Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08160  2002-01-24  2005-06-24  2005-09-30
Stock 1: 8160 MEDIANATION INC.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-03-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
8160
%
2005-09-29 285.71
2005-09-28 285.71
2005-09-27 285.71
2005-09-26 285.71
2005-09-23 285.71
2005-09-22 285.71
2005-09-21 285.71
2005-09-20 285.71
2005-09-16 285.71
2005-09-15 285.71
2005-09-14 285.71
2005-09-13 285.71
2005-09-12 285.71
2005-09-09 285.71
2005-09-08 285.71
2005-09-07 285.71
2005-09-06 285.71
2005-09-05 285.71
2005-09-02 285.71
2005-09-01 285.71
2005-08-31 285.71
2005-08-30 285.71
2005-08-29 285.71
2005-08-26 285.71
2005-08-25 285.71
2005-08-24 285.71
2005-08-23 285.71
2005-08-22 285.71
2005-08-19 285.71
2005-08-18 285.71
2005-08-17 285.71
2005-08-16 285.71
2005-08-15 285.71
2005-08-12 285.71
2005-08-11 285.71
2005-08-10 285.71
2005-08-09 285.71
2005-08-08 285.71
2005-08-05 285.71
2005-08-04 285.71
2005-08-03 285.71
2005-08-02 285.71
2005-08-01 285.71
2005-07-29 285.71
2005-07-28 285.71
2005-07-27 285.71
2005-07-26 285.71
2005-07-25 285.71
2005-07-22 285.71
2005-07-21 285.71
2005-07-20 285.71
2005-07-19 285.71
2005-07-18 285.71
2005-07-15 285.71
2005-07-14 285.71
2005-07-13 285.71
2005-07-12 285.71
2005-07-11 285.71
2005-07-08 285.71
2005-07-07 285.71
2005-07-06 285.71
2005-07-05 285.71
2005-07-04 285.71
2005-06-30 285.71
2005-06-29 285.71
2005-06-28 285.71
2005-06-27 285.71
2005-06-24 285.71
2005-06-23 285.71
2005-06-22 292.86
2005-06-21 292.86
2005-06-20 285.71
2005-06-17 300.00
2005-06-16 285.71
2005-06-15 285.71
2005-06-14 285.71
2005-06-13 285.71
2005-06-10 285.71
2005-06-09 285.71
2005-06-08 285.71
2005-06-07 292.86
2005-06-06 292.86
2005-06-03 292.86
2005-06-02 292.86
2005-06-01 292.86
2005-05-31 292.86
2005-05-30 292.86
2005-05-27 292.86
2005-05-26 292.86
2005-05-25 292.86
2005-05-24 300.00
2005-05-23 300.00
2005-05-20 292.86
2005-05-19 292.86
2005-05-18 300.00
2005-05-17 300.00
2005-05-13 300.00
2005-05-12 300.00
2005-05-11 300.00
2005-05-10 300.00
2005-05-09 300.00
2005-05-06 300.00
2005-05-05 307.14
2005-05-04 300.00
2005-05-03 292.86
2005-04-29 300.00
2005-04-28 300.00
2005-04-27 300.00
2005-04-26 285.71
2005-04-25 285.71
2005-04-22 264.29
2005-04-21 264.29
2005-04-20 271.43
2005-04-19 278.57
2005-04-18 285.71
2005-04-15 285.71
2005-04-14 285.71
2005-04-13 285.71
2005-04-12 285.71
2005-04-11 285.71
2005-04-08 285.71
2005-04-07 285.71
2005-04-06 285.71
2005-04-04 285.71
2005-04-01 285.71
2005-03-31 292.86
2005-03-30 285.71
2005-03-29 292.86
2005-03-24 190.00
2005-03-23 190.00
2005-03-22 190.00
2005-03-21 190.00
2005-03-18 190.00
2005-03-17 190.00
2005-03-16 141.43
2005-03-15 125.71
2005-03-14 122.86
2005-03-11 125.71
2005-03-10 105.71
2005-03-09 121.43
2005-03-08 107.14
2005-03-07 102.86
2005-03-04 100.00
2005-03-03 100.00
2005-03-02 97.14
2005-03-01 100.00
2005-02-28 100.00
2005-02-25 97.14
2005-02-24 92.86
2005-02-23 92.86
2005-02-22 97.14
2005-02-21 92.86
2005-02-18 100.00
2005-02-17 100.00
2005-02-16 100.00
2005-02-15 100.00
2005-02-14 88.57
2005-02-08 81.43
2005-02-07 80.00
2005-02-04 77.14
2005-02-03 88.57
2005-02-02 88.57
2005-02-01 88.57
2005-01-31 88.57
2005-01-28 88.57
2005-01-27 80.00
2005-01-26 92.86
2005-01-25 92.86
2005-01-24 92.86
2005-01-21 94.29
2005-01-20 94.29
2005-01-19 94.29
2005-01-18 94.29
2005-01-17 97.14
2005-01-14 97.14
2005-01-13 97.14
2005-01-12 88.57
2005-01-11 77.14
2005-01-10 75.71
2005-01-07 75.71
2005-01-06 85.71
2005-01-05 90.00
2005-01-04 85.71
2005-01-03 87.14
2004-12-31 88.57
2004-12-30 85.71
2004-12-29 82.86
2004-12-28 78.57
2004-12-24 71.43
2004-12-23 68.57
2004-12-22 71.43
2004-12-21 71.43
2004-12-20 71.43
2004-12-17 71.43
2004-12-16 71.43
2004-12-15 71.43
2004-12-14 71.43
2004-12-13 71.43
2004-12-10 71.43
2004-12-09 71.43
2004-12-08 71.43
2004-12-07 71.43
2004-12-06 78.57
2004-12-03 71.43
2004-12-02 64.29
2004-12-01 64.29
2004-11-30 64.29
2004-11-29 64.29
2004-11-26 64.29
2004-11-25 61.43
2004-11-24 61.43
2004-11-23 60.00
2004-11-22 60.00
2004-11-19 61.43
2004-11-18 57.14
2004-11-17 57.14
2004-11-16 57.14
2004-11-15 57.14
2004-11-12 45.71
2004-11-11 45.71
2004-11-10 44.29
2004-11-09 44.29
2004-11-08 44.29
2004-11-05 45.71
2004-11-04 44.29
2004-11-03 44.29
2004-11-02 44.29
2004-11-01 42.86
2004-10-29 57.14
2004-10-28 57.14
2004-10-27 57.14
2004-10-26 57.14
2004-10-25 57.14
2004-10-21 57.14
2004-10-20 57.14
2004-10-19 57.14
2004-10-18 57.14
2004-10-15 57.14
2004-10-14 57.14
2004-10-13 57.14
2004-10-12 42.86
2004-10-11 42.86
2004-10-08 42.86
2004-10-07 42.86
2004-10-06 42.86
2004-10-05 50.00
2004-10-04 50.00
2004-09-30 50.00
2004-09-28 52.86
2004-09-27 52.86
2004-09-24 42.86
2004-09-23 42.86
2004-09-22 42.86
2004-09-21 42.86
2004-09-20 41.43
2004-09-17 42.86
2004-09-16 42.86
2004-09-15 42.86
2004-09-14 42.86
2004-09-13 27.14
2004-09-10 27.14
2004-09-09 27.14
2004-09-08 31.43
2004-09-07 37.14
2004-09-06 37.14
2004-09-03 37.14
2004-09-02 27.14
2004-09-01 30.00
2004-08-31 25.71
2004-08-30 25.71
2004-08-27 28.57
2004-08-26 25.71
2004-08-25 25.71
2004-08-24 25.71
2004-08-23 28.57
2004-08-20 28.57
2004-08-19 28.57
2004-08-18 28.57
2004-08-17 27.14
2004-08-16 25.71
2004-08-13 25.71
2004-08-12 21.43
2004-08-11 28.57
2004-08-10 28.57
2004-08-09 28.57
2004-08-06 28.57
2004-08-05 28.57
2004-08-04 28.57
2004-08-03 35.71
2004-08-02 42.86
2004-07-30 42.86
2004-07-29 44.29
2004-07-28 32.86
2004-07-27 37.14
2004-07-26 45.71
2004-07-23 42.86
2004-07-22 47.14
2004-07-21 42.86
2004-07-20 47.14
2004-07-19 57.14
2004-07-16 57.14
2004-07-15 70.00
2004-07-14 57.14
2004-07-13 64.29
2004-07-12 64.29
2004-07-09 64.29
2004-07-08 64.29
2004-07-07 64.29
2004-07-06 71.43
2004-07-05 71.43
2004-07-02 71.43
2004-06-30 71.43
2004-06-29 71.43
2004-06-28 72.86
2004-06-25 71.43
2004-06-24 71.43
2004-06-23 72.86
2004-06-21 71.43
2004-06-18 71.43
2004-06-17 71.43
2004-06-16 78.57
2004-06-15 78.57
2004-06-14 78.57
2004-06-11 78.57
2004-06-10 78.57
2004-06-09 78.57
2004-06-08 71.43
2004-06-07 71.43
2004-06-04 84.29
2004-06-03 84.29
2004-06-02 84.29
2004-06-01 84.29
2004-05-31 85.71
2004-05-28 88.57
2004-05-27 85.71
2004-05-25 64.29
2004-05-24 64.29
2004-05-21 64.29
2004-05-20 64.29
2004-05-19 64.29
2004-05-18 52.86
2004-05-17 42.86
2004-05-14 42.86
2004-05-13 42.86
2004-05-12 42.86
2004-05-11 54.29
2004-05-10 54.29
2004-05-07 54.29
2004-05-06 42.86
2004-05-05 42.86
2004-05-04 42.86
2004-05-03 42.86
2004-04-30 57.14
2004-04-29 57.14
2004-04-28 71.43
2004-04-27 85.71
2004-04-26 85.71
2004-04-23 85.71
2004-04-22 85.71
2004-04-21 85.71
2004-04-20 85.71
2004-04-19 85.71
2004-04-16 85.71
2004-04-15 85.71
2004-04-14 78.57
2004-04-13 78.57
2004-04-08 81.43
2004-04-07 85.71
2004-04-06 85.71
2004-04-02 85.71
2004-04-01 85.71
2004-03-31 85.71
2004-03-30 90.00
2004-03-29 85.71
2004-03-26 85.71
2004-03-25 85.71
2004-03-24 85.71
2004-03-23 85.71
2004-03-22 85.71
2004-03-19 88.57
2004-03-18 94.29
2004-03-17 94.29
2004-03-16 80.00
2004-03-15 85.71
2004-03-12 94.29
2004-03-11 70.00
2004-03-10 85.71
2004-03-09 88.57
2004-03-08 88.57
2004-03-05 88.57
2004-03-04 85.71
2004-03-03 85.71
2004-03-02 98.57
2004-03-01 100.00
2004-02-27 85.71
2004-02-26 97.14
2004-02-25 100.00
2004-02-24 100.00
2004-02-23 100.00
2004-02-20 100.00
2004-02-19 108.57
2004-02-18 110.00
2004-02-17 114.29
2004-02-16 112.86
2004-02-13 108.57
2004-02-12 97.14
2004-02-11 100.00
2004-02-10 92.86
2004-02-09 92.86
2004-02-06 92.86
2004-02-05 92.86
2004-02-04 92.86
2004-02-03 90.00
2004-02-02 74.29
2004-01-30 84.29
2004-01-29 82.86
2004-01-28 100.00
2004-01-27 100.00
2004-01-26 82.86
2004-01-21 80.00
2004-01-20 78.57
2004-01-19 78.57
2004-01-16 82.86
2004-01-15 71.43
2004-01-14 78.57
2004-01-13 85.71
2004-01-12 85.71
2004-01-09 85.71
2004-01-08 85.71
2004-01-07 57.14
2004-01-06 57.14
2004-01-05 60.00
2004-01-02 57.14
2003-12-31 64.29
2003-12-30 64.29
2003-12-29 61.43
2003-12-24 61.43
2003-12-23 62.86
2003-12-22 32.86
2003-12-19 31.43
2003-12-18 28.57
2003-12-17 57.14
2003-12-16 65.71
2003-12-15 85.71
2003-12-12 94.29
2003-12-11 94.29
2003-12-10 94.29
2003-12-09 94.29
2003-12-08 90.00
2003-12-05 98.57
2003-12-04 91.43
2003-12-03 95.71
2003-12-02 88.57
2003-12-01 88.57
2003-11-28 94.29
2003-11-27 94.29
2003-11-26 98.57
2003-11-25 100.00
2003-11-24 104.29
2003-11-21 104.29
2003-11-20 111.43
2003-11-19 111.43
2003-11-18 111.43
2003-11-17 110.00
2003-11-14 111.43
2003-11-13 114.29
2003-11-12 114.29
2003-11-11 108.57
2003-11-10 102.86
2003-11-07 102.86
2003-11-06 107.14
2003-11-05 107.14
2003-11-04 107.14
2003-11-03 107.14
2003-10-31 110.00
2003-10-30 107.14
2003-10-29 107.14
2003-10-28 92.86
2003-10-27 92.86
2003-10-24 92.86
2003-10-23 88.57
2003-10-22 107.14
2003-10-21 107.14
2003-10-20 102.86
2003-10-17 107.14
2003-10-16 107.14
2003-10-15 107.14
2003-10-14 114.29
2003-10-13 125.71
2003-10-10 114.29
2003-10-09 107.14
2003-10-08 110.00
2003-10-07 110.00
2003-10-06 110.00
2003-10-03 110.00
2003-10-02 114.29
2003-09-30 120.00
2003-09-29 120.00
2003-09-26 120.00
2003-09-25 114.29
2003-09-24 128.57
2003-09-23 132.86
2003-09-22 85.71
2003-09-19 91.43
2003-09-18 100.00
2003-09-17 107.14
2003-09-16 107.14
2003-09-15 97.14
2003-09-11 100.00
2003-09-10 100.00
2003-09-09 117.14
2003-09-08 114.29
2003-09-05 114.29
2003-09-04 117.14
2003-09-03 128.57
2003-09-02 128.57
2003-09-01 135.71
2003-08-29 135.71
2003-08-28 114.29
2003-08-27 114.29
2003-08-26 128.57
2003-08-25 121.43
2003-08-22 128.57
2003-08-21 114.29
2003-08-20 114.29
2003-08-19 128.57
2003-08-18 128.57
2003-08-15 100.00
2003-08-14 78.57
2003-08-13 70.00
2003-08-12 50.00
2003-08-11 41.43
2003-08-08 41.43
2003-08-07 50.00
2003-08-06 50.00
2003-08-05 60.00
2003-08-04 60.00
2003-08-01 71.43
2003-07-31 70.00
2003-07-30 67.14
2003-07-29 75.71
2003-07-28 85.71
2003-07-25 57.14
2003-07-24 57.14
2003-07-23 51.43
2003-07-22 35.71
2003-07-21 32.86
2003-07-18 35.71
2003-07-17 41.43
2003-07-16 31.43
2003-07-15 31.43
2003-07-14 28.57
2003-07-11 30.00
2003-07-10 38.57
2003-07-09 38.57
2003-07-08 28.57
2003-07-07 22.86
2003-07-04 25.71
2003-07-03 25.71
2003-07-02 24.29
2003-06-30 28.57
2003-06-27 25.71
2003-06-26 25.71
2003-06-25 28.57
2003-06-24 27.14
2003-06-23 25.71
2003-06-20 28.57
2003-06-19 30.00
2003-06-18 22.86
2003-06-17 25.71
2003-06-16 28.57
2003-06-13 28.57
2003-06-12 28.57
2003-06-11 31.43
2003-06-10 25.71
2003-06-09 17.14
2003-06-06 22.86
2003-06-05 20.00
2003-06-03 7.14
2003-06-02 7.14
2003-05-30 7.14
2003-05-29 7.14
2003-05-28 7.14
2003-05-27 7.14
2003-05-26 0.00
2003-05-23 0.00
2003-05-22 0.00
2003-05-21 2.86
2003-05-20 2.86
2003-05-19 0.00
2003-05-16 0.00
2003-05-15 0.00
2003-05-14 -1.43
2003-05-13 4.29
2003-05-12 4.29
2003-05-09 4.29
2003-05-07 7.14
2003-05-06 7.14
2003-05-05 0.00
2003-05-02 0.00
2003-04-30 4.29
2003-04-29 0.00
2003-04-28 0.00
2003-04-25 0.00
2003-04-24 2.86
2003-04-23 -2.86
2003-04-22 7.14
2003-04-17 7.14
2003-04-16 1.43
2003-04-15 0.00
2003-04-14 -4.29
2003-04-11 -2.86
2003-04-10 -1.43
2003-04-09 -2.86
2003-04-08 -1.43
2003-04-07 0.00
2003-04-04 -2.86
2003-04-03 -1.43
2003-04-02 -1.43
2003-04-01 -2.86
2003-03-31 -2.86
2003-03-28 -2.86
2003-03-27 -14.29
2003-03-26 -11.43
2003-03-25 -7.14
2003-03-24 -2.86
2003-03-21 -7.14
2003-03-20 -7.14
2003-03-19 -8.57
2003-03-18 -8.57
2003-03-17 -21.43
2003-03-14 -14.29
2003-03-13 -4.29
2003-03-12 -4.29
2003-03-11 0.00

Copyright & disclaimer, Privacy policy

Back to top