-09-12 | -98.61 |
| 2006-09-11 | -98.61 |
| 2006-09-08 | -98.61 |
| 2006-09-07 | -98.61 |
| 2006-09-06 | -98.61 |
| 2006-09-05 | -98.61 |
| 2006-09-04 | -98.61 |
| 2006-09-01 | -98.61 |
| 2006-08-31 | -98.61 |
| 2006-08-30 | -98.61 |
| 2006-08-29 | -98.61 |
| 2006-08-28 | -98.61 |
| 2006-08-25 | -98.61 |
| 2006-08-24 | -98.61 |
| 2006-08-23 | -98.61 |
| 2006-08-22 | -98.61 |
| 2006-08-21 | -98.61 |
| 2006-08-18 | -98.61 |
| 2006-08-17 | -98.61 |
| 2006-08-16 | -98.61 |
| 2006-08-15 | -98.61 |
| 2006-08-14 | -98.61 |
| 2006-08-11 | -98.61 |
| 2006-08-10 | -98.61 |
| 2006-08-09 | -98.61 |
| 2006-08-08 | -98.61 |
| 2006-08-07 | -98.61 |
| 2006-08-04 | -98.61 |
| 2006-08-03 | -98.61 |
| 2006-08-02 | -98.61 |
| 2006-08-01 | -98.61 |
| 2006-07-31 | -98.61 |
| 2006-07-28 | -98.61 |
| 2006-07-27 | -98.61 |
| 2006-07-26 | -98.61 |
| 2006-07-25 | -98.61 |
| 2006-07-24 | -98.61 |
| 2006-07-21 | -98.61 |
| 2006-07-20 | -98.61 |
| 2006-07-19 | -98.61 |
| 2006-07-18 | -98.61 |
| 2006-07-17 | -98.61 |
| 2006-07-14 | -98.61 |
| 2006-07-13 | -98.61 |
| 2006-07-12 | -98.61 |
| 2006-07-11 | -98.61 |
| 2006-07-10 | -98.61 |
| 2006-07-07 | -98.61 |
| 2006-07-06 | -98.61 |
| 2006-07-05 | -98.61 |
| 2006-07-04 | -98.61 |
| 2006-07-03 | -98.61 |
| 2006-06-30 | -98.61 |
| 2006-06-29 | -98.61 |
| 2006-06-28 | -98.61 |
| 2006-06-27 | -98.61 |
| 2006-06-26 | -98.61 |
| 2006-06-23 | -98.61 |
| 2006-06-22 | -98.61 |
| 2006-06-21 | -98.61 |
| 2006-06-20 | -98.61 |
| 2006-06-19 | -98.61 |
| 2006-06-16 | -98.61 |
| 2006-06-15 | -98.61 |
| 2006-06-14 | -98.61 |
| 2006-06-13 | -98.61 |
| 2006-06-12 | -98.61 |
| 2006-06-09 | -98.61 |
| 2006-06-08 | -98.61 |
| 2006-06-07 | -98.61 |
| 2006-06-06 | -98.61 |
| 2006-06-05 | -98.61 |
| 2006-06-02 | -98.61 |
| 2006-06-01 | -98.61 |
| 2006-05-30 | -98.61 |
| 2006-05-29 | -98.61 |
| 2006-05-26 | -98.61 |
| 2006-05-25 | -98.61 |
| 2006-05-24 | -98.61 |
| 2006-05-23 | -98.61 |
| 2006-05-22 | -98.61 |
| 2006-05-19 | -98.61 |
| 2006-05-18 | -98.61 |
| 2006-05-17 | -98.61 |
| 2006-05-16 | -98.61 |
| 2006-05-15 | -98.61 |
| 2006-05-12 | -98.61 |
| 2006-05-11 | -98.61 |
| 2006-05-10 | -98.61 |
| 2006-05-09 | -98.61 |
| 2006-05-08 | -98.61 |
| 2006-05-04 | -98.61 |
| 2006-05-03 | -98.61 |
| 2006-05-02 | -98.61 |
| 2006-04-28 | -98.61 |
| 2006-04-27 | -98.61 |
| 2006-04-26 | -98.61 |
| 2006-04-25 | -98.61 |
| 2006-04-24 | -98.61 |
| 2006-04-21 | -98.61 |
| 2006-04-20 | -98.61 |
| 2006-04-19 | -98.61 |
| 2006-04-18 | -98.61 |
| 2006-04-13 | -98.61 |
| 2006-04-12 | -98.61 |
| 2006-04-11 | -98.61 |
| 2006-04-10 | -98.61 |
| 2006-04-07 | -98.61 |
| 2006-04-06 | -98.61 |
| 2006-04-04 | -98.61 |
| 2006-04-03 | -98.61 |
| 2006-03-31 | -98.61 |
| 2006-03-30 | -98.61 |
| 2006-03-29 | -98.61 |
| 2006-03-28 | -98.61 |
| 2006-03-27 | -98.61 |
| 2006-03-24 | -98.61 |
| 2006-03-23 | -98.61 |
| 2006-03-22 | -98.61 |
| 2006-03-21 | -98.61 |
| 2006-03-20 | -98.61 |
| 2006-03-17 | -98.61 |
| 2006-03-16 | -98.61 |
| 2006-03-15 | -98.61 |
| 2006-03-14 | -98.61 |
| 2006-03-13 | -98.61 |
| 2006-03-10 | -98.61 |
| 2006-03-09 | -98.61 |
| 2006-03-08 | -98.61 |
| 2006-03-07 | -98.61 |
| 2006-03-06 | -98.61 |
| 2006-03-03 | -98.61 |
| 2006-03-02 | -98.61 |
| 2006-03-01 | -98.61 |
| 2006-02-28 | -98.61 |
| 2006-02-27 | -98.61 |
| 2006-02-24 | -98.61 |
| 2006-02-23 | -98.61 |
| 2006-02-22 | -98.61 |
| 2006-02-21 | -98.61 |
| 2006-02-20 | -98.61 |
| 2006-02-17 | -98.61 |
| 2006-02-16 | -98.61 |
| 2006-02-15 | -98.61 |
| 2006-02-14 | -98.61 |
| 2006-02-13 | -98.61 |
| 2006-02-10 | -98.61 |
| 2006-02-09 | -98.61 |
| 2006-02-08 | -98.61 |
| 2006-02-07 | -98.61 |
| 2006-02-06 | -98.61 |
| 2006-02-03 | -98.61 |
| 2006-02-02 | -98.61 |
| 2006-02-01 | -98.61 |
| 2006-01-27 | -98.61 |
| 2006-01-26 | -98.61 |
| 2006-01-25 | -98.61 |
| 2006-01-24 | -98.61 |
| 2006-01-23 | -98.61 |
| 2006-01-20 | -98.61 |
| 2006-01-19 | -98.61 |
| 2006-01-18 | -98.61 |
| 2006-01-17 | -98.61 |
| 2006-01-16 | -98.61 |
| 2006-01-13 | -98.61 |
| 2006-01-12 | -98.61 |
| 2006-01-11 | -98.61 |
| 2006-01-10 | -98.61 |
| 2006-01-09 | -98.61 |
| 2006-01-06 | -98.61 |
| 2006-01-05 | -98.61 |
| 2006-01-04 | -98.61 |
| 2006-01-03 | -98.61 |
| 2005-12-30 | -98.61 |
| 2005-12-29 | -98.61 |
| 2005-12-28 | -98.61 |
| 2005-12-23 | -98.61 |
| 2005-12-22 | -98.61 |
| 2005-12-21 | -98.61 |
| 2005-12-20 | -98.61 |
| 2005-12-19 | -98.61 |
| 2005-12-16 | -98.61 |
| 2005-12-15 | -98.61 |
| 2005-12-14 | -98.61 |
| 2005-12-13 | -98.61 |
| 2005-12-12 | -98.61 |
| 2005-12-09 | -98.61 |
| 2005-12-08 | -98.61 |
| 2005-12-07 | -98.61 |
| 2005-12-06 | -98.61 |
| 2005-12-05 | -98.61 |
| 2005-12-02 | -98.61 |
| 2005-12-01 | -98.61 |
| 2005-11-30 | -98.61 |
| 2005-11-29 | -98.61 |
| 2005-11-28 | -98.61 |
| 2005-11-25 | -98.61 |
| 2005-11-24 | -98.61 |
| 2005-11-23 | -98.61 |
| 2005-11-22 | -98.61 |
| 2005-11-21 | -98.61 |
| 2005-11-18 | -98.61 |
| 2005-11-17 | -98.61 |
| 2005-11-16 | -98.61 |
| 2005-11-15 | -98.61 |
| 2005-11-14 | -98.61 |
| 2005-11-11 | -98.61 |
| 2005-11-10 | -98.61 |
| 2005-11-09 | -98.61 |
| 2005-11-08 | -98.61 |
| 2005-11-07 | -98.61 |
| 2005-11-04 | -98.61 |
| 2005-11-03 | -98.61 |
| 2005-11-02 | -98.61 |
| 2005-11-01 | -98.61 |
| 2005-10-31 | -98.61 |
| 2005-10-28 | -98.61 |
| 2005-10-27 | -98.61 |
| 2005-10-26 | -98.61 |
| 2005-10-25 | -98.61 |
| 2005-10-24 | -98.61 |
| 2005-10-21 | -98.61 |
| 2005-10-20 | -98.61 |
| 2005-10-19 | -98.61 |
| 2005-10-18 | -98.61 |
| 2005-10-17 | -98.61 |
| 2005-10-14 | -98.61 |
| 2005-10-13 | -98.61 |
| 2005-10-12 | -98.61 |
| 2005-10-10 | -98.61 |
| 2005-10-07 | -98.61 |
| 2005-10-06 | -98.61 |
| 2005-10-05 | -98.61 |
| 2005-10-04 | -98.61 |
| 2005-10-03 | -98.61 |
| 2005-09-30 | -98.61 |
| 2005-09-29 | -98.61 |
| 2005-09-28 | -98.61 |
| 2005-09-27 | -98.61 |
| 2005-09-26 | -98.61 |
| 2005-09-23 | -98.61 |
| 2005-09-22 | -98.61 |
| 2005-09-21 | -98.61 |
| 2005-09-20 | -98.61 |
| 2005-09-16 | -98.61 |
| 2005-09-15 | -98.61 |
| 2005-09-14 | -98.61 |
| 2005-09-13 | -98.61 |
| 2005-09-12 | -98.61 |
| 2005-09-09 | -98.61 |
| 2005-09-08 | -98.61 |
| 2005-09-07 | -98.61 |
| 2005-09-06 | -98.61 |
| 2005-09-05 | -98.61 |
| 2005-09-02 | -98.61 |
| 2005-09-01 | -98.61 |
| 2005-08-31 | -98.61 |
| 2005-08-30 | -98.61 |
| 2005-08-29 | -98.61 |
| 2005-08-26 | -98.61 |
| 2005-08-25 | -98.61 |
| 2005-08-24 | -98.61 |
| 2005-08-23 | -98.61 |
| 2005-08-22 | -98.61 |
| 2005-08-19 | -98.61 |
| 2005-08-18 | -98.61 |
| 2005-08-17 | -98.61 |
| 2005-08-16 | -98.61 |
| 2005-08-15 | -98.61 |
| 2005-08-12 | -98.61 |
| 2005-08-11 | -98.61 |
| 2005-08-10 | -98.61 |
| 2005-08-09 | -98.61 |
| 2005-08-08 | -98.61 |
| 2005-08-05 | -98.61 |
| 2005-08-04 | -98.61 |
| 2005-08-03 | -98.61 |
| 2005-08-02 | -98.61 |
| 2005-08-01 | -98.61 |
| 2005-07-29 | -98.61 |
| 2005-07-28 | -98.61 |
| 2005-07-27 | -98.61 |
| 2005-07-26 | -98.61 |
| 2005-07-25 | -98.61 |
| 2005-07-22 | -98.61 |
| 2005-07-21 | -98.61 |
| 2005-07-20 | -98.61 |
| 2005-07-19 | -98.61 |
| 2005-07-18 | -98.61 |
| 2005-07-15 | -98.61 |
| 2005-07-14 | -98.61 |
| 2005-07-13 | -98.61 |
| 2005-07-12 | -98.61 |
| 2005-07-11 | -98.61 |
| 2005-07-08 | -98.61 |
| 2005-07-07 | -98.61 |
| 2005-07-06 | -98.61 |
| 2005-07-05 | -98.61 |
| 2005-07-04 | -98.61 |
| 2005-06-30 | -98.61 |
| 2005-06-29 | -98.61 |
| 2005-06-28 | -98.61 |
| 2005-06-27 | -98.61 |
| 2005-06-24 | -98.61 |
| 2005-06-23 | -98.61 |
| 2005-06-22 | -98.61 |
| 2005-06-21 | -98.61 |
| 2005-06-20 | -98.61 |
| 2005-06-17 | -98.61 |
| 2005-06-16 | -98.61 |
| 2005-06-15 | -98.61 |
| 2005-06-14 | -98.61 |
| 2005-06-13 | -98.61 |
| 2005-06-10 | -98.61 |
| 2005-06-09 | -98.61 |
| 2005-06-08 | -98.61 |
| 2005-06-07 | -98.61 |
| 2005-06-06 | -98.61 |
| 2005-06-03 | -98.61 |
| 2005-06-02 | -98.61 |
| 2005-06-01 | -98.61 |
| 2005-05-31 | -98.61 |
| 2005-05-30 | -98.61 |
| 2005-05-27 | -98.61 |
| 2005-05-26 | -98.61 |
| 2005-05-25 | -98.61 |
| 2005-05-24 | -98.61 |
| 2005-05-23 | -98.61 |
| 2005-05-20 | -98.61 |
| 2005-05-19 | -98.61 |
| 2005-05-18 | -98.61 |
| 2005-05-17 | -98.61 |
| 2005-05-13 | -98.61 |
| 2005-05-12 | -98.55 |
| 2005-05-11 | -98.64 |
| 2005-05-10 | -98.41 |
| 2005-05-09 | -98.35 |
| 2005-05-06 | -98.26 |
| 2005-05-05 | -98.41 |
| 2005-05-04 | -98.29 |
| 2005-05-03 | -98.18 |
| 2005-04-29 | -98.18 |
| 2005-04-28 | -96.70 |
| 2005-04-27 | -96.70 |
| 2005-04-26 | -96.70 |
| 2005-04-25 | -96.58 |
| 2005-04-22 | -96.47 |
| 2005-04-21 | -96.50 |
| 2005-04-20 | -96.55 |
| 2005-04-19 | -96.50 |
| 2005-04-18 | -96.41 |
| 2005-04-15 | -96.38 |
| 2005-04-14 | -96.41 |
| 2005-04-13 | -96.21 |
| 2005-04-12 | -96.21 |
| 2005-04-11 | -95.92 |
| 2005-04-08 | -95.92 |
| 2005-04-07 | -95.89 |
| 2005-04-06 | -95.89 |
| 2005-04-04 | -95.95 |
| 2005-04-01 | -95.95 |
| 2005-03-31 | -95.31 |
| 2005-03-30 | -96.44 |
| 2005-03-29 | -96.35 |
| 2005-03-24 | -96.32 |
| 2005-03-23 | -96.44 |
| 2005-03-22 | -96.47 |
| 2005-03-21 | -96.44 |
| 2005-03-18 | -96.26 |
| 2005-03-17 | -96.47 |
| 2005-03-16 | -96.44 |
| 2005-03-15 | -96.32 |
| 2005-03-14 | -95.95 |
| 2005-03-11 | -95.80 |
| 2005-03-10 | -95.42 |
| 2005-03-09 | -95.31 |
| 2005-03-08 | -95.08 |
| 2005-03-07 | -95.13 |
| 2005-03-04 | -95.13 |
| 2005-03-03 | -94.99 |
| 2005-03-02 | -94.96 |
| 2005-03-01 | -94.76 |
| 2005-02-28 | -94.79 |
| 2005-02-25 | -94.87 |
| 2005-02-24 | -94.84 |
| 2005-02-23 | -94.84 |
| 2005-02-22 | -94.73 |
| 2005-02-21 | -94.58 |
| 2005-02-18 | -94.29 |
| 2005-02-17 | -94.27 |
| 2005-02-16 | -94.99 |
| 2005-02-15 | -94.99 |
| 2005-02-14 | -94.99 |
| 2005-02-08 | -94.99 |
| 2005-02-07 | -94.87 |
| 2005-02-04 | -94.67 |
| 2005-02-03 | -94.84 |
| 2005-02-02 | -95.08 |
| 2005-02-01 | -93.43 |
| 2005-01-31 | -93.43 |
| 2005-01-28 | -93.43 |
| 2005-01-27 | -93.43 |
| 2005-01-26 | -93.43 |
| 2005-01-25 | -93.43 |
| 2005-01-24 | -93.43 |
| 2005-01-21 | -93.43 |
| 2005-01-20 | -93.16 |
| 2005-01-19 | -93.16 |
| 2005-01-18 | -93.11 |
| 2005-01-17 | -93.11 |
| 2005-01-14 | -92.85 |
| 2005-01-13 | -93.54 |
| 2005-01-12 | -93.51 |
| 2005-01-11 | -92.85 |
| 2005-01-10 | -91.89 |
| 2005-01-07 | -91.31 |
| 2005-01-06 | -89.72 |
| 2005-01-05 | -90.44 |
| 2005-01-04 | -88.99 |
| 2005-01-03 | -88.70 |
| 2004-12-31 | -88.99 |
| 2004-12-30 | -88.85 |
| 2004-12-29 | -87.11 |
| 2004-12-28 | -87.84 |
| 2004-12-24 | -89.72 |
| 2004-12-23 | -88.99 |
| 2004-12-22 | -92.18 |
| 2004-12-21 | -92.32 |
| 2004-12-20 | -92.18 |
| 2004-12-17 | -92.18 |
| 2004-12-16 | -92.04 |
| 2004-12-15 | -91.89 |
| 2004-12-14 | -90.88 |
| 2004-12-13 | -90.30 |
| 2004-12-10 | -91.60 |
| 2004-12-09 | -91.02 |
| 2004-12-08 | -91.31 |
| 2004-12-07 | -91.31 |
| 2004-12-06 | -91.60 |
| 2004-12-03 | -91.89 |
| 2004-12-02 | -92.18 |
| 2004-12-01 | -90.73 |
| 2004-11-30 | -90.73 |
| 2004-11-29 | -90.30 |
| 2004-11-26 | -90.01 |
| 2004-11-25 | -90.30 |
| 2004-11-24 | -89.43 |
| 2004-11-23 | -88.70 |
| 2004-11-22 | -88.27 |
| 2004-11-19 | -88.85 |
| 2004-11-18 | -87.98 |
| 2004-11-17 | -88.99 |
| 2004-11-16 | -89.43 |
| 2004-11-15 | -90.01 |
| 2004-11-12 | -90.01 |
| 2004-11-11 | -90.15 |
| 2004-11-10 | -89.57 |
| 2004-11-09 | -88.56 |
| 2004-11-08 | -88.85 |
| 2004-11-05 | -88.70 |
| 2004-11-04 | -88.85 |
| 2004-11-03 | -87.98 |
| 2004-11-02 | -87.98 |
| 2004-11-01 | -87.69 |
| 2004-10-29 | -89.14 |
| 2004-10-28 | -88.41 |
| 2004-10-27 | -89.57 |
| 2004-10-26 | -91.75 |
| 2004-10-25 | -92.18 |
| 2004-10-21 | -92.47 |
| 2004-10-20 | -92.76 |
| 2004-10-19 | -92.61 |
| 2004-10-18 | -92.47 |
| 2004-10-15 | -92.76 |
| 2004-10-14 | -92.61 |
| 2004-10-13 | -92.76 |
| 2004-10-12 | -92.47 |
| 2004-10-11 | -92.90 |
| 2004-10-08 | -92.32 |
| 2004-10-07 | -92.61 |
| 2004-10-06 | -93.45 |
| 2004-10-05 | -93.25 |
| 2004-10-04 | -92.32 |
| 2004-09-30 | -92.61 |
| 2004-09-28 | -94.00 |
| 2004-09-27 | -94.50 |
| 2004-09-24 | -95.08 |
| 2004-09-23 | -95.08 |
| 2004-09-22 | -94.79 |
| 2004-09-21 | -94.99 |
| 2004-09-20 | -94.79 |
| 2004-09-17 | -94.79 |
| 2004-09-16 | -94.64 |
| 2004-09-15 | -94.64 |
| 2004-09-14 | -94.67 |
| 2004-09-13 | -95.06 |
| 2004-09-10 | -95.06 |
| 2004-09-09 | -95.06 |
| 2004-09-08 | -95.06 |
| 2004-09-07 | -95.06 |
| 2004-09-06 | -94.64 |
| 2004-09-03 | -94.64 |
| 2004-09-02 | -94.56 |
| 2004-09-01 | -94.45 |
| 2004-08-31 | -94.37 |
| 2004-08-30 | -94.26 |
| 2004-08-27 | -94.26 |
| 2004-08-26 | -94.23 |
| 2004-08-25 | -94.23 |
| 2004-08-24 | -93.74 |
| 2004-08-23 | -93.74 |
| 2004-08-20 | -93.82 |
| 2004-08-19 | -93.82 |
| 2004-08-18 | -93.93 |
| 2004-08-17 | -93.41 |
| 2004-08-16 | -93.16 |
| 2004-08-13 | -93.16 |
| 2004-08-12 | -93.16 |
| 2004-08-11 | -92.72 |
| 2004-08-10 | -92.86 |
| 2004-08-09 | -92.17 |
| 2004-08-06 | -92.03 |
| 2004-08-05 | -92.03 |
| 2004-08-04 | -92.03 |
| 2004-08-03 | -92.03 |
| 2004-08-02 | -92.03 |
| 2004-07-30 | -92.03 |
| 2004-07-29 | -92.45 |
| 2004-07-28 | -92.17 |
| 2004-07-27 | -91.76 |
| 2004-07-26 | -92.03 |
| 2004-07-23 | -92.86 |
| 2004-07-22 | -92.86 |
| 2004-07-21 | -92.86 |
| 2004-07-20 | -92.31 |
| 2004-07-19 | -92.31 |
| 2004-07-16 | -92.03 |
| 2004-07-15 | -92.03 |
| 2004-07-14 | -91.90 |
| 2004-07-13 | -91.76 |
| 2004-07-12 | -92.03 |
| 2004-07-09 | -92.17 |
| 2004-07-08 | -91.90 |
| 2004-07-07 | -91.90 |
| 2004-07-06 | -92.17 |
| 2004-07-05 | -92.03 |
| 2004-07-02 | -91.90 |
| 2004-06-30 | -91.76 |
| 2004-06-29 | -92.31 |
| 2004-06-28 | -91.35 |
| 2004-06-25 | -91.21 |
| 2004-06-24 | -91.21 |
| 2004-06-23 | -91.62 |
| 2004-06-21 | -91.76 |
| 2004-06-18 | -91.48 |
| 2004-06-17 | -91.35 |
| 2004-06-16 | -91.35 |
| 2004-06-15 | -91.76 |
| 2004-06-14 | -91.21 |
| 2004-06-11 | -91.21 |
| 2004-06-10 | -91.76 |
| 2004-06-09 | -91.07 |
| 2004-06-08 | -90.66 |
| 2004-06-07 | -90.66 |
| 2004-06-04 | -91.21 |
| 2004-06-03 | -90.93 |
| 2004-06-02 | -90.93 |
| 2004-06-01 | -90.93 |
| 2004-05-31 | -90.39 |
| 2004-05-28 | -90.39 |
| 2004-05-27 | -90.39 |
| 2004-05-25 | -90.93 |
| 2004-05-24 | -90.93 |
| 2004-05-21 | -90.25 |
| 2004-05-20 | -90.93 |
| 2004-05-19 | -90.93 |
| 2004-05-18 | -90.93 |
| 2004-05-17 | -90.93 |
| 2004-05-14 | -90.93 |
| 2004-05-13 | -90.93 |
| 2004-05-12 | -90.39 |
| 2004-05-11 | -89.84 |
| 2004-05-10 | -89.84 |
| 2004-05-07 | -89.84 |
| 2004-05-06 | -89.84 |
| 2004-05-05 | -89.56 |
| 2004-05-04 | -89.29 |
| 2004-05-03 | -89.56 |
| 2004-04-30 | -89.56 |
| 2004-04-29 | -89.42 |
| 2004-04-28 | -89.42 |
| 2004-04-27 | -89.56 |
| 2004-04-26 | -89.70 |
| 2004-04-23 | -89.84 |
| 2004-04-22 | -89.97 |
| 2004-04-21 | -89.56 |
| 2004-04-20 | -89.56 |
| 2004-04-19 | -89.01 |
| 2004-04-16 | -88.19 |
| 2004-04-15 | -89.29 |
| 2004-04-14 | -89.01 |
| 2004-04-13 | -88.46 |
| 2004-04-08 | -88.60 |
| 2004-04-07 | -88.60 |
| 2004-04-06 | -88.60 |
| 2004-04-02 | -87.09 |
| 2004-04-01 | -88.19 |
| 2004-03-31 | -88.19 |
| 2004-03-30 | -88.19 |
| 2004-03-29 | -88.19 |
| 2004-03-26 | -88.19 |
| 2004-03-25 | -87.91 |
| 2004-03-24 | -87.91 |
| 2004-03-23 | -87.78 |
| 2004-03-22 | -87.78 |
| 2004-03-19 | -87.78 |
| 2004-03-18 | -87.78 |
| 2004-03-17 | -87.91 |
| 2004-03-16 | -88.05 |
| 2004-03-15 | -87.78 |
| 2004-03-12 | -87.78 |
| 2004-03-11 | -87.91 |
| 2004-03-10 | -87.91 |
| 2004-03-09 | -87.64 |
| 2004-03-08 | -87.36 |
| 2004-03-05 | -87.36 |
| 2004-03-04 | -87.23 |
| 2004-03-03 | -87.09 |
| 2004-03-02 | -86.54 |
| 2004-03-01 | -86.54 |
| 2004-02-27 | -85.99 |
| 2004-02-26 | -86.54 |
| 2004-02-25 | -86.81 |
| 2004-02-24 | -85.99 |
| 2004-02-23 | -86.27 |
| 2004-02-20 | -86.54 |
| 2004-02-19 | -85.44 |
| 2004-02-18 | -86.27 |
| 2004-02-17 | -84.89 |
| 2004-02-16 | -86.81 |
| 2004-02-13 | -89.29 |
| 2004-02-12 | -90.11 |
| 2004-02-11 | -90.39 |
| 2004-02-10 | -90.11 |
| 2004-02-09 | -89.70 |
| 2004-02-06 | -90.25 |
| 2004-02-05 | -91.35 |
| 2004-02-04 | -92.03 |
| 2004-02-03 | -91.62 |
| 2004-02-02 | -91.62 |
| 2004-01-30 | -91.62 |
| 2004-01-29 | -91.62 |
| 2004-01-28 | -92.03 |
| 2004-01-27 | -92.03 |
| 2004-01-26 | -91.76 |
| 2004-01-21 | -90.93 |
| 2004-01-20 | -91.35 |
| 2004-01-19 | -91.90 |
| 2004-01-16 | -92.03 |
| 2004-01-15 | -92.17 |
| 2004-01-14 | -92.58 |
| 2004-01-13 | -92.86 |
| 2004-01-12 | -92.17 |
| 2004-01-09 | -92.17 |
| 2004-01-08 | -91.35 |
| 2004-01-07 | -90.93 |
| 2004-01-06 | -90.52 |
| 2004-01-05 | -90.39 |
| 2004-01-02 | -90.93 |
| 2003-12-31 | -91.35 |
| 2003-12-30 | -91.76 |
| 2003-12-29 | -91.62 |
| 2003-12-24 | -91.62 |
| 2003-12-23 | -91.76 |
| 2003-12-22 | -91.76 |
| 2003-12-19 | -91.48 |
| 2003-12-18 | -91.76 |
| 2003-12-17 | -91.76 |
| 2003-12-16 | -91.21 |
| 2003-12-15 | -91.21 |
| 2003-12-12 | -91.21 |
| 2003-12-11 | -91.35 |
| 2003-12-10 | -91.35 |
| 2003-12-09 | -91.35 |
| 2003-12-08 | -91.62 |
| 2003-12-05 | -91.90 |
| 2003-12-04 | -91.76 |
| 2003-12-03 | -90.93 |
| 2003-12-02 | -90.93 |
| 2003-12-01 | -90.52 |
| 2003-11-28 | -90.52 |
| 2003-11-27 | -90.80 |
| 2003-11-26 | -90.80 |
| 2003-11-25 | -90.52 |
| 2003-11-24 | -90.52 |
| 2003-11-21 | -90.25 |
| 2003-11-20 | -90.25 |
| 2003-11-19 | -90.25 |
| 2003-11-18 | -90.25 |
| 2003-11-17 | -90.39 |
| 2003-11-14 | -90.39 |
| 2003-11-13 | -89.84 |
| 2003-11-12 | -89.84 |
| 2003-11-11 | -89.42 |
| 2003-11-10 | -89.84 |
| 2003-11-07 | -90.11 |
| 2003-11-06 | -91.21 |
| 2003-11-05 | -90.39 |
| 2003-11-04 | -90.25 |
| 2003-11-03 | -90.80 |
| 2003-10-31 | -90.93 |
| 2003-10-30 | -90.93 |
| 2003-10-29 | -90.93 |
| 2003-10-28 | -91.21 |
| 2003-10-27 | -92.03 |
| 2003-10-24 | -92.03 |
| 2003-10-23 | -92.03 |
| 2003-10-22 | -91.21 |
| 2003-10-21 | -91.48 |
| 2003-10-20 | -91.21 |
| 2003-10-17 | -90.66 |
| 2003-10-16 | -91.21 |
| 2003-10-15 | -91.76 |
| 2003-10-14 | -91.35 |
| 2003-10-13 | -90.66 |
| 2003-10-10 | -92.31 |
| 2003-10-09 | -92.31 |
| 2003-10-08 | -92.58 |
| 2003-10-07 | -92.86 |
| 2003-10-06 | -91.76 |
| 2003-10-03 | -93.00 |
| 2003-10-02 | -93.00 |
| 2003-09-30 | -93.00 |
| 2003-09-29 | -93.00 |
| 2003-09-26 | -93.13 |
| 2003-09-25 | -93.13 |
| 2003-09-24 | -93.00 |
| 2003-09-23 | -93.00 |
| 2003-09-22 | -93.13 |
| 2003-09-19 | -93.13 |
| 2003-09-18 | -93.00 |
| 2003-09-17 | -93.00 |
| 2003-09-16 | -93.13 |
| 2003-09-15 | -93.13 |
| 2003-09-11 | -93.13 |
| 2003-09-10 | -93.13 |
| 2003-09-09 | -93.13 |
| 2003-09-08 | -93.13 |
| 2003-09-05 | -93.13 |
| 2003-09-04 | -93.13 |
| 2003-09-03 | -93.13 |
| 2003-09-02 | -93.13 |
| 2003-09-01 | -93.13 |
| 2003-08-29 | -93.13 |
| 2003-08-28 | -93.13 |
| 2003-08-27 | -93.13 |
| 2003-08-26 | -93.13 |
| 2003-08-25 | -93.13 |
| 2003-08-22 | -93.13 |
| 2003-08-21 | -93.13 |
| 2003-08-20 | -93.13 |
| 2003-08-19 | -93.13 |
| 2003-08-18 | -93.13 |
| 2003-08-15 | -93.13 |
| 2003-08-14 | -93.13 |
| 2003-08-13 | -93.13 |
| 2003-08-12 | -93.13 |
| 2003-08-11 | -93.13 |
| 2003-08-08 | -93.13 |
| 2003-08-07 | -93.13 |
| 2003-08-06 | -93.13 |
| 2003-08-05 | -93.13 |
| 2003-08-04 | -93.13 |
| 2003-08-01 | -93.13 |
| 2003-07-31 | -93.13 |
| 2003-07-30 | -93.13 |
| 2003-07-29 | -93.13 |
| 2003-07-28 | -93.13 |
| 2003-07-25 | -93.13 |
| 2003-07-24 | -93.13 |
| 2003-07-23 | -93.13 |
| 2003-07-22 | -93.13 |
| 2003-07-21 | -93.13 |
| 2003-07-18 | -93.13 |
| 2003-07-17 | -93.13 |
| 2003-07-16 | -93.13 |
| 2003-07-15 | -93.13 |
| 2003-07-14 | -93.13 |
| 2003-07-11 | -93.13 |
| 2003-07-10 | -93.13 |
| 2003-07-09 | -93.13 |
| 2003-07-08 | -93.00 |
| 2003-07-07 | -93.00 |
| 2003-07-04 | -92.31 |
| 2003-07-03 | -91.90 |
| 2003-07-02 | -91.76 |
| 2003-06-30 | -92.17 |
| 2003-06-27 | -92.72 |
| 2003-06-26 | -93.41 |
| 2003-06-25 | -93.16 |
| 2003-06-24 | -92.86 |
| 2003-06-23 | -92.17 |
| 2003-06-20 | -92.17 |
| 2003-06-19 | -92.17 |
| 2003-06-18 | -92.17 |
| 2003-06-17 | -92.31 |
| 2003-06-16 | -92.86 |
| 2003-06-13 | -92.58 |
| 2003-06-12 | -92.72 |
| 2003-06-11 | -92.03 |
| 2003-06-10 | -92.03 |
| 2003-06-09 | -91.90 |
| 2003-06-06 | -91.76 |
| 2003-06-05 | -91.76 |
| 2003-06-03 | -91.35 |
| 2003-06-02 | -91.35 |
| 2003-05-30 | -93.90 |
| 2003-05-29 | -94.40 |
| 2003-05-28 | -94.86 |
| 2003-05-27 | -95.00 |
| 2003-05-26 | -94.78 |
| 2003-05-23 | -94.73 |
| 2003-05-22 | -95.00 |
| 2003-05-21 | -95.00 |
| 2003-05-20 | -94.75 |
| 2003-05-19 | -94.78 |
| 2003-05-16 | -93.96 |
| 2003-05-15 | -93.82 |
| 2003-05-14 | -93.68 |
| 2003-05-13 | -93.68 |
| 2003-05-12 | -93.68 |
| 2003-05-09 | -93.68 |
| 2003-05-07 | -93.68 |
| 2003-05-06 | -93.68 |
| 2003-05-05 | -93.16 |
| 2003-05-02 | -92.72 |
| 2003-04-30 | -92.86 |
| 2003-04-29 | -92.31 |
| 2003-04-28 | -92.03 |
| 2003-04-25 | -91.21 |
| 2003-04-24 | -91.76 |
| 2003-04-23 | -91.76 |
| 2003-04-22 | -91.76 |
| 2003-04-17 | -92.45 |
| 2003-04-16 | -91.79 |
| 2003-04-15 | -92.45 |
| 2003-04-14 | -91.79 |
| 2003-04-11 | -92.45 |
| 2003-04-10 | -92.45 |
| 2003-04-09 | -92.45 |
| 2003-04-08 | -92.45 |
| 2003-04-07 | -92.77 |
| 2003-04-04 | -92.77 |
| 2003-04-03 | -92.45 |
| 2003-04-02 | -92.77 |
| 2003-04-01 | -92.77 |
| 2003-03-31 | -92.77 |
| 2003-03-28 | -92.45 |
| 2003-03-27 | -92.45 |
| 2003-03-26 | -92.45 |
| 2003-03-25 | -92.45 |
| 2003-03-24 | -92.45 |
| 2003-03-21 | -92.45 |
| 2003-03-20 | -91.79 |
| 2003-03-19 | -91.79 |
| 2003-03-18 | -91.13 |
| 2003-03-17 | -91.46 |
| 2003-03-14 | -91.46 |
| 2003-03-13 | -91.79 |
| 2003-03-12 | -91.79 |
| 2003-03-11 | -91.46 |
| 2003-03-10 | -91.46 |
| 2003-03-07 | -91.13 |
| 2003-03-06 | -91.13 |
| 2003-03-05 | -91.13 |
| 2003-03-04 | -91.46 |
| 2003-03-03 | -90.15 |
| 2003-02-28 | -90.80 |
| 2003-02-27 | -90.48 |
| 2003-02-26 | -89.82 |
| 2003-02-25 | -90.15 |
| 2003-02-24 | -90.48 |
| 2003-02-21 | -91.13 |
| 2003-02-20 | -91.46 |
| 2003-02-19 | -90.48 |
| 2003-02-18 | -90.48 |
| 2003-02-17 | -90.48 |
| 2003-02-14 | -90.48 |
| 2003-02-13 | -91.13 |
| 2003-02-12 | -91.46 |
| 2003-02-11 | -91.46 |
| 2003-02-10 | -91.46 |
| 2003-02-07 | -90.15 |
| 2003-02-06 | -90.48 |
| 2003-02-05 | -90.80 |
| 2003-02-04 | -90.48 |
| 2003-01-30 | -88.50 |
| 2003-01-29 | -82.92 |
| 2003-01-28 | -82.92 |
| 2003-01-27 | -82.92 |
| 2003-01-24 | -82.92 |
| 2003-01-23 | -82.92 |
| 2003-01-22 | -82.92 |
| 2003-01-21 | -82.92 |
| 2003-01-20 | -82.92 |
| 2003-01-17 | -82.92 |
| 2003-01-16 | -82.92 |
| 2003-01-15 | -80.95 |
| 2003-01-14 | -80.95 |
| 2003-01-13 | -81.94 |
| 2003-01-10 | -81.61 |
| 2003-01-09 | -81.61 |
| 2003-01-08 | -80.95 |
| 2003-01-07 | -81.61 |
| 2003-01-06 | -81.28 |
| 2003-01-03 | -81.28 |
| 2003-01-02 | -80.29 |
| 2002-12-31 | -80.62 |
| 2002-12-30 | -80.62 |
| 2002-12-27 | -80.29 |
| 2002-12-24 | -80.62 |
| 2002-12-23 | -81.94 |
| 2002-12-20 | -79.31 |
| 2002-12-19 | -80.29 |
| 2002-12-18 | -81.28 |
| 2002-12-17 | -79.64 |
| 2002-12-16 | -79.96 |
| 2002-12-13 | -78.65 |
| 2002-12-12 | -78.65 |
| 2002-12-11 | -79.96 |
| 2002-12-10 | -78.98 |
| 2002-12-09 | -78.98 |
| 2002-12-06 | -79.31 |
| 2002-12-05 | -79.31 |
| 2002-12-04 | -79.31 |
| 2002-12-03 | -79.31 |
| 2002-12-02 | -79.31 |
| 2002-11-29 | -79.31 |
| 2002-11-28 | -79.31 |
| 2002-11-27 | -78.65 |
| 2002-11-26 | -76.68 |
| 2002-11-25 | -77.99 |
| 2002-11-22 | -77.99 |
| 2002-11-21 | -79.31 |
| 2002-11-20 | -79.96 |
| 2002-11-19 | -79.64 |
| 2002-11-18 | -79.64 |
| 2002-11-15 | -77.67 |
| 2002-11-14 | -79.96 |
| 2002-11-13 | -77.67 |
| 2002-11-12 | -78.65 |
| 2002-11-11 | -78.65 |
| 2002-11-08 | -76.02 |
| 2002-11-07 | -77.67 |
| 2002-11-06 | -80.29 |
| 2002-11-05 | -79.64 |
| 2002-11-04 | -75.70 |
| 2002-11-01 | -77.01 |
| 2002-10-31 | -79.64 |
| 2002-10-30 | -77.01 |
| 2002-10-29 | -78.98 |
| 2002-10-28 | -75.70 |
| 2002-10-25 | -75.70 |
| 2002-10-24 | -75.37 |
| 2002-10-23 | -73.40 |
| 2002-10-22 | -74.71 |
| 2002-10-21 | -73.40 |
| 2002-10-18 | -73.40 |
| 2002-10-17 | -73.40 |
| 2002-10-16 | -73.72 |
| 2002-10-15 | -72.41 |
| 2002-10-11 | -74.38 |
| 2002-10-10 | -76.02 |
| 2002-10-09 | -73.40 |
| 2002-10-08 | -72.74 |
| 2002-10-07 | -70.77 |
| 2002-10-04 | -72.74 |
| 2002-10-03 | -72.74 |
| 2002-10-02 | -72.74 |
| 2002-09-30 | -72.74 |
| 2002-09-27 | -71.10 |
| 2002-09-26 | -72.74 |
| 2002-09-25 | -72.41 |
| 2002-09-24 | -74.38 |
| 2002-09-23 | -71.43 |
| 2002-09-20 | -73.72 |
| 2002-09-19 | -73.72 |
| 2002-09-18 | -73.72 |
| 2002-09-17 | -71.10 |
| 2002-09-16 | -71.10 |
| 2002-09-13 | -71.43 |
| 2002-09-12 | -71.43 |
| 2002-09-11 | -73.07 |
| 2002-09-10 | -70.77 |
| 2002-09-09 | -68.80 |
| 2002-09-06 | -70.44 |
| 2002-09-05 | -69.78 |
| 2002-09-04 | -69.45 |
| 2002-09-03 | -70.44 |
| 2002-09-02 | -70.44 |
| 2002-08-30 | -68.80 |
| 2002-08-29 | -68.47 |
| 2002-08-28 | -68.80 |
| 2002-08-27 | -70.44 |
| 2002-08-26 | -68.14 |
| 2002-08-23 | -69.13 |
| 2002-08-22 | -70.44 |
| 2002-08-21 | -73.07 |
| 2002-08-20 | -73.72 |
| 2002-08-19 | -73.72 |
| 2002-08-16 | -73.72 |
| 2002-08-15 | -73.72 |
| 2002-08-14 | -75.04 |
| 2002-08-13 | -76.35 |
| 2002-08-12 | -75.04 |
| 2002-08-09 | -75.37 |
| 2002-08-08 | -75.04 |
| 2002-08-07 | -76.68 |
| 2002-08-06 | -74.38 |
| 2002-08-05 | -78.32 |
| 2002-08-02 | -77.01 |
| 2002-08-01 | -76.35 |
| 2002-07-31 | -75.70 |
| 2002-07-30 | -75.70 |
| 2002-07-29 | -75.37 |
| 2002-07-26 | -78.65 |
| 2002-07-25 | -70.11 |
| 2002-07-24 | -69.13 |
| 2002-07-23 | -68.47 |
| 2002-07-22 | -68.14 |
| 2002-07-19 | -66.17 |
| 2002-07-18 | -66.17 |
| 2002-07-17 | -65.84 |
| 2002-07-16 | -65.84 |
| 2002-07-15 | -65.84 |
| 2002-07-12 | -65.18 |
| 2002-07-11 | -65.51 |
| 2002-07-10 | -64.86 |
| 2002-07-09 | -64.53 |
| 2002-07-08 | -62.89 |
| 2002-07-05 | -63.21 |
| 2002-07-04 | -65.51 |
| 2002-07-03 | -65.51 |
| 2002-07-02 | -65.84 |
| 2002-06-28 | -67.16 |
| 2002-06-27 | -66.17 |
| 2002-06-26 | -66.83 |
| 2002-06-25 | -61.57 |
| 2002-06-24 | -66.17 |
| 2002-06-21 | -63.21 |
| 2002-06-20 | -62.89 |
| 2002-06-19 | -63.21 |
| 2002-06-18 | -60.92 |
| 2002-06-17 | -58.94 |
| 2002-06-14 | -57.96 |
| 2002-06-13 | -58.62 |
| 2002-06-12 | -58.94 |
| 2002-06-11 | -58.62 |
| 2002-06-10 | -58.62 |
| 2002-06-07 | -58.94 |
| 2002-06-06 | -57.30 |
| 2002-06-05 | -57.30 |
| 2002-06-04 | -56.97 |
| 2002-06-03 | -56.97 |
| 2002-05-31 | -55.66 |
| 2002-05-30 | -54.67 |
| 2002-05-29 | -54.67 |
| 2002-05-28 | -57.96 |
| 2002-05-27 | -57.63 |
| 2002-05-24 | -56.65 |
| 2002-05-23 | -56.32 |
| 2002-05-22 | -55.99 |
| 2002-05-21 | -52.70 |
| 2002-05-17 | -50.40 |
| 2002-05-16 | -50.73 |
| 2002-05-15 | -52.70 |
| 2002-05-14 | -52.70 |
| 2002-05-13 | -53.36 |
| 2002-05-10 | -52.38 |
| 2002-05-09 | -52.05 |
| 2002-05-08 | -50.40 |
| 2002-05-07 | -51.39 |
| 2002-05-06 | -52.05 |
| 2002-05-03 | -52.05 |
| 2002-05-02 | -51.39 |
| 2002-04-30 | -53.36 |
| 2002-04-29 | -53.03 |
| 2002-04-26 | -49.42 |
| 2002-04-25 | -49.09 |
| 2002-04-24 | -49.09 |
| 2002-04-23 | -47.45 |
| 2002-04-22 | -49.75 |
| 2002-04-19 | -51.06 |
| 2002-04-18 | -50.08 |
| 2002-04-17 | -55.00 |
| 2002-04-16 | -56.97 |
| 2002-04-15 | -55.99 |
| 2002-04-12 | -57.96 |
| 2002-04-11 | -57.63 |
| 2002-04-10 | -56.97 |
| 2002-04-09 | -57.30 |
| 2002-04-08 | -57.63 |
| 2002-04-04 | -57.30 |
| 2002-04-03 | -58.62 |
| 2002-04-02 | -58.94 |
| 2002-03-28 | -58.62 |
| 2002-03-27 | -59.27 |
| 2002-03-26 | -57.96 |
| 2002-03-25 | -57.30 |
| 2002-03-22 | -58.62 |
| 2002-03-21 | -57.96 |
| 2002-03-20 | -57.96 |
| 2002-03-19 | -58.94 |
| 2002-03-18 | -58.62 |
| 2002-03-15 | -58.29 |
| 2002-03-14 | -58.62 |
| 2002-03-13 | -57.63 |
| 2002-03-12 | -57.30 |
| 2002-03-11 | -56.32 |
| 2002-03-08 | -56.32 |
| 2002-03-07 | -56.32 |
| 2002-03-06 | -55.33 |
| 2002-03-05 | -57.63 |
| 2002-03-04 | -58.62 |
| 2002-03-01 | -60.92 |
| 2002-02-28 | -61.24 |
| 2002-02-27 | -61.24 |
| 2002-02-26 | -61.57 |
| 2002-02-25 | -62.23 |
| 2002-02-22 | -60.92 |
| 2002-02-21 | -60.26 |
| 2002-02-20 | -60.26 |
| 2002-02-19 | -60.59 |
| 2002-02-18 | -60.59 |
| 2002-02-15 | -63.21 |
| 2002-02-11 | -62.56 |
| 2002-02-08 | -62.56 |
| 2002-02-07 | -62.89 |
| 2002-02-06 | -59.93 |
| 2002-02-05 | -59.60 |
| 2002-02-04 | -59.93 |
| 2002-02-01 | -62.89 |
| 2002-01-31 | -65.51 |
| 2002-01-30 | -66.83 |
| 2002-01-29 | -67.16 |
| 2002-01-28 | -67.48 |
| 2002-01-25 | -68.14 |
| 2002-01-24 | -70.11 |
| 2002-01-23 | -69.45 |
| 2002-01-22 | -69.45 |
| 2002-01-21 | -69.13 |
| 2002-01-18 | -68.80 |
| 2002-01-17 | -68.14 |
| 2002-01-16 | -68.80 |
| 2002-01-15 | -67.48 |
| 2002-01-14 | -67.48 |
| 2002-01-11 | -67.16 |
| 2002-01-10 | -69.13 |
| 2002-01-09 | -68.80 |
| 2002-01-08 | -69.78 |
| 2002-01-07 | -68.80 |
| 2002-01-04 | -69.45 |
| 2002-01-03 | -68.47 |
| 2002-01-02 | -69.78 |
| 2001-12-31 | -69.78 |
| 2001-12-28 | -70.11 |
| 2001-12-27 | -70.44 |
| 2001-12-24 | -69.13 |
| 2001-12-21 | -69.45 |
| 2001-12-20 | -69.78 |
| 2001-12-19 | -68.14 |
| 2001-12-18 | -69.13 |
| 2001-12-17 | -68.47 |
| 2001-12-14 | -67.81 |
| 2001-12-13 | -68.80 |
| 2001-12-12 | -66.83 |
| 2001-12-11 | -68.14 |
| 2001-12-10 | -68.47 |
| 2001-12-07 | -67.16 |
| 2001-12-06 | -66.17 |
| 2001-12-05 | -65.51 |
| 2001-12-04 | -64.20 |
| 2001-12-03 | -63.87 |
| 2001-11-30 | -63.87 |
| 2001-11-29 | -63.87 |
| 2001-11-28 | -64.86 |
| 2001-11-27 | -66.83 |
| 2001-11-26 | -65.51 |
| 2001-11-23 | -68.14 |
| 2001-11-22 | -67.81 |
| 2001-11-21 | -68.14 |
| 2001-11-20 | -69.45 |
| 2001-11-19 | -69.13 |
| 2001-11-16 | -69.13 |
| 2001-11-15 | -68.47 |
| 2001-11-14 | -68.47 |
| 2001-11-13 | -68.14 |
| 2001-11-12 | -68.47 |
| 2001-11-09 | -66.50 |
| 2001-11-08 | -66.17 |
| 2001-11-07 | -66.17 |
| 2001-11-06 | -67.81 |
| 2001-11-05 | -66.50 |
| 2001-11-02 | -68.14 |
| 2001-11-01 | -68.47 |
| 2001-10-31 | -67.81 |
| 2001-10-30 | -69.45 |
| 2001-10-29 | -69.13 |
| 2001-10-26 | -69.13 |
| 2001-10-24 | -68.47 |
| 2001-10-23 | -68.47 |
| 2001-10-22 | -68.80 |
| 2001-10-19 | -67.48 |
| 2001-10-18 | -67.48 |
| 2001-10-17 | -66.83 |
| 2001-10-16 | -67.48 |
| 2001-10-15 | -67.81 |
| 2001-10-12 | -67.48 |
| 2001-10-11 | -67.16 |
| 2001-10-10 | -67.16 |
| 2001-10-09 | -67.81 |
| 2001-10-08 | -69.45 |
| 2001-10-05 | -69.45 |
| 2001-10-04 | -68.14 |
| 2001-10-03 | -68.47 |
| 2001-09-28 | -67.48 |
| 2001-09-27 | -66.83 |
| 2001-09-26 | -68.14 |
| 2001-09-25 | -67.48 |
| 2001-09-24 | -67.16 |
| 2001-09-21 | -67.81 |
| 2001-09-20 | -66.17 |
| 2001-09-19 | -67.16 |
| 2001-09-18 | -67.16 |
| 2001-09-17 | -67.16 |
| 2001-09-14 | -69.78 |
| 2001-09-13 | -69.45 |
| 2001-09-12 | -70.11 |
| 2001-09-11 | -66.83 |
| 2001-09-10 | -67.81 |
| 2001-09-07 | -66.50 |
| 2001-09-06 | -67.81 |
| 2001-09-05 | -65.51 |
| 2001-09-04 | -65.51 |
| 2001-09-03 | -66.50 |
| 2001-08-31 | -64.53 |
| 2001-08-30 | -64.53 |
| 2001-08-29 | -64.53 |
| 2001-08-28 | -65.18 |
| 2001-08-27 | -64.86 |
| 2001-08-24 | -64.53 |
| 2001-08-23 | -64.20 |
| 2001-08-22 | -65.51 |
| 2001-08-21 | -64.53 |
| 2001-08-20 | -64.53 |
| 2001-08-17 | -64.20 |
| 2001-08-16 | -64.20 |
| 2001-08-15 | -64.86 |
| 2001-08-14 | -66.83 |
| 2001-08-13 | -67.16 |
| 2001-08-10 | -67.16 |
| 2001-08-09 | -69.45 |
| 2001-08-08 | -69.45 |
| 2001-08-07 | -69.45 |
| 2001-08-06 | -68.14 |
| 2001-08-03 | -66.83 |
| 2001-08-02 | -66.50 |
| 2001-08-01 | -65.84 |
| 2001-07-31 | -66.83 |
| 2001-07-30 | -66.83 |
| 2001-07-27 | -65.84 |
| 2001-07-26 | -64.53 |
| 2001-07-24 | -64.53 |
| 2001-07-23 | -66.50 |
| 2001-07-20 | -66.83 |
| 2001-07-19 | -66.83 |
| 2001-07-18 | -70.44 |
| 2001-07-17 | -67.48 |
| 2001-07-16 | -61.57 |
| 2001-07-13 | -61.57 |
| 2001-07-12 | -65.84 |
| 2001-07-11 | -66.83 |
| 2001-07-10 | -69.13 |
| 2001-07-09 | -72.74 |
| 2001-07-05 | -73.07 |
| 2001-07-04 | -73.72 |
| 2001-07-03 | -73.72 |
| 2001-06-29 | -74.38 |
| 2001-06-28 | -77.01 |
| 2001-06-27 | -76.68 |
| 2001-06-26 | -77.01 |
| 2001-06-22 | -75.37 |
| 2001-06-21 | -78.65 |
| 2001-06-20 | -78.65 |
| 2001-06-19 | -78.32 |
| 2001-06-18 | -78.32 |
| 2001-06-15 | -77.01 |
| 2001-06-14 | -77.34 |
| 2001-06-13 | -75.37 |
| 2001-06-12 | -74.71 |
| 2001-06-11 | -75.37 |
| 2001-06-08 | -75.70 |
| 2001-06-07 | -77.01 |
| 2001-06-06 | -76.02 |
| 2001-06-05 | -74.38 |
| 2001-06-04 | -74.38 |
| 2001-06-01 | -77.34 |
| 2001-05-31 | -77.01 |
| 2001-05-30 | -79.96 |
| 2001-05-29 | -78.65 |
| 2001-05-28 | -78.98 |
| 2001-05-25 | -78.98 |
| 2001-05-24 | -81.28 |
| 2001-05-23 | -79.96 |
| 2001-05-22 | -81.94 |
| 2001-05-21 | -81.28 |
| 2001-05-18 | -80.95 |
| 2001-05-17 | -81.28 |
| 2001-05-16 | -81.61 |
| 2001-05-15 | -81.61 |
| 2001-05-14 | -82.26 |
| 2001-05-11 | -81.28 |
| 2001-05-10 | -81.61 |
| 2001-05-09 | -82.26 |
| 2001-05-08 | -81.94 |
| 2001-05-07 | -82.59 |
| 2001-05-04 | -82.26 |
| 2001-05-03 | -83.25 |
| 2001-05-02 | -81.94 |
| 2001-04-27 | -81.94 |
| 2001-04-26 | -80.62 |
| 2001-04-25 | -80.62 |
| 2001-04-24 | -81.94 |
| 2001-04-23 | -82.26 |
| 2001-04-20 | -82.26 |
| 2001-04-19 | -81.94 |
| 2001-04-18 | -81.94 |
| 2001-04-17 | -81.94 |
| 2001-04-12 | -81.61 |
| 2001-04-11 | -82.59 |
| 2001-04-10 | -82.59 |
| 2001-04-09 | -82.59 |
| 2001-04-06 | -81.61 |
| 2001-04-04 | -82.26 |
| 2001-04-03 | -82.26 |
| 2001-04-02 | -81.94 |
| 2001-03-30 | -80.95 |
| 2001-03-29 | -81.61 |
| 2001-03-28 | -81.28 |
| 2001-03-27 | -84.23 |
| 2001-03-26 | -83.58 |
| 2001-03-23 | -83.91 |
| 2001-03-22 | -83.25 |
| 2001-03-21 | -83.25 |
| 2001-03-20 | -83.25 |
| 2001-03-19 | -81.94 |
| 2001-03-16 | -81.94 |
| 2001-03-15 | -81.94 |
| 2001-03-14 | -80.95 |
| 2001-03-13 | -82.26 |
| 2001-03-12 | -82.26 |
| 2001-03-09 | -81.28 |
| 2001-03-08 | -81.28 |
| 2001-03-07 | -81.28 |
| 2001-03-06 | -82.59 |
| 2001-03-05 | -82.59 |
| 2001-03-02 | -83.58 |
| 2001-03-01 | -84.23 |
| 2001-02-28 | -83.25 |
| 2001-02-27 | -82.92 |
| 2001-02-26 | -82.92 |
| 2001-02-23 | -82.92 |
| 2001-02-22 | -81.61 |
| 2001-02-21 | -82.59 |
| 2001-02-20 | -80.29 |
| 2001-02-19 | -78.65 |
| 2001-02-16 | -77.01 |
| 2001-02-15 | -76.35 |
| 2001-02-14 | -76.68 |
| 2001-02-13 | -77.99 |
| 2001-02-12 | -78.32 |
| 2001-02-09 | -77.67 |
| 2001-02-08 | -77.67 |
| 2001-02-07 | -77.99 |
| 2001-02-06 | -77.99 |
| 2001-02-05 | -77.67 |
| 2001-02-02 | -78.32 |
| 2001-02-01 | -80.62 |
| 2001-01-31 | -81.28 |
| 2001-01-30 | -81.94 |
| 2001-01-29 | -81.28 |
| 2001-01-23 | -80.95 |
| 2001-01-22 | -81.61 |
| 2001-01-19 | -81.61 |
| 2001-01-18 | -82.26 |
| 2001-01-17 | -82.59 |
| 2001-01-16 | -82.59 |
| 2001-01-15 | -84.23 |
| 2001-01-12 | -84.89 |
| 2001-01-11 | -85.22 |
| 2001-01-10 | -84.23 |
| 2001-01-09 | -84.89 |
| 2001-01-08 | -84.23 |
| 2001-01-05 | -85.88 |
| 2001-01-04 | -85.88 |
| 2001-01-03 | -85.22 |
| 2001-01-02 | -85.22 |
| 2000-12-29 | -85.22 |
| 2000-12-28 | -84.89 |
| 2000-12-27 | -84.89 |
| 2000-12-22 | -85.22 |
| 2000-12-21 | -84.89 |
| 2000-12-20 | -85.22 |
| 2000-12-19 | -84.89 |
| 2000-12-18 | -84.56 |
| 2000-12-15 | -85.55 |
| 2000-12-14 | -85.55 |
| 2000-12-13 | -84.23 |
| 2000-12-12 | -85.22 |
| 2000-12-11 | -84.89 |
| 2000-12-08 | -84.56 |
| 2000-12-07 | -85.55 |
| 2000-12-06 | -85.55 |
| 2000-12-05 | -85.55 |
| 2000-12-04 | -85.55 |
| 2000-12-01 | -84.89 |
| 2000-11-30 | -86.21 |
| 2000-11-29 | -85.88 |
| 2000-11-28 | -85.55 |
| 2000-11-27 | -85.22 |
| 2000-11-24 | -86.21 |
| 2000-11-23 | -85.22 |
| 2000-11-22 | -86.86 |
| 2000-11-21 | -85.55 |
| 2000-11-20 | -85.88 |
| 2000-11-17 | -85.22 |
| 2000-11-16 | -84.23 |
| 2000-11-15 | -84.89 |
| 2000-11-14 | -83.91 |
| 2000-11-13 | -85.22 |
| 2000-11-10 | -84.23 |
| 2000-11-09 | -84.89 |
| 2000-11-08 | -81.61 |
| 2000-11-07 | -80.62 |
| 2000-11-06 | -84.23 |
| 2000-11-03 | -83.58 |
| 2000-11-02 | -82.92 |
| 2000-11-01 | -79.96 |
| 2000-10-31 | -77.99 |
| 2000-10-30 | -78.65 |
| 2000-10-27 | -78.65 |
| 2000-10-26 | -78.65 |
| 2000-10-25 | -76.68 |
| 2000-10-24 | -77.67 |
| 2000-10-23 | -77.67 |
| 2000-10-20 | -80.73 |
| 2000-10-19 | -81.58 |
| 2000-10-18 | -81.30 |
| 2000-10-17 | -80.16 |
| 2000-10-16 | -78.75 |
| 2000-10-13 | -79.31 |
| 2000-10-12 | -80.73 |
| 2000-10-11 | -77.61 |
| 2000-10-10 | -76.48 |
| 2000-10-09 | -75.35 |
| 2000-10-05 | -73.65 |
| 2000-10-04 | -77.05 |
| 2000-10-03 | -77.61 |
| 2000-09-29 | -77.61 |
| 2000-09-28 | -79.88 |
| 2000-09-27 | -80.16 |
| 2000-09-26 | -79.88 |
| 2000-09-25 | -76.76 |
| 2000-09-22 | -75.63 |
| 2000-09-21 | -74.78 |
| 2000-09-20 | -71.66 |
| 2000-09-19 | -70.53 |
| 2000-09-18 | -67.41 |
| 2000-09-15 | -63.73 |
| 2000-09-14 | -63.16 |
| 2000-09-12 | -61.75 |
| 2000-09-11 | -62.31 |
| 2000-09-08 | -61.46 |
| 2000-09-07 | -59.76 |
| 2000-09-06 | -60.33 |
| 2000-09-05 | -60.61 |
| 2000-09-04 | -60.90 |
| 2000-09-01 | -61.75 |
| 2000-08-31 | -64.01 |
| 2000-08-30 | -63.45 |
| 2000-08-29 | -63.73 |
| 2000-08-28 | -62.60 |
| 2000-08-25 | -63.45 |
| 2000-08-24 | -62.60 |
| 2000-08-23 | -60.61 |
| 2000-08-22 | -63.73 |
| 2000-08-21 | -62.03 |
| 2000-08-18 | -63.16 |
| 2000-08-17 | -62.60 |
| 2000-08-16 | -63.45 |
| 2000-08-15 | -62.60 |
| 2000-08-14 | -62.31 |
| 2000-08-11 | -61.46 |
| 2000-08-10 | -61.46 |
| 2000-08-09 | -62.60 |
| 2000-08-08 | -61.18 |
| 2000-08-07 | -60.33 |
| 2000-08-04 | -63.45 |
| 2000-08-03 | -63.45 |
| 2000-08-02 | -65.71 |
| 2000-08-01 | -67.13 |
| 2000-07-31 | -70.25 |
| 2000-07-28 | -69.40 |
| 2000-07-27 | -67.98 |
| 2000-07-26 | -67.13 |
| 2000-07-25 | -66.56 |
| 2000-07-24 | -66.56 |
| 2000-07-21 | -67.13 |
| 2000-07-20 | -66.85 |
| 2000-07-19 | -67.98 |
| 2000-07-18 | -68.55 |
| 2000-07-17 | -68.26 |
| 2000-07-14 | -68.26 |
| 2000-07-13 | -67.98 |
| 2000-07-12 | -67.70 |
| 2000-07-11 | -67.41 |
| 2000-07-10 | -67.41 |
| 2000-07-07 | -67.41 |
| 2000-07-06 | -67.41 |
| 2000-07-05 | -67.41 |
| 2000-07-04 | -64.30 |
| 2000-07-03 | -64.01 |
| 2000-06-30 | -63.73 |
| 2000-06-29 | -65.43 |
| 2000-06-28 | -67.70 |
| 2000-06-27 | -67.98 |
| 2000-06-26 | -67.41 |
| 2000-06-23 | -67.13 |
| 2000-06-22 | -67.41 |
| 2000-06-21 | -67.13 |
| 2000-06-20 | -66.56 |
| 2000-06-19 | -66.56 |
| 2000-06-16 | -67.13 |
| 2000-06-15 | -62.60 |
| 2000-06-14 | -68.55 |
| 2000-06-13 | -67.70 |
| 2000-06-12 | -66.85 |
| 2000-06-09 | -66.85 |
| 2000-06-08 | -66.56 |
| 2000-06-07 | -64.86 |
| 2000-06-05 | -65.43 |
| 2000-06-02 | -66.85 |
| 2000-06-01 | -67.41 |
| 2000-05-31 | -69.96 |
| 2000-05-30 | -70.25 |
| 2000-05-29 | -70.53 |
| 2000-05-26 | -69.68 |
| 2000-05-25 | -72.51 |
| 2000-05-24 | -67.41 |
| 2000-05-23 | -66.00 |
| 2000-05-22 | -64.86 |
| 2000-05-19 | -64.30 |
| 2000-05-18 | -65.71 |
| 2000-05-17 | -65.43 |
| 2000-05-16 | -65.43 |
| 2000-05-15 | -64.30 |
| 2000-05-12 | -63.16 |
| 2000-05-10 | -64.58 |
| 2000-05-09 | -63.73 |
| 2000-05-08 | -63.16 |
| 2000-05-05 | -62.03 |
| 2000-05-04 | -62.03 |
| 2000-05-03 | -61.46 |
| 2000-05-02 | -62.60 |
| 2000-04-28 | -62.88 |
| 2000-04-27 | -61.75 |
| 2000-04-26 | -62.03 |
| 2000-04-25 | -61.75 |
| 2000-04-20 | -62.60 |
| 2000-04-19 | -63.73 |
| 2000-04-18 | -58.63 |
| 2000-04-17 | -60.33 |
| 2000-04-14 | -52.11 |
| 2000-04-13 | -52.68 |
| 2000-04-12 | -51.26 |
| 2000-04-11 | -51.26 |
| 2000-04-10 | -50.13 |
| 2000-04-07 | -48.43 |
| 2000-04-06 | -46.73 |
| 2000-04-05 | -54.66 |
| 2000-04-03 | -47.86 |
| 2000-03-31 | -43.89 |
| 2000-03-30 | -42.48 |
| 2000-03-29 | -41.06 |
| 2000-03-28 | -39.08 |
| 2000-03-27 | -38.51 |
| 2000-03-24 | -39.64 |
| 2000-03-23 | -40.78 |
| 2000-03-22 | -41.34 |
| 2000-03-21 | -41.34 |
| 2000-03-20 | -37.94 |
| 2000-03-17 | -35.68 |
| 2000-03-16 | -38.51 |
| 2000-03-15 | -33.13 |
| 2000-03-14 | -43.89 |
| 2000-03-13 | -38.79 |
| 2000-03-10 | -42.76 |
| 2000-03-09 | -36.81 |
| 2000-03-08 | -35.11 |
| 2000-03-07 | -35.11 |
| 2000-03-06 | -35.68 |
| 2000-03-03 | -37.66 |
| 2000-03-02 | -37.94 |
| 2000-03-01 | -38.23 |
| 2000-02-29 | -33.13 |
| 2000-02-28 | -41.34 |
| 2000-02-25 | -27.74 |
| 2000-02-24 | -19.24 |
| 2000-02-23 | -12.16 |
| 2000-02-22 | -5.07 |
| 2000-02-21 | -2.24 |
| 2000-02-18 | 9.10 |
| 2000-02-17 | -6.49 |
| 2000-02-16 | -7.91 |
| 2000-02-15 | -2.24 |
| 2000-02-14 | -17.82 |
| 2000-02-11 | -22.07 |
| 2000-02-10 | -23.49 |
| 2000-02-09 | -23.49 |
| 2000-02-08 | -34.83 |
| 2000-02-03 | -43.33 |
| 2000-02-02 | -42.76 |
| 2000-02-01 | -50.41 |
| 2000-01-31 | -48.99 |
| 2000-01-28 | -49.28 |
| 2000-01-27 | -47.86 |
| 2000-01-26 | -50.13 |
| 2000-01-25 | -51.54 |
| 2000-01-24 | -49.56 |
| 2000-01-21 | -47.29 |
| 2000-01-20 | -51.83 |
| 2000-01-19 | -49.56 |
| 2000-01-18 | -50.13 |
| 2000-01-17 | -47.58 |
| 2000-01-14 | -46.16 |
| 2000-01-13 | -46.16 |
| 2000-01-12 | -43.61 |
| 2000-01-11 | -42.19 |
| 2000-01-10 | -39.64 |
| 2000-01-07 | -39.93 |
| 2000-01-06 | -43.33 |
| 2000-01-05 | -45.59 |
| 2000-01-04 | -37.66 |
| 2000-01-03 | -45.59 |
| 1999-12-30 | -47.58 |
| 1999-12-29 | -51.83 |
| 1999-12-28 | -51.83 |
| 1999-12-24 | -52.39 |
| 1999-12-23 | -51.54 |
| 1999-12-22 | -51.83 |
| 1999-12-21 | -49.28 |
| 1999-12-20 | -48.43 |
| 1999-12-17 | -47.86 |
| 1999-12-16 | -46.16 |
| 1999-12-15 | -44.18 |
| 1999-12-14 | -43.04 |
| 1999-12-13 | -43.61 |
| 1999-12-10 | -42.76 |
| 1999-12-09 | -46.44 |
| 1999-12-08 | -45.88 |
| 1999-12-07 | -45.31 |
| 1999-12-06 | -43.89 |
| 1999-12-03 | -43.33 |
| 1999-12-02 | -40.49 |
| 1999-12-01 | -40.49 |
| 1999-11-30 | -41.06 |
| 1999-11-29 | -37.66 |
| 1999-11-26 | -35.11 |
| 1999-11-25 | -34.26 |
| 1999-11-24 | -33.41 |
| 1999-11-23 | -35.68 |
| 1999-11-22 | -36.53 |
| 1999-11-19 | -37.94 |
| 1999-11-18 | -37.66 |
| 1999-11-17 | -38.23 |
| 1999-11-16 | -37.66 |
| 1999-11-15 | -38.23 |
| 1999-11-12 | -36.53 |
| 1999-11-11 | -39.64 |
| 1999-11-10 | -35.68 |
| 1999-11-09 | -34.83 |
| 1999-11-08 | -34.54 |
| 1999-11-05 | -37.38 |
| 1999-11-04 | -43.04 |
| 1999-11-03 | -42.48 |
| 1999-11-02 | -43.04 |
| 1999-11-01 | -40.49 |
| 1999-10-29 | -42.76 |
| 1999-10-28 | -44.74 |
| 1999-10-27 | -43.89 |
| 1999-10-26 | -44.74 |
| 1999-10-25 | -42.19 |
| 1999-10-22 | -37.94 |
| 1999-10-21 | -47.01 |
| 1999-10-20 | -49.56 |
| 1999-10-19 | -51.54 |
| 1999-10-15 | -43.04 |
| 1999-10-14 | -32.56 |
| 1999-10-13 | -29.44 |
| 1999-10-12 | -31.99 |
| 1999-10-11 | -44.74 |
| 1999-10-08 | -45.59 |
| 1999-10-07 | -43.89 |
| 1999-10-06 | -44.18 |
| 1999-10-05 | -45.31 |
| 1999-10-04 | -47.86 |
| 1999-09-30 | -44.74 |
| 1999-09-29 | -45.31 |
| 1999-09-28 | -49.28 |
| 1999-09-27 | -50.13 |
| 1999-09-24 | -49.56 |
| 1999-09-23 | -49.84 |
| 1999-09-22 | -51.83 |
| 1999-09-21 | -51.83 |
| 1999-09-20 | -50.69 |
| 1999-09-17 | -50.98 |
| 1999-09-15 | -49.56 |
| 1999-09-14 | -53.53 |
| 1999-09-13 | -53.81 |
| 1999-09-10 | -53.24 |
| 1999-09-09 | -53.24 |
| 1999-09-08 | -54.09 |
| 1999-09-07 | -54.38 |
| 1999-09-06 | -55.23 |
| 1999-09-03 | -56.36 |
| 1999-09-02 | -55.80 |
| 1999-09-01 | -55.23 |
| 1999-08-31 | -55.23 |
| 1999-08-30 | -56.36 |
| 1999-08-27 | -56.93 |
| 1999-08-26 | -55.23 |
| 1999-08-25 | -56.08 |
| 1999-08-24 | -54.66 |
| 1999-08-23 | -55.23 |
| 1999-08-20 | -54.38 |
| 1999-08-19 | -57.50 |
| 1999-08-18 | -58.06 |
| 1999-08-17 | -60.90 |
| 1999-08-16 | -59.76 |
| 1999-08-13 | -60.33 |
| 1999-08-12 | -60.33 |
| 1999-08-11 | -58.63 |
| 1999-08-10 | -56.93 |
| 1999-08-09 | -55.23 |
| 1999-08-06 | -53.81 |
| 1999-08-05 | -54.09 |
| 1999-08-04 | -51.83 |
| 1999-08-03 | -50.41 |
| 1999-08-02 | -50.98 |
| 1999-07-30 | -49.84 |
| 1999-07-29 | -49.28 |
| 1999-07-28 | -48.99 |
| 1999-07-27 | -52.39 |
| 1999-07-26 | -52.11 |
| 1999-07-23 | -50.69 |
| 1999-07-22 | -52.96 |
| 1999-07-21 | -55.80 |
| 1999-07-20 | -56.08 |
| 1999-07-19 | -56.36 |
| 1999-07-16 | -54.66 |
| 1999-07-15 | -52.96 |
| 1999-07-14 | -53.53 |
| 1999-07-13 | -51.83 |
| 1999-07-12 | -51.54 |
| 1999-07-09 | -51.54 |
| 1999-07-08 | -52.39 |
| 1999-07-07 | -51.54 |
| 1999-07-06 | -51.26 |
| 1999-07-05 | -50.98 |
| 1999-07-02 | -51.83 |
| 1999-06-30 | -51.83 |
| 1999-06-29 | -51.26 |
| 1999-06-28 | -50.98 |
| 1999-06-25 | -50.98 |
| 1999-06-24 | -50.69 |
| 1999-06-23 | -50.41 |
| 1999-06-22 | -50.41 |
| 1999-06-21 | -49.28 |
| 1999-06-17 | -50.69 |
| 1999-06-16 | -50.69 |
| 1999-06-15 | -51.54 |
| 1999-06-14 | -50.41 |
| 1999-06-11 | -50.41 |
| 1999-06-10 | -50.41 |
| 1999-06-09 | -49.56 |
| 1999-06-08 | -49.84 |
| 1999-06-07 | -50.13 |
| 1999-06-04 | -47.29 |
| 1999-06-03 | -52.39 |
| 1999-06-02 | -51.54 |
| 1999-06-01 | -50.98 |
| 1999-05-31 | -51.83 |
| 1999-05-28 | -50.98 |
| 1999-05-27 | -50.98 |
| 1999-05-26 | -51.26 |
| 1999-05-25 | -50.98 |
| 1999-05-24 | -49.84 |
| 1999-05-21 | -51.54 |
| 1999-05-20 | -47.29 |
| 1999-05-19 | -49.28 |
| 1999-05-18 | -50.98 |
| 1999-05-17 | -54.38 |
| 1999-05-14 | -53.81 |
| 1999-05-13 | -52.11 |
| 1999-05-12 | -52.11 |
| 1999-05-11 | -51.26 |
| 1999-05-10 | -48.43 |
| 1999-05-07 | -47.29 |
| 1999-05-06 | -45.88 |
| 1999-05-05 | -48.43 |
| 1999-05-04 | -49.84 |
| 1999-05-03 | -51.26 |
| 1999-04-30 | -51.54 |
| 1999-04-29 | -51.54 |
| 1999-04-28 | -52.11 |
| 1999-04-27 | -51.26 |
| 1999-04-26 | -52.11 |
| 1999-04-23 | -52.39 |
| 1999-04-22 | -51.26 |
| 1999-04-21 | -52.11 |
| 1999-04-20 | -51.83 |
| 1999-04-19 | -51.26 |
| 1999-04-16 | -52.39 |
| 1999-04-15 | -52.68 |
| 1999-04-14 | -53.81 |
| 1999-04-13 | -52.96 |
| 1999-04-12 | -52.96 |
| 1999-04-09 | -53.24 |
| 1999-04-08 | -53.81 |
| 1999-04-07 | -54.38 |
| 1999-04-01 | -54.38 |
| 1999-03-31 | -53.24 |
| 1999-03-30 | -52.96 |
| 1999-03-29 | -53.24 |
| 1999-03-26 | -53.24 |
| 1999-03-25 | -51.54 |
| 1999-03-24 | -52.96 |
| 1999-03-23 | -50.98 |
| 1999-03-22 | -50.41 |
| 1999-03-19 | -49.56 |
| 1999-03-18 | -47.58 |
| 1999-03-17 | -44.46 |
| 1999-03-16 | -44.46 |
| 1999-03-15 | -44.46 |
| 1999-03-12 | -43.61 |
| 1999-03-11 | -43.33 |
| 1999-03-10 | -43.33 |
| 1999-03-09 | -44.18 |
| 1999-03-08 | -44.46 |
| 1999-03-05 | -44.46 |
| 1999-03-04 | -45.31 |
| 1999-03-03 | -45.31 |
| 1999-03-02 | -45.88 |
| 1999-03-01 | -46.16 |
| 1999-02-26 | -46.44 |
| 1999-02-25 | -46.73 |
| 1999-02-24 | -47.01 |
| 1999-02-23 | -47.29 |
| 1999-02-22 | -47.29 |
| 1999-02-19 | -47.58 |
| 1999-02-15 | -47.29 |
| 1999-02-12 | -47.29 |
| 1999-02-11 | -53.72 |
| 1999-02-10 | -54.56 |
| 1999-02-09 | -54.35 |
| 1999-02-08 | -54.77 |
| 1999-02-05 | -55.82 |
| 1999-02-04 | -54.77 |
| 1999-02-03 | -55.40 |
| 1999-02-02 | -54.98 |
| 1999-02-01 | -54.77 |
| 1999-01-29 | -54.98 |
| 1999-01-28 | -54.98 |
| 1999-01-27 | -54.14 |
| 1999-01-26 | -55.40 |
| 1999-01-25 | -56.87 |
| 1999-01-22 | -57.50 |
| 1999-01-21 | -57.50 |
| 1999-01-20 | -57.08 |
| 1999-01-19 | -57.50 |
| 1999-01-18 | -58.14 |
| 1999-01-15 | -58.56 |
| 1999-01-14 | -58.98 |
| 1999-01-13 | -58.98 |
| 1999-01-12 | -58.35 |
| 1999-01-11 | -58.98 |
| 1999-01-08 | -59.40 |
| 1999-01-07 | -59.19 |
| 1999-01-06 | -59.40 |
| 1999-01-05 | -59.40 |
| 1999-01-04 | -60.03 |
| 1998-12-31 | -60.03 |
| 1998-12-30 | -60.03 |
| 1998-12-29 | -60.45 |
| 1998-12-28 | -60.45 |
| 1998-12-24 | -60.66 |
| 1998-12-23 | -60.87 |
| 1998-12-22 | -61.08 |
| 1998-12-21 | -61.08 |
| 1998-12-18 | -61.92 |
| 1998-12-17 | -62.76 |
| 1998-12-16 | -62.55 |
| 1998-12-15 | -63.39 |
| 1998-12-14 | -64.87 |
| 1998-12-11 | -63.82 |
| 1998-12-10 | -64.03 |
| 1998-12-09 | -65.92 |
| 1998-12-08 | -69.07 |
| 1998-12-07 | -70.97 |
| 1998-12-04 | -73.49 |
| 1998-12-03 | -75.18 |
| 1998-12-02 | -74.75 |
| 1998-12-01 | -75.39 |
| 1998-11-30 | -74.97 |
| 1998-11-27 | -75.60 |
| 1998-11-26 | -74.33 |
| 1998-11-25 | -73.91 |
| 1998-11-24 | -72.86 |
| 1998-11-23 | -73.91 |
| 1998-11-20 | -74.54 |
| 1998-11-19 | -74.12 |
| 1998-11-18 | -73.49 |
| 1998-11-17 | -74.54 |
| 1998-11-16 | -76.65 |
| 1998-11-13 | -78.12 |
| 1998-11-12 | -74.75 |
| 1998-11-11 | -74.75 |
| 1998-11-10 | -73.49 |
| 1998-11-09 | -73.49 |
| 1998-11-06 | -75.60 |
| 1998-11-05 | -75.18 |
| 1998-11-04 | -76.44 |
| 1998-11-03 | -77.70 |
| 1998-11-02 | -76.44 |
| 1998-10-30 | -76.86 |
| 1998-10-29 | -77.91 |
| 1998-10-27 | -76.44 |
| 1998-10-26 | -76.44 |
| 1998-10-23 | -75.81 |
| 1998-10-22 | -75.39 |
| 1998-10-21 | -73.28 |
| 1998-10-20 | -73.28 |
| 1998-10-19 | -74.33 |
| 1998-10-16 | -74.75 |
| 1998-10-15 | -77.49 |
| 1998-10-14 | -77.28 |
| 1998-10-13 | -78.54 |
| 1998-10-12 | -80.43 |
| 1998-10-09 | -81.70 |
| 1998-10-08 | -82.38 |
| 1998-10-07 | -82.86 |
| 1998-10-05 | -83.05 |
| 1998-09-30 | -83.05 |
| 1998-09-29 | -83.05 |
| 1998-09-28 | -83.24 |
| 1998-09-25 | -82.86 |
| 1998-09-24 | -82.95 |
| 1998-09-23 | -84.29 |
| 1998-09-22 | -84.48 |
| 1998-09-21 | -85.52 |
| 1998-09-18 | -85.90 |
| 1998-09-17 | -86.57 |
| 1998-09-16 | -86.57 |
| 1998-09-15 | -85.43 |
| 1998-09-14 | -85.71 |
| 1998-09-11 | -84.95 |
| 1998-09-10 | -84.76 |
| 1998-09-09 | -84.76 |
| 1998-09-08 | -83.81 |
| 1998-09-07 | -83.81 |
| 1998-09-04 | -83.81 |
| 1998-09-03 | -83.52 |
| 1998-09-02 | -83.43 |
| 1998-09-01 | -83.33 |
| 1998-08-31 | -82.38 |
| 1998-08-28 | -82.38 |
| 1998-08-27 | -82.00 |
| 1998-08-26 | -81.90 |
| 1998-08-25 | -81.71 |
| 1998-08-24 | -81.71 |
| 1998-08-21 | -81.43 |
| 1998-08-20 | -81.90 |
| 1998-08-19 | -80.76 |
| 1998-08-18 | -80.00 |
| 1998-08-14 | -80.00 |
| 1998-08-13 | -79.05 |
| 1998-08-12 | -79.05 |
| 1998-08-11 | -78.57 |
| 1998-08-10 | -76.86 |
| 1998-08-07 | -76.19 |
| 1998-08-06 | -75.71 |
| 1998-08-05 | -76.19 |
| 1998-08-04 | -76.19 |
| 1998-08-03 | -76.19 |
| 1998-07-31 | -76.19 |
| 1998-07-30 | -76.19 |
| 1998-07-29 | -76.19 |
| 1998-07-28 | -76.19 |
| 1998-07-27 | -76.19 |
| 1998-07-24 | -76.19 |
| 1998-07-23 | -74.29 |
| 1998-07-22 | -74.29 |
| 1998-07-21 | -74.29 |
| 1998-07-20 | -74.29 |
| 1998-07-17 | -74.29 |
| 1998-07-16 | -74.29 |
| 1998-07-15 | -74.29 |
| 1998-07-14 | -73.33 |
| 1998-07-13 | -73.33 |
| 1998-07-10 | -73.33 |
| 1998-07-09 | -73.33 |
| 1998-07-08 | -72.38 |
| 1998-07-07 | -71.43 |
| 1998-07-06 | -71.43 |
| 1998-07-03 | -71.43 |
| 1998-07-02 | -71.43 |
| 1998-06-30 | -71.43 |
| 1998-06-29 | -70.48 |
| 1998-06-26 | -70.00 |
| 1998-06-25 | -70.00 |
| 1998-06-24 | -70.48 |
| 1998-06-23 | -70.48 |
| 1998-06-22 | -71.43 |
| 1998-06-19 | -70.95 |
| 1998-06-18 | -71.43 |
| 1998-06-17 | -73.81 |
| 1998-06-16 | -71.43 |
| 1998-06-15 | -69.52 |
| 1998-06-12 | -67.62 |
| 1998-06-11 | -63.81 |
| 1998-06-10 | -61.90 |
| 1998-06-09 | -52.38 |
| 1998-06-08 | -42.86 |
| 1998-06-05 | -28.57 |
| 1998-06-04 | -27.62 |
| 1998-06-03 | -27.62 |
| 1998-06-02 | -27.62 |
| 1998-06-01 | -25.71 |
| 1998-05-29 | -25.71 |
| 1998-05-28 | -25.71 |
| 1998-05-27 | -25.71 |
| 1998-05-26 | -25.71 |
| 1998-05-25 | -25.71 |
| 1998-05-22 | -25.71 |
| 1998-05-21 | -25.71 |
| 1998-05-20 | -25.71 |
| 1998-05-19 | -25.71 |
| 1998-05-18 | -25.71 |
| 1998-05-15 | -25.71 |
| 1998-05-14 | -21.90 |
| 1998-05-13 | -21.90 |
| 1998-05-12 | -21.90 |
| 1998-05-11 | -21.90 |
| 1998-05-08 | -21.90 |
| 1998-05-07 | -21.90 |
| 1998-05-06 | -21.90 |
| 1998-05-05 | -21.90 |
| 1998-05-04 | -21.90 |
| 1998-05-01 | -16.19 |
| 1998-04-30 | -16.19 |
| 1998-04-29 | -15.24 |
| 1998-04-28 | -14.29 |
| 1998-04-27 | -14.29 |
| 1998-04-24 | -14.29 |
| 1998-04-23 | -10.48 |
| 1998-04-22 | -10.48 |
| 1998-04-21 | -10.48 |
| 1998-04-20 | -10.48 |
| 1998-04-17 | -8.57 |
| 1998-04-16 | -8.57 |
| 1998-04-15 | -8.57 |
| 1998-04-14 | -7.62 |
| 1998-04-09 | -7.62 |
| 1998-04-08 | -7.62 |
| 1998-04-07 | -7.62 |
| 1998-04-03 | -7.62 |
| 1998-04-02 | -7.62 |
| 1998-04-01 | -7.62 |
| 1998-03-31 | -5.71 |
| 1998-03-30 | -5.71 |
| 1998-03-27 | -5.71 |
| 1998-03-26 | -5.71 |
| 1998-03-25 | -2.86 |
| 1998-03-24 | -2.86 |
| 1998-03-23 | -2.86 |
| 1998-03-20 | -0.95 |
| 1998-03-19 | -0.95 |
| 1998-03-18 | -1.90 |
| 1998-03-17 | -0.95 |
| 1998-03-16 | -1.90 |
| 1998-03-13 | 0.00 |
| 1998-03-12 | 0.00 |
Copyright & disclaimer, Privacy policy