Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2010-05-27 | 2019-08-19 | 2021-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2268 % |
|---|---|
| 2021-03-19 | -82.78 |
| 2021-03-18 | -82.78 |
| 2021-03-17 | -82.78 |
| 2021-03-16 | -82.78 |
| 2021-03-15 | -82.78 |
| 2021-03-12 | -82.78 |
| 2021-03-11 | -82.78 |
| 2021-03-10 | -82.78 |
| 2021-03-09 | -82.78 |
| 2021-03-08 | -82.78 |
| 2021-03-05 | -82.78 |
| 2021-03-04 | -82.78 |
| 2021-03-03 | -82.78 |
| 2021-03-02 | -82.78 |
| 2021-03-01 | -82.78 |
| 2021-02-26 | -82.78 |
| 2021-02-25 | -82.78 |
| 2021-02-24 | -82.78 |
| 2021-02-23 | -82.78 |
| 2021-02-22 | -82.78 |
| 2021-02-19 | -82.78 |
| 2021-02-18 | -82.78 |
| 2021-02-17 | -82.78 |
| 2021-02-16 | -82.78 |
| 2021-02-11 | -82.78 |
| 2021-02-10 | -82.78 |
| 2021-02-09 | -82.78 |
| 2021-02-08 | -82.78 |
| 2021-02-05 | -82.78 |
| 2021-02-04 | -82.78 |
| 2021-02-03 | -82.78 |
| 2021-02-02 | -82.78 |
| 2021-02-01 | -82.78 |
| 2021-01-29 | -82.78 |
| 2021-01-28 | -82.78 |
| 2021-01-27 | -82.78 |
| 2021-01-26 | -82.78 |
| 2021-01-25 | -82.78 |
| 2021-01-22 | -82.78 |
| 2021-01-21 | -82.78 |
| 2021-01-20 | -82.78 |
| 2021-01-19 | -82.78 |
| 2021-01-18 | -82.78 |
| 2021-01-15 | -82.78 |
| 2021-01-14 | -82.78 |
| 2021-01-13 | -82.78 |
| 2021-01-12 | -82.78 |
| 2021-01-11 | -82.78 |
| 2021-01-08 | -82.78 |
| 2021-01-07 | -82.78 |
| 2021-01-06 | -82.78 |
| 2021-01-05 | -82.78 |
| 2021-01-04 | -82.78 |
| 2020-12-31 | -82.78 |
| 2020-12-30 | -82.78 |
| 2020-12-29 | -82.78 |
| 2020-12-28 | -82.78 |
| 2020-12-24 | -82.78 |
| 2020-12-23 | -82.78 |
| 2020-12-22 | -82.78 |
| 2020-12-21 | -82.78 |
| 2020-12-18 | -82.78 |
| 2020-12-17 | -82.78 |
| 2020-12-16 | -82.78 |
| 2020-12-15 | -82.78 |
| 2020-12-14 | -82.78 |
| 2020-12-11 | -82.78 |
| 2020-12-10 | -82.78 |
| 2020-12-09 | -82.78 |
| 2020-12-08 | -82.78 |
| 2020-12-07 | -82.78 |
| 2020-12-04 | -82.78 |
| 2020-12-03 | -82.78 |
| 2020-12-02 | -82.78 |
| 2020-12-01 | -82.78 |
| 2020-11-30 | -82.78 |
| 2020-11-27 | -82.78 |
| 2020-11-26 | -82.78 |
| 2020-11-25 | -82.78 |
| 2020-11-24 | -82.78 |
| 2020-11-23 | -82.78 |
| 2020-11-20 | -82.78 |
| 2020-11-19 | -82.78 |
| 2020-11-18 | -82.78 |
| 2020-11-17 | -82.78 |
| 2020-11-16 | -82.78 |
| 2020-11-13 | -82.78 |
| 2020-11-12 | -82.78 |
| 2020-11-11 | -82.78 |
| 2020-11-10 | -82.78 |
| 2020-11-09 | -82.78 |
| 2020-11-06 | -82.78 |
| 2020-11-05 | -82.78 |
| 2020-11-04 | -82.78 |
| 2020-11-03 | -82.78 |
| 2020-11-02 | -82.78 |
| 2020-10-30 | -82.78 |
| 2020-10-29 | -82.78 |
| 2020-10-28 | -82.78 |
| 2020-10-27 | -82.78 |
| 2020-10-23 | -82.78 |
| 2020-10-22 | -82.78 |
| 2020-10-21 | -82.78 |
| 2020-10-20 | -82.78 |
| 2020-10-19 | -82.78 |
| 2020-10-16 | -82.78 |
| 2020-10-15 | -82.78 |
| 2020-10-14 | -82.78 |
| 2020-10-12 | -82.78 |
| 2020-10-09 | -82.78 |
| 2020-10-08 | -82.78 |
| 2020-10-07 | -82.78 |
| 2020-10-06 | -82.78 |
| 2020-10-05 | -82.78 |
| 2020-09-30 | -82.78 |
| 2020-09-29 | -82.78 |
| 2020-09-28 | -82.78 |
| 2020-09-25 | -82.78 |
| 2020-09-24 | -82.78 |
| 2020-09-23 | -82.78 |
| 2020-09-22 | -82.78 |
| 2020-09-21 | -82.78 |
| 2020-09-18 | -82.78 |
| 2020-09-17 | -82.78 |
| 2020-09-16 | -82.78 |
| 2020-09-15 | -82.78 |
| 2020-09-14 | -82.78 |
| 2020-09-11 | -82.78 |
| 2020-09-10 | -82.78 |
| 2020-09-09 | -82.78 |
| 2020-09-08 | -82.78 |
| 2020-09-07 | -82.78 |
| 2020-09-04 | -82.78 |
| 2020-09-03 | -82.78 |
| 2020-09-02 | -82.78 |
| 2020-09-01 | -82.78 |
| 2020-08-31 | -82.78 |
| 2020-08-28 | -82.78 |
| 2020-08-27 | -82.78 |
| 2020-08-26 | -82.78 |
| 2020-08-25 | -82.78 |
| 2020-08-24 | -82.78 |
| 2020-08-21 | -82.78 |
| 2020-08-20 | -82.78 |
| 2020-08-19 | -82.78 |
| 2020-08-18 | -82.78 |
| 2020-08-17 | -82.78 |
| 2020-08-14 | -82.78 |
| 2020-08-13 | -82.78 |
| 2020-08-12 | -82.78 |
| 2020-08-11 | -82.78 |
| 2020-08-10 | -82.78 |
| 2020-08-07 | -82.78 |
| 2020-08-06 | -82.78 |
| 2020-08-05 | -82.78 |
| 2020-08-04 | -82.78 |
| 2020-08-03 | -82.78 |
| 2020-07-31 | -82.78 |
| 2020-07-30 | -82.78 |
| 2020-07-29 | -82.78 |
| 2020-07-28 | -82.78 |
| 2020-07-27 | -82.78 |
| 2020-07-24 | -82.78 |
| 2020-07-23 | -82.78 |
| 2020-07-22 | -82.78 |
| 2020-07-21 | -82.78 |
| 2020-07-20 | -82.78 |
| 2020-07-17 | -82.78 |
| 2020-07-16 | -82.78 |
| 2020-07-15 | -82.78 |
| 2020-07-14 | -82.78 |
| 2020-07-13 | -82.78 |
| 2020-07-10 | -82.78 |
| 2020-07-09 | -82.78 |
| 2020-07-08 | -82.78 |
| 2020-07-07 | -82.78 |
| 2020-07-06 | -82.78 |
| 2020-07-03 | -82.78 |
| 2020-07-02 | -82.78 |
| 2020-06-30 | -82.78 |
| 2020-06-29 | -82.78 |
| 2020-06-26 | -82.78 |
| 2020-06-24 | -82.78 |
| 2020-06-23 | -82.78 |
| 2020-06-22 | -82.78 |
| 2020-06-19 | -82.78 |
| 2020-06-18 | -82.78 |
| 2020-06-17 | -82.78 |
| 2020-06-16 | -82.78 |
| 2020-06-15 | -82.78 |
| 2020-06-12 | -82.78 |
| 2020-06-11 | -82.78 |
| 2020-06-10 | -82.78 |
| 2020-06-09 | -82.78 |
| 2020-06-08 | -82.78 |
| 2020-06-05 | -82.78 |
| 2020-06-04 | -82.78 |
| 2020-06-03 | -82.78 |
| 2020-06-02 | -82.78 |
| 2020-06-01 | -82.78 |
| 2020-05-29 | -82.78 |
| 2020-05-28 | -82.78 |
| 2020-05-27 | -82.78 |
| 2020-05-26 | -82.78 |
| 2020-05-25 | -82.78 |
| 2020-05-22 | -82.78 |
| 2020-05-21 | -82.78 |
| 2020-05-20 | -82.78 |
| 2020-05-19 | -82.78 |
| 2020-05-18 | -82.78 |
| 2020-05-15 | -82.78 |
| 2020-05-14 | -82.78 |
| 2020-05-13 | -82.78 |
| 2020-05-12 | -82.78 |
| 2020-05-11 | -82.78 |
| 2020-05-08 | -82.78 |
| 2020-05-07 | -82.78 |
| 2020-05-06 | -82.78 |
| 2020-05-05 | -82.78 |
| 2020-05-04 | -82.78 |
| 2020-04-29 | -82.78 |
| 2020-04-28 | -82.78 |
| 2020-04-27 | -82.78 |
| 2020-04-24 | -82.78 |
| 2020-04-23 | -82.78 |
| 2020-04-22 | -82.78 |
| 2020-04-21 | -82.78 |
| 2020-04-20 | -82.78 |
| 2020-04-17 | -82.78 |
| 2020-04-16 | -82.78 |
| 2020-04-15 | -82.78 |
| 2020-04-14 | -82.78 |
| 2020-04-09 | -82.78 |
| 2020-04-08 | -82.78 |
| 2020-04-07 | -82.78 |
| 2020-04-06 | -82.78 |
| 2020-04-03 | -82.78 |
| 2020-04-02 | -82.78 |
| 2020-04-01 | -82.78 |
| 2020-03-31 | -82.78 |
| 2020-03-30 | -82.78 |
| 2020-03-27 | -82.78 |
| 2020-03-26 | -82.78 |
| 2020-03-25 | -82.78 |
| 2020-03-24 | -82.78 |
| 2020-03-23 | -82.78 |
| 2020-03-20 | -82.78 |
| 2020-03-19 | -82.78 |
| 2020-03-18 | -82.78 |
| 2020-03-17 | -82.78 |
| 2020-03-16 | -82.78 |
| 2020-03-13 | -82.78 |
| 2020-03-12 | -82.78 |
| 2020-03-11 | -82.78 |
| 2020-03-10 | -82.78 |
| 2020-03-09 | -82.78 |
| 2020-03-06 | -82.78 |
| 2020-03-05 | -82.78 |
| 2020-03-04 | -82.78 |
| 2020-03-03 | -82.78 |
| 2020-03-02 | -82.78 |
| 2020-02-28 | -82.78 |
| 2020-02-27 | -82.78 |
| 2020-02-26 | -82.78 |
| 2020-02-25 | -82.78 |
| 2020-02-24 | -82.78 |
| 2020-02-21 | -82.78 |
| 2020-02-20 | -82.78 |
| 2020-02-19 | -82.78 |
| 2020-02-18 | -82.78 |
| 2020-02-17 | -82.78 |
| 2020-02-14 | -82.78 |
| 2020-02-13 | -82.78 |
| 2020-02-12 | -82.78 |
| 2020-02-11 | -82.78 |
| 2020-02-10 | -82.78 |
| 2020-02-07 | -82.78 |
| 2020-02-06 | -82.78 |
| 2020-02-05 | -82.78 |
| 2020-02-04 | -82.78 |
| 2020-02-03 | -82.78 |
| 2020-01-31 | -82.78 |
| 2020-01-30 | -82.78 |
| 2020-01-29 | -82.78 |
| 2020-01-24 | -82.78 |
| 2020-01-23 | -82.78 |
| 2020-01-22 | -82.78 |
| 2020-01-21 | -82.78 |
| 2020-01-20 | -82.78 |
| 2020-01-17 | -82.78 |
| 2020-01-16 | -82.78 |
| 2020-01-15 | -82.78 |
| 2020-01-14 | -82.78 |
| 2020-01-13 | -82.78 |
| 2020-01-10 | -82.78 |
| 2020-01-09 | -82.78 |
| 2020-01-08 | -82.78 |
| 2020-01-07 | -82.78 |
| 2020-01-06 | -82.78 |
| 2020-01-03 | -82.78 |
| 2020-01-02 | -82.78 |
| 2019-12-31 | -82.78 |
| 2019-12-30 | -82.78 |
| 2019-12-27 | -82.78 |
| 2019-12-24 | -82.78 |
| 2019-12-23 | -82.78 |
| 2019-12-20 | -82.78 |
| 2019-12-19 | -82.78 |
| 2019-12-18 | -82.78 |
| 2019-12-17 | -82.78 |
| 2019-12-16 | -82.78 |
| 2019-12-13 | -82.78 |
| 2019-12-12 | -82.78 |
| 2019-12-11 | -82.78 |
| 2019-12-10 | -82.78 |
| 2019-12-09 | -82.78 |
| 2019-12-06 | -82.78 |
| 2019-12-05 | -82.78 |
| 2019-12-04 | -82.78 |
| 2019-12-03 | -82.78 |
| 2019-12-02 | -82.78 |
| 2019-11-29 | -82.78 |
| 2019-11-28 | -82.78 |
| 2019-11-27 | -82.78 |
| 2019-11-26 | -82.78 |
| 2019-11-25 | -82.78 |
| 2019-11-22 | -82.78 |
| 2019-11-21 | -82.78 |
| 2019-11-20 | -82.78 |
| 2019-11-19 | -82.78 |
| 2019-11-18 | -82.78 |
| 2019-11-15 | -82.78 |
| 2019-11-14 | -82.78 |
| 2019-11-13 | -82.78 |
| 2019-11-12 | -82.78 |
| 2019-11-11 | -82.78 |
| 2019-11-08 | -82.78 |
| 2019-11-07 | -82.78 |
| 2019-11-06 | -82.78 |
| 2019-11-05 | -82.78 |
| 2019-11-04 | -82.78 |
| 2019-11-01 | -82.78 |
| 2019-10-31 | -82.78 |
| 2019-10-30 | -82.78 |
| 2019-10-29 | -82.78 |
| 2019-10-28 | -82.78 |
| 2019-10-25 | -82.78 |
| 2019-10-24 | -82.78 |
| 2019-10-23 | -82.78 |
| 2019-10-22 | -82.78 |
| 2019-10-21 | -82.78 |
| 2019-10-18 | -82.78 |
| 2019-10-17 | -82.78 |
| 2019-10-16 | -82.78 |
| 2019-10-15 | -82.78 |
| 2019-10-14 | -82.78 |
| 2019-10-11 | -82.78 |
| 2019-10-10 | -82.78 |
| 2019-10-09 | -82.78 |
| 2019-10-08 | -82.78 |
| 2019-10-04 | -82.78 |
| 2019-10-03 | -82.78 |
| 2019-10-02 | -82.78 |
| 2019-09-30 | -82.78 |
| 2019-09-27 | -82.78 |
| 2019-09-26 | -82.78 |
| 2019-09-25 | -82.78 |
| 2019-09-24 | -82.78 |
| 2019-09-23 | -82.78 |
| 2019-09-20 | -82.78 |
| 2019-09-19 | -82.78 |
| 2019-09-18 | -82.78 |
| 2019-09-17 | -82.78 |
| 2019-09-16 | -82.78 |
| 2019-09-13 | -82.78 |
| 2019-09-12 | -82.78 |
| 2019-09-11 | -82.78 |
| 2019-09-10 | -82.78 |
| 2019-09-09 | -82.78 |
| 2019-09-06 | -82.78 |
| 2019-09-05 | -82.78 |
| 2019-09-04 | -82.78 |
| 2019-09-03 | -82.78 |
| 2019-09-02 | -82.78 |
| 2019-08-30 | -82.78 |
| 2019-08-29 | -82.78 |
| 2019-08-28 | -82.78 |
| 2019-08-27 | -82.78 |
| 2019-08-26 | -82.78 |
| 2019-08-23 | -82.78 |
| 2019-08-22 | -82.78 |
| 2019-08-21 | -82.78 |
| 2019-08-20 | -82.78 |
| 2019-08-19 | -82.78 |
| 2019-08-16 | 25.83 |
| 2019-08-15 | 31.13 |
| 2019-08-14 | 41.06 |
| 2019-08-13 | 41.06 |
| 2019-08-12 | 41.72 |
| 2019-08-09 | 41.72 |
| 2019-08-08 | 41.06 |
| 2019-08-07 | 41.06 |
| 2019-08-06 | 41.06 |
| 2019-08-05 | 44.37 |
| 2019-08-02 | 44.37 |
| 2019-08-01 | 45.03 |
| 2019-07-31 | 45.03 |
| 2019-07-30 | 45.03 |
| 2019-07-29 | 45.03 |
| 2019-07-26 | 45.70 |
| 2019-07-25 | 45.70 |
| 2019-07-24 | 45.70 |
| 2019-07-23 | 45.70 |
| 2019-07-22 | 45.70 |
| 2019-07-19 | 45.70 |
| 2019-07-18 | 45.70 |
| 2019-07-17 | 45.03 |
| 2019-07-16 | 46.36 |
| 2019-07-15 | 46.36 |
| 2019-07-12 | 46.36 |
| 2019-07-11 | 47.68 |
| 2019-07-10 | 48.34 |
| 2019-07-09 | 50.33 |
| 2019-07-08 | 48.34 |
| 2019-07-05 | 49.01 |
| 2019-07-04 | 50.99 |
| 2019-07-03 | 51.66 |
| 2019-07-02 | 50.99 |
| 2019-06-28 | 52.98 |
| 2019-06-27 | 47.68 |
| 2019-06-26 | 49.01 |
| 2019-06-25 | 47.68 |
| 2019-06-24 | 49.67 |
| 2019-06-21 | 48.34 |
| 2019-06-20 | 51.66 |
| 2019-06-19 | 49.67 |
| 2019-06-18 | 46.36 |
| 2019-06-17 | 50.33 |
| 2019-06-14 | 52.98 |
| 2019-06-13 | 58.94 |
| 2019-06-12 | 55.63 |
| 2019-06-11 | 56.95 |
| 2019-06-10 | 47.68 |
| 2019-06-06 | 49.01 |
| 2019-06-05 | 52.32 |
| 2019-06-04 | 48.34 |
| 2019-06-03 | 56.95 |
| 2019-05-31 | 58.28 |
| 2019-05-30 | 60.93 |
| 2019-05-29 | 57.62 |
| 2019-05-28 | 60.93 |
| 2019-05-27 | 46.36 |
| 2019-05-24 | 45.70 |
| 2019-05-23 | 56.29 |
| 2019-05-22 | 58.94 |
| 2019-05-21 | 55.63 |
| 2019-05-20 | 59.60 |
| 2019-05-17 | 58.94 |
| 2019-05-16 | 66.89 |
| 2019-05-15 | 59.60 |
| 2019-05-14 | 57.62 |
| 2019-05-10 | 61.59 |
| 2019-05-09 | 58.28 |
| 2019-05-08 | 60.26 |
| 2019-05-07 | 59.60 |
| 2019-05-06 | 57.62 |
| 2019-05-03 | 58.94 |
| 2019-05-02 | 61.59 |
| 2019-04-30 | 58.94 |
| 2019-04-29 | 60.93 |
| 2019-04-26 | 59.60 |
| 2019-04-25 | 60.93 |
| 2019-04-24 | 62.25 |
| 2019-04-23 | 62.91 |
| 2019-04-18 | 70.20 |
| 2019-04-17 | 72.19 |
| 2019-04-16 | 74.17 |
| 2019-04-15 | 78.15 |
| 2019-04-12 | 59.60 |
| 2019-04-11 | 58.94 |
| 2019-04-10 | 62.25 |
| 2019-04-09 | 65.56 |
| 2019-04-08 | 62.25 |
| 2019-04-04 | 62.25 |
| 2019-04-03 | 60.26 |
| 2019-04-02 | 65.56 |
| 2019-04-01 | 65.56 |
| 2019-03-29 | 62.91 |
| 2019-03-28 | 72.19 |
| 2019-03-27 | 72.19 |
| 2019-03-26 | 64.90 |
| 2019-03-25 | 60.93 |
| 2019-03-22 | 64.90 |
| 2019-03-21 | 68.21 |
| 2019-03-20 | 70.86 |
| 2019-03-19 | 67.55 |
| 2019-03-18 | 54.97 |
| 2019-03-15 | 56.95 |
| 2019-03-14 | 56.29 |
| 2019-03-13 | 57.62 |
| 2019-03-12 | 59.60 |
| 2019-03-11 | 58.28 |
| 2019-03-08 | 62.25 |
| 2019-03-07 | 64.24 |
| 2019-03-06 | 66.23 |
| 2019-03-05 | 67.55 |
| 2019-03-04 | 64.24 |
| 2019-03-01 | 63.58 |
| 2019-02-28 | 65.56 |
| 2019-02-27 | 64.24 |
| 2019-02-26 | 67.55 |
| 2019-02-25 | 71.52 |
| 2019-02-22 | 71.52 |
| 2019-02-21 | 75.50 |
| 2019-02-20 | 78.81 |
| 2019-02-19 | 76.16 |
| 2019-02-18 | 78.15 |
| 2019-02-15 | 80.79 |
| 2019-02-14 | 83.44 |
| 2019-02-13 | 77.48 |
| 2019-02-12 | 91.39 |
| 2019-02-11 | 88.08 |
| 2019-02-08 | 98.68 |
| 2019-02-04 | 89.40 |
| 2019-02-01 | 84.11 |
| 2019-01-31 | 92.05 |
| 2019-01-30 | 93.38 |
| 2019-01-29 | 84.77 |
| 2019-01-28 | 65.56 |
| 2019-01-25 | 60.93 |
| 2019-01-24 | 52.32 |
| 2019-01-23 | 49.67 |
| 2019-01-22 | 50.33 |
| 2019-01-21 | 53.64 |
| 2019-01-18 | 60.93 |
| 2019-01-17 | 62.25 |
| 2019-01-16 | 65.56 |
| 2019-01-15 | 58.94 |
| 2019-01-14 | 54.97 |
| 2019-01-11 | 56.95 |
| 2019-01-10 | 49.01 |
| 2019-01-09 | 44.37 |
| 2019-01-08 | 43.71 |
| 2019-01-07 | 35.76 |
| 2019-01-04 | 31.79 |
| 2019-01-03 | 31.79 |
| 2019-01-02 | 33.77 |
| 2018-12-31 | 33.77 |
| 2018-12-28 | 35.76 |
| 2018-12-27 | 34.44 |
| 2018-12-24 | 36.42 |
| 2018-12-21 | 37.75 |
| 2018-12-20 | 39.74 |
| 2018-12-19 | 39.74 |
| 2018-12-18 | 39.07 |
| 2018-12-17 | 42.38 |
| 2018-12-14 | 39.74 |
| 2018-12-13 | 45.70 |
| 2018-12-12 | 45.70 |
| 2018-12-11 | 45.70 |
| 2018-12-10 | 49.01 |
| 2018-12-07 | 52.32 |
| 2018-12-06 | 58.28 |
| 2018-12-05 | 65.56 |
| 2018-12-04 | 65.56 |
| 2018-12-03 | 67.55 |
| 2018-11-30 | 63.58 |
| 2018-11-29 | 57.62 |
| 2018-11-28 | 54.97 |
| 2018-11-27 | 57.62 |
| 2018-11-26 | 53.64 |
| 2018-11-23 | 54.97 |
| 2018-11-22 | 56.29 |
| 2018-11-21 | 59.60 |
| 2018-11-20 | 58.94 |
| 2018-11-19 | 66.89 |
| 2018-11-16 | 61.59 |
| 2018-11-15 | 61.59 |
| 2018-11-14 | 64.90 |
| 2018-11-13 | 65.56 |
| 2018-11-12 | 62.91 |
| 2018-11-09 | 62.91 |
| 2018-11-08 | 65.56 |
| 2018-11-07 | 67.55 |
| 2018-11-06 | 66.23 |
| 2018-11-05 | 67.55 |
| 2018-11-02 | 72.19 |
| 2018-11-01 | 72.19 |
| 2018-10-31 | 71.52 |
| 2018-10-30 | 63.58 |
| 2018-10-29 | 68.21 |
| 2018-10-26 | 74.83 |
| 2018-10-25 | 70.86 |
| 2018-10-24 | 68.87 |
| 2018-10-23 | 60.93 |
| 2018-10-22 | 70.20 |
| 2018-10-19 | 65.56 |
| 2018-10-18 | 68.21 |
| 2018-10-16 | 67.55 |
| 2018-10-15 | 69.54 |
| 2018-10-12 | 69.54 |
| 2018-10-11 | 65.56 |
| 2018-10-10 | 72.19 |
| 2018-10-09 | 68.21 |
| 2018-10-08 | 72.19 |
| 2018-10-05 | 72.19 |
| 2018-10-04 | 64.90 |
| 2018-10-03 | 68.21 |
| 2018-10-02 | 70.86 |
| 2018-09-28 | 84.11 |
| 2018-09-27 | 59.60 |
| 2018-09-26 | 60.93 |
| 2018-09-24 | 62.91 |
| 2018-09-21 | 65.56 |
| 2018-09-20 | 62.91 |
| 2018-09-19 | 62.91 |
| 2018-09-18 | 64.24 |
| 2018-09-17 | 64.90 |
| 2018-09-14 | 68.21 |
| 2018-09-13 | 69.54 |
| 2018-09-12 | 63.58 |
| 2018-09-11 | 76.16 |
| 2018-09-10 | 64.90 |
| 2018-09-07 | 71.52 |
| 2018-09-06 | 78.81 |
| 2018-09-05 | 88.74 |
| 2018-09-04 | 87.42 |
| 2018-09-03 | 99.34 |
| 2018-08-31 | 96.69 |
| 2018-08-30 | 97.35 |
| 2018-08-29 | 96.69 |
| 2018-08-28 | 97.35 |
| 2018-08-27 | 98.01 |
| 2018-08-24 | 99.34 |
| 2018-08-23 | 100.00 |
| 2018-08-22 | 108.61 |
| 2018-08-21 | 111.26 |
| 2018-08-20 | 101.99 |
| 2018-08-17 | 98.68 |
| 2018-08-16 | 100.66 |
| 2018-08-15 | 98.68 |
| 2018-08-14 | 98.01 |
| 2018-08-13 | 98.68 |
| 2018-08-10 | 101.99 |
| 2018-08-09 | 98.68 |
| 2018-08-08 | 100.00 |
| 2018-08-07 | 100.00 |
| 2018-08-06 | 99.34 |
| 2018-08-03 | 103.97 |
| 2018-08-02 | 107.95 |
| 2018-08-01 | 115.23 |
| 2018-07-31 | 106.62 |
| 2018-07-30 | 105.96 |
| 2018-07-27 | 107.95 |
| 2018-07-26 | 107.95 |
| 2018-07-25 | 111.26 |
| 2018-07-24 | 105.96 |
| 2018-07-23 | 101.32 |
| 2018-07-20 | 102.65 |
| 2018-07-19 | 98.68 |
| 2018-07-18 | 101.32 |
| 2018-07-17 | 101.99 |
| 2018-07-16 | 103.31 |
| 2018-07-13 | 103.31 |
| 2018-07-12 | 105.30 |
| 2018-07-11 | 102.65 |
| 2018-07-10 | 111.26 |
| 2018-07-09 | 110.60 |
| 2018-07-06 | 126.49 |
| 2018-07-05 | 116.56 |
| 2018-07-04 | 127.81 |
| 2018-07-03 | 135.76 |
| 2018-06-29 | 142.38 |
| 2018-06-28 | 141.06 |
| 2018-06-27 | 153.64 |
| 2018-06-26 | 164.24 |
| 2018-06-25 | 164.24 |
| 2018-06-22 | 166.89 |
| 2018-06-21 | 166.23 |
| 2018-06-20 | 165.56 |
| 2018-06-19 | 162.25 |
| 2018-06-15 | 170.86 |
| 2018-06-14 | 170.20 |
| 2018-06-13 | 166.89 |
| 2018-06-12 | 174.17 |
| 2018-06-11 | 168.87 |
| 2018-06-08 | 173.51 |
| 2018-06-07 | 176.82 |
| 2018-06-06 | 184.77 |
| 2018-06-05 | 184.11 |
| 2018-06-04 | 191.39 |
| 2018-06-01 | 210.60 |
| 2018-05-31 | 215.23 |
| 2018-05-30 | 210.60 |
| 2018-05-29 | 209.27 |
| 2018-05-28 | 215.23 |
| 2018-05-25 | 215.23 |
| 2018-05-24 | 223.84 |
| 2018-05-23 | 213.91 |
| 2018-05-21 | 211.26 |
| 2018-05-18 | 212.58 |
| 2018-05-17 | 206.62 |
| 2018-05-16 | 203.97 |
| 2018-05-15 | 207.28 |
| 2018-05-14 | 203.31 |
| 2018-05-11 | 200.00 |
| 2018-05-10 | 194.70 |
| 2018-05-09 | 196.03 |
| 2018-05-08 | 204.64 |
| 2018-05-07 | 200.66 |
| 2018-05-04 | 191.39 |
| 2018-05-03 | 189.40 |
| 2018-05-02 | 192.05 |
| 2018-04-30 | 196.69 |
| 2018-04-27 | 188.74 |
| 2018-04-26 | 186.76 |
| 2018-04-25 | 180.13 |
| 2018-04-24 | 172.19 |
| 2018-04-23 | 151.66 |
| 2018-04-20 | 143.05 |
| 2018-04-19 | 143.05 |
| 2018-04-18 | 131.13 |
| 2018-04-17 | 131.13 |
| 2018-04-16 | 135.10 |
| 2018-04-13 | 154.97 |
| 2018-04-12 | 133.11 |
| 2018-04-11 | 130.46 |
| 2018-04-10 | 132.45 |
| 2018-04-09 | 123.84 |
| 2018-04-06 | 115.23 |
| 2018-04-04 | 113.91 |
| 2018-04-03 | 116.56 |
| 2018-03-29 | 110.60 |
| 2018-03-28 | 113.25 |
| 2018-03-27 | 121.19 |
| 2018-03-26 | 118.54 |
| 2018-03-23 | 129.14 |
| 2018-03-22 | 132.45 |
| 2018-03-21 | 123.18 |
| 2018-03-20 | 129.80 |
| 2018-03-19 | 131.79 |
| 2018-03-16 | 133.11 |
| 2018-03-15 | 135.76 |
| 2018-03-14 | 135.76 |
| 2018-03-13 | 130.46 |
| 2018-03-12 | 135.10 |
| 2018-03-09 | 139.74 |
| 2018-03-08 | 139.74 |
| 2018-03-07 | 124.50 |
| 2018-03-06 | 123.84 |
| 2018-03-05 | 118.54 |
| 2018-03-02 | 126.49 |
| 2018-03-01 | 127.81 |
| 2018-02-28 | 125.17 |
| 2018-02-27 | 120.53 |
| 2018-02-26 | 131.13 |
| 2018-02-23 | 125.83 |
| 2018-02-22 | 124.50 |
| 2018-02-21 | 126.49 |
| 2018-02-20 | 125.17 |
| 2018-02-15 | 127.15 |
| 2018-02-14 | 128.48 |
| 2018-02-13 | 114.57 |
| 2018-02-12 | 123.18 |
| 2018-02-09 | 100.66 |
| 2018-02-08 | 101.99 |
| 2018-02-07 | 98.01 |
| 2018-02-06 | 101.32 |
| 2018-02-05 | 105.30 |
| 2018-02-02 | 106.62 |
| 2018-02-01 | 102.65 |
| 2018-01-31 | 100.66 |
| 2018-01-30 | 104.64 |
| 2018-01-29 | 102.65 |
| 2018-01-26 | 106.62 |
| 2018-01-25 | 101.32 |
| 2018-01-24 | 105.30 |
| 2018-01-23 | 108.61 |
| 2018-01-22 | 111.26 |
| 2018-01-19 | 121.19 |
| 2018-01-18 | 121.19 |
| 2018-01-17 | 118.54 |
| 2018-01-16 | 115.89 |
| 2018-01-15 | 104.64 |
| 2018-01-12 | 110.60 |
| 2018-01-11 | 111.92 |
| 2018-01-10 | 116.56 |
| 2018-01-09 | 115.23 |
| 2018-01-08 | 127.15 |
| 2018-01-05 | 114.57 |
| 2018-01-04 | 120.53 |
| 2018-01-03 | 125.83 |
| 2018-01-02 | 125.17 |
| 2017-12-29 | 123.84 |
| 2017-12-28 | 122.52 |
| 2017-12-27 | 133.11 |
| 2017-12-22 | 135.10 |
| 2017-12-21 | 137.75 |
| 2017-12-20 | 136.42 |
| 2017-12-19 | 139.74 |
| 2017-12-18 | 135.10 |
| 2017-12-15 | 139.07 |
| 2017-12-14 | 139.07 |
| 2017-12-13 | 139.74 |
| 2017-12-12 | 139.07 |
| 2017-12-11 | 149.67 |
| 2017-12-08 | 146.36 |
| 2017-12-07 | 140.40 |
| 2017-12-06 | 139.07 |
| 2017-12-05 | 139.74 |
| 2017-12-04 | 148.34 |
| 2017-12-01 | 149.67 |
| 2017-11-30 | 171.52 |
| 2017-11-29 | 177.48 |
| 2017-11-28 | 150.33 |
| 2017-11-27 | 139.74 |
| 2017-11-24 | 143.71 |
| 2017-11-23 | 142.38 |
| 2017-11-22 | 143.71 |
| 2017-11-21 | 145.03 |
| 2017-11-20 | 147.02 |
| 2017-11-17 | 145.70 |
| 2017-11-16 | 143.05 |
| 2017-11-15 | 152.32 |
| 2017-11-14 | 147.02 |
| 2017-11-13 | 160.26 |
| 2017-11-10 | 172.85 |
| 2017-11-09 | 174.83 |
| 2017-11-08 | 186.09 |
| 2017-11-07 | 189.40 |
| 2017-11-06 | 210.60 |
| 2017-11-03 | 213.91 |
| 2017-11-02 | 221.85 |
| 2017-11-01 | 232.45 |
| 2017-10-31 | 225.83 |
| 2017-10-30 | 227.81 |
| 2017-10-27 | 226.49 |
| 2017-10-26 | 213.91 |
| 2017-10-25 | 219.87 |
| 2017-10-24 | 208.61 |
| 2017-10-23 | 200.00 |
| 2017-10-20 | 191.39 |
| 2017-10-19 | 177.48 |
| 2017-10-18 | 176.16 |
| 2017-10-17 | 158.28 |
| 2017-10-16 | 152.98 |
| 2017-10-13 | 149.01 |
| 2017-10-12 | 152.32 |
| 2017-10-11 | 149.01 |
| 2017-10-10 | 149.01 |
| 2017-10-09 | 154.30 |
| 2017-10-06 | 145.03 |
| 2017-10-04 | 143.71 |
| 2017-10-03 | 145.03 |
| 2017-09-29 | 139.07 |
| 2017-09-28 | 135.10 |
| 2017-09-27 | 129.14 |
| 2017-09-26 | 131.13 |
| 2017-09-25 | 135.76 |
| 2017-09-22 | 135.76 |
| 2017-09-21 | 131.79 |
| 2017-09-20 | 145.03 |
| 2017-09-19 | 124.50 |
| 2017-09-18 | 119.87 |
| 2017-09-15 | 108.61 |
| 2017-09-14 | 105.30 |
| 2017-09-13 | 100.66 |
| 2017-09-12 | 90.07 |
| 2017-09-11 | 92.72 |
| 2017-09-08 | 84.11 |
| 2017-09-07 | 77.48 |
| 2017-09-06 | 73.51 |
| 2017-09-05 | 76.82 |
| 2017-09-04 | 68.21 |
| 2017-09-01 | 66.89 |
| 2017-08-31 | 60.26 |
| 2017-08-30 | 59.60 |
| 2017-08-29 | 68.87 |
| 2017-08-28 | 69.54 |
| 2017-08-25 | 70.86 |
| 2017-08-24 | 72.19 |
| 2017-08-22 | 71.52 |
| 2017-08-21 | 70.86 |
| 2017-08-18 | 73.51 |
| 2017-08-17 | 80.79 |
| 2017-08-16 | 74.17 |
| 2017-08-15 | 72.85 |
| 2017-08-14 | 76.82 |
| 2017-08-11 | 76.16 |
| 2017-08-10 | 80.79 |
| 2017-08-09 | 82.12 |
| 2017-08-08 | 84.77 |
| 2017-08-07 | 84.11 |
| 2017-08-04 | 87.42 |
| 2017-08-03 | 84.11 |
| 2017-08-02 | 88.74 |
| 2017-08-01 | 96.03 |
| 2017-07-31 | 98.68 |
| 2017-07-28 | 90.07 |
| 2017-07-27 | 86.75 |
| 2017-07-26 | 88.08 |
| 2017-07-25 | 86.75 |
| 2017-07-24 | 90.07 |
| 2017-07-21 | 84.77 |
| 2017-07-20 | 85.43 |
| 2017-07-19 | 93.38 |
| 2017-07-18 | 96.69 |
| 2017-07-17 | 94.04 |
| 2017-07-14 | 83.44 |
| 2017-07-13 | 68.21 |
| 2017-07-12 | 66.89 |
| 2017-07-11 | 60.26 |
| 2017-07-10 | 57.62 |
| 2017-07-07 | 58.28 |
| 2017-07-06 | 58.94 |
| 2017-07-05 | 60.93 |
| 2017-07-04 | 58.94 |
| 2017-07-03 | 59.60 |
| 2017-06-30 | 49.01 |
| 2017-06-29 | 44.37 |
| 2017-06-28 | 44.37 |
| 2017-06-27 | 44.37 |
| 2017-06-26 | 45.03 |
| 2017-06-23 | 47.02 |
| 2017-06-22 | 43.05 |
| 2017-06-21 | 47.68 |
| 2017-06-20 | 50.33 |
| 2017-06-19 | 49.01 |
| 2017-06-16 | 48.34 |
| 2017-06-15 | 39.74 |
| 2017-06-14 | 42.38 |
| 2017-06-13 | 38.41 |
| 2017-06-12 | 38.41 |
| 2017-06-09 | 42.38 |
| 2017-06-08 | 40.40 |
| 2017-06-07 | 41.06 |
| 2017-06-06 | 39.74 |
| 2017-06-05 | 38.41 |
| 2017-06-02 | 41.72 |
| 2017-06-01 | 39.74 |
| 2017-05-31 | 40.40 |
| 2017-05-29 | 44.37 |
| 2017-05-26 | 43.71 |
| 2017-05-25 | 43.05 |
| 2017-05-24 | 45.70 |
| 2017-05-23 | 44.37 |
| 2017-05-22 | 48.34 |
| 2017-05-19 | 44.37 |
| 2017-05-18 | 47.68 |
| 2017-05-17 | 44.37 |
| 2017-05-16 | 48.34 |
| 2017-05-15 | 48.34 |
| 2017-05-12 | 47.68 |
| 2017-05-11 | 48.34 |
| 2017-05-10 | 45.03 |
| 2017-05-09 | 47.68 |
| 2017-05-08 | 50.99 |
| 2017-05-05 | 50.99 |
| 2017-05-04 | 51.66 |
| 2017-05-02 | 50.99 |
| 2017-04-28 | 44.37 |
| 2017-04-27 | 43.71 |
| 2017-04-26 | 43.05 |
| 2017-04-25 | 37.09 |
| 2017-04-24 | 37.09 |
| 2017-04-21 | 32.45 |
| 2017-04-20 | 30.46 |
| 2017-04-19 | 31.79 |
| 2017-04-18 | 36.42 |
| 2017-04-13 | 35.76 |
| 2017-04-12 | 35.76 |
| 2017-04-11 | 33.77 |
| 2017-04-10 | 31.79 |
| 2017-04-07 | 31.79 |
| 2017-04-06 | 35.76 |
| 2017-04-05 | 37.75 |
| 2017-04-03 | 35.76 |
| 2017-03-31 | 38.41 |
| 2017-03-30 | 34.44 |
| 2017-03-29 | 31.79 |
| 2017-03-28 | 39.07 |
| 2017-03-27 | 39.07 |
| 2017-03-24 | 41.06 |
| 2017-03-23 | 39.74 |
| 2017-03-22 | 44.37 |
| 2017-03-21 | 47.68 |
| 2017-03-20 | 49.67 |
| 2017-03-17 | 47.02 |
| 2017-03-16 | 47.68 |
| 2017-03-15 | 42.38 |
| 2017-03-14 | 45.03 |
| 2017-03-13 | 47.68 |
| 2017-03-10 | 44.37 |
| 2017-03-09 | 47.02 |
| 2017-03-08 | 47.68 |
| 2017-03-07 | 46.36 |
| 2017-03-06 | 47.68 |
| 2017-03-03 | 44.37 |
| 2017-03-02 | 47.68 |
| 2017-03-01 | 49.01 |
| 2017-02-28 | 52.98 |
| 2017-02-27 | 52.98 |
| 2017-02-24 | 45.03 |
| 2017-02-23 | 44.37 |
| 2017-02-22 | 45.03 |
| 2017-02-21 | 39.07 |
| 2017-02-20 | 37.75 |
| 2017-02-17 | 34.44 |
| 2017-02-16 | 33.11 |
| 2017-02-15 | 32.45 |
| 2017-02-14 | 31.79 |
| 2017-02-13 | 31.79 |
| 2017-02-10 | 32.45 |
| 2017-02-09 | 30.46 |
| 2017-02-08 | 31.79 |
| 2017-02-07 | 31.79 |
| 2017-02-06 | 37.09 |
| 2017-02-03 | 37.75 |
| 2017-02-02 | 39.74 |
| 2017-02-01 | 31.13 |
| 2017-01-27 | 31.13 |
| 2017-01-26 | 27.15 |
| 2017-01-25 | 25.17 |
| 2017-01-24 | 24.50 |
| 2017-01-23 | 24.50 |
| 2017-01-20 | 25.17 |
| 2017-01-19 | 26.49 |
| 2017-01-18 | 25.83 |
| 2017-01-17 | 25.83 |
| 2017-01-16 | 27.81 |
| 2017-01-13 | 27.15 |
| 2017-01-12 | 23.18 |
| 2017-01-11 | 27.81 |
| 2017-01-10 | 32.45 |
| 2017-01-09 | 29.14 |
| 2017-01-06 | 31.13 |
| 2017-01-05 | 29.80 |
| 2017-01-04 | 32.45 |
| 2017-01-03 | 29.80 |
| 2016-12-30 | 31.13 |
| 2016-12-29 | 31.13 |
| 2016-12-28 | 30.46 |
| 2016-12-23 | 33.77 |
| 2016-12-22 | 30.46 |
| 2016-12-21 | 29.80 |
| 2016-12-20 | 30.46 |
| 2016-12-19 | 32.45 |
| 2016-12-16 | 30.46 |
| 2016-12-15 | 25.17 |
| 2016-12-14 | 32.45 |
| 2016-12-13 | 35.76 |
| 2016-12-12 | 35.10 |
| 2016-12-09 | 35.76 |
| 2016-12-08 | 34.44 |
| 2016-12-07 | 34.44 |
| 2016-12-06 | 33.77 |
| 2016-12-05 | 33.77 |
| 2016-12-02 | 33.11 |
| 2016-12-01 | 35.10 |
| 2016-11-30 | 36.42 |
| 2016-11-29 | 36.42 |
| 2016-11-28 | 38.41 |
| 2016-11-25 | 44.37 |
| 2016-11-24 | 40.40 |
| 2016-11-23 | 42.38 |
| 2016-11-22 | 39.74 |
| 2016-11-21 | 41.06 |
| 2016-11-18 | 43.05 |
| 2016-11-17 | 43.05 |
| 2016-11-16 | 43.05 |
| 2016-11-15 | 40.40 |
| 2016-11-14 | 40.40 |
| 2016-11-11 | 43.05 |
| 2016-11-10 | 48.34 |
| 2016-11-09 | 49.01 |
| 2016-11-08 | 47.02 |
| 2016-11-07 | 41.72 |
| 2016-11-04 | 31.79 |
| 2016-11-03 | 27.15 |
| 2016-11-02 | 23.18 |
| 2016-11-01 | 21.85 |
| 2016-10-31 | 18.54 |
| 2016-10-28 | 18.54 |
| 2016-10-27 | 17.88 |
| 2016-10-26 | 16.56 |
| 2016-10-25 | 11.26 |
| 2016-10-24 | 17.88 |
| 2016-10-20 | 17.88 |
| 2016-10-19 | 19.21 |
| 2016-10-18 | 22.52 |
| 2016-10-17 | 23.18 |
| 2016-10-14 | 23.18 |
| 2016-10-13 | 23.84 |
| 2016-10-12 | 25.83 |
| 2016-10-11 | 25.17 |
| 2016-10-07 | 25.83 |
| 2016-10-06 | 25.83 |
| 2016-10-05 | 27.81 |
| 2016-10-04 | 24.50 |
| 2016-10-03 | 27.15 |
| 2016-09-30 | 28.48 |
| 2016-09-29 | 25.83 |
| 2016-09-28 | 27.15 |
| 2016-09-27 | 27.81 |
| 2016-09-26 | 24.50 |
| 2016-09-23 | 27.15 |
| 2016-09-22 | 28.48 |
| 2016-09-21 | 25.83 |
| 2016-09-20 | 31.79 |
| 2016-09-19 | 29.14 |
| 2016-09-15 | 28.48 |
| 2016-09-14 | 28.48 |
| 2016-09-13 | 26.49 |
| 2016-09-12 | 27.15 |
| 2016-09-09 | 27.15 |
| 2016-09-08 | 35.10 |
| 2016-09-07 | 37.09 |
| 2016-09-06 | 37.75 |
| 2016-09-05 | 37.09 |
| 2016-09-02 | 36.42 |
| 2016-09-01 | 39.07 |
| 2016-08-31 | 38.41 |
| 2016-08-30 | 39.07 |
| 2016-08-29 | 37.09 |
| 2016-08-26 | 37.75 |
| 2016-08-25 | 39.07 |
| 2016-08-24 | 36.42 |
| 2016-08-23 | 39.07 |
| 2016-08-22 | 39.07 |
| 2016-08-19 | 40.40 |
| 2016-08-18 | 41.06 |
| 2016-08-17 | 42.38 |
| 2016-08-16 | 46.36 |
| 2016-08-15 | 50.99 |
| 2016-08-12 | 52.98 |
| 2016-08-11 | 51.66 |
| 2016-08-10 | 47.02 |
| 2016-08-09 | 42.38 |
| 2016-08-08 | 41.72 |
| 2016-08-05 | 46.36 |
| 2016-08-04 | 48.34 |
| 2016-08-03 | 43.71 |
| 2016-08-01 | 45.70 |
| 2016-07-29 | 45.03 |
| 2016-07-28 | 45.70 |
| 2016-07-27 | 47.02 |
| 2016-07-26 | 47.68 |
| 2016-07-25 | 42.38 |
| 2016-07-22 | 42.38 |
| 2016-07-21 | 49.67 |
| 2016-07-20 | 60.93 |
| 2016-07-19 | 60.93 |
| 2016-07-18 | 62.25 |
| 2016-07-15 | 62.91 |
| 2016-07-14 | 63.58 |
| 2016-07-13 | 63.58 |
| 2016-07-12 | 63.58 |
| 2016-07-11 | 57.62 |
| 2016-07-08 | 58.28 |
| 2016-07-07 | 61.59 |
| 2016-07-06 | 66.23 |
| 2016-07-05 | 66.23 |
| 2016-07-04 | 66.89 |
| 2016-06-30 | 65.56 |
| 2016-06-29 | 63.58 |
| 2016-06-28 | 59.60 |
| 2016-06-27 | 58.94 |
| 2016-06-24 | 58.28 |
| 2016-06-23 | 63.58 |
| 2016-06-22 | 60.26 |
| 2016-06-21 | 58.94 |
| 2016-06-20 | 60.93 |
| 2016-06-17 | 58.94 |
| 2016-06-16 | 56.29 |
| 2016-06-15 | 55.63 |
| 2016-06-14 | 54.97 |
| 2016-06-13 | 65.56 |
| 2016-06-10 | 66.89 |
| 2016-06-08 | 58.94 |
| 2016-06-07 | 55.63 |
| 2016-06-06 | 51.66 |
| 2016-06-03 | 49.01 |
| 2016-06-02 | 44.37 |
| 2016-06-01 | 44.37 |
| 2016-05-31 | 41.06 |
| 2016-05-30 | 42.38 |
| 2016-05-27 | 40.40 |
| 2016-05-26 | 42.38 |
| 2016-05-25 | 40.40 |
| 2016-05-24 | 39.07 |
| 2016-05-23 | 39.07 |
| 2016-05-20 | 42.38 |
| 2016-05-19 | 37.75 |
| 2016-05-18 | 36.42 |
| 2016-05-17 | 38.41 |
| 2016-05-16 | 33.77 |
| 2016-05-13 | 31.13 |
| 2016-05-12 | 20.53 |
| 2016-05-11 | 19.87 |
| 2016-05-10 | 15.89 |
| 2016-05-09 | 15.89 |
| 2016-05-06 | 20.53 |
| 2016-05-05 | 19.21 |
| 2016-05-04 | 19.21 |
| 2016-05-03 | 15.23 |
| 2016-04-29 | 19.21 |
| 2016-04-28 | 17.22 |
| 2016-04-27 | 18.54 |
| 2016-04-26 | 21.19 |
| 2016-04-25 | 17.22 |
| 2016-04-22 | 17.88 |
| 2016-04-21 | 19.21 |
| 2016-04-20 | 15.89 |
| 2016-04-19 | 15.23 |
| 2016-04-18 | 13.25 |
| 2016-04-15 | 17.88 |
| 2016-04-14 | 12.58 |
| 2016-04-13 | 15.89 |
| 2016-04-12 | 13.91 |
| 2016-04-11 | 20.53 |
| 2016-04-08 | 23.18 |
| 2016-04-07 | 25.83 |
| 2016-04-06 | 31.13 |
| 2016-04-05 | 23.18 |
| 2016-04-01 | 27.81 |
| 2016-03-31 | 24.50 |
| 2016-03-30 | 23.18 |
| 2016-03-29 | 31.79 |
| 2016-03-24 | 26.49 |
| 2016-03-23 | 20.53 |
| 2016-03-22 | 15.89 |
| 2016-03-21 | 8.61 |
| 2016-03-18 | 5.30 |
| 2016-03-17 | 1.99 |
| 2016-03-16 | -2.65 |
| 2016-03-15 | -3.97 |
| 2016-03-14 | -5.30 |
| 2016-03-11 | 0.00 |
Copyright & disclaimer, Privacy policy