Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -95.12 |
| 2023-10-27 | -95.12 |
| 2023-10-26 | -95.12 |
| 2023-10-25 | -95.12 |
| 2023-10-24 | -95.12 |
| 2023-10-20 | -95.12 |
| 2023-10-19 | -95.12 |
| 2023-10-18 | -95.12 |
| 2023-10-17 | -95.12 |
| 2023-10-16 | -95.12 |
| 2023-10-13 | -95.12 |
| 2023-10-12 | -95.12 |
| 2023-10-11 | -95.12 |
| 2023-10-10 | -95.12 |
| 2023-10-09 | -95.12 |
| 2023-10-06 | -95.12 |
| 2023-10-05 | -95.12 |
| 2023-10-04 | -95.12 |
| 2023-10-03 | -95.12 |
| 2023-09-29 | -95.12 |
| 2023-09-28 | -95.12 |
| 2023-09-27 | -95.12 |
| 2023-09-26 | -95.12 |
| 2023-09-25 | -95.12 |
| 2023-09-22 | -95.12 |
| 2023-09-21 | -95.12 |
| 2023-09-20 | -95.12 |
| 2023-09-19 | -95.12 |
| 2023-09-18 | -95.12 |
| 2023-09-15 | -95.12 |
| 2023-09-14 | -95.12 |
| 2023-09-13 | -95.12 |
| 2023-09-12 | -95.12 |
| 2023-09-11 | -95.12 |
| 2023-09-07 | -95.12 |
| 2023-09-06 | -95.12 |
| 2023-09-05 | -95.12 |
| 2023-09-04 | -95.12 |
| 2023-08-31 | -95.12 |
| 2023-08-30 | -95.12 |
| 2023-08-29 | -95.12 |
| 2023-08-28 | -95.12 |
| 2023-08-25 | -95.12 |
| 2023-08-24 | -95.12 |
| 2023-08-23 | -95.12 |
| 2023-08-22 | -95.12 |
| 2023-08-21 | -95.12 |
| 2023-08-18 | -95.12 |
| 2023-08-17 | -95.12 |
| 2023-08-16 | -95.12 |
| 2023-08-15 | -95.12 |
| 2023-08-14 | -95.12 |
| 2023-08-11 | -95.12 |
| 2023-08-10 | -95.12 |
| 2023-08-09 | -95.12 |
| 2023-08-08 | -95.12 |
| 2023-08-07 | -95.12 |
| 2023-08-04 | -95.12 |
| 2023-08-03 | -95.12 |
| 2023-08-02 | -95.12 |
| 2023-08-01 | -95.12 |
| 2023-07-31 | -95.12 |
| 2023-07-28 | -95.12 |
| 2023-07-27 | -95.12 |
| 2023-07-26 | -95.12 |
| 2023-07-25 | -95.12 |
| 2023-07-24 | -95.12 |
| 2023-07-21 | -95.12 |
| 2023-07-20 | -95.12 |
| 2023-07-19 | -95.12 |
| 2023-07-18 | -95.12 |
| 2023-07-14 | -95.12 |
| 2023-07-13 | -95.12 |
| 2023-07-12 | -95.12 |
| 2023-07-11 | -95.12 |
| 2023-07-10 | -95.12 |
| 2023-07-07 | -95.12 |
| 2023-07-06 | -95.12 |
| 2023-07-05 | -95.12 |
| 2023-07-04 | -95.12 |
| 2023-07-03 | -95.12 |
| 2023-06-30 | -95.12 |
| 2023-06-29 | -95.12 |
| 2023-06-28 | -95.12 |
| 2023-06-27 | -95.12 |
| 2023-06-26 | -95.12 |
| 2023-06-23 | -95.12 |
| 2023-06-21 | -95.12 |
| 2023-06-20 | -95.12 |
| 2023-06-19 | -95.12 |
| 2023-06-16 | -95.12 |
| 2023-06-15 | -95.12 |
| 2023-06-14 | -95.12 |
| 2023-06-13 | -95.12 |
| 2023-06-12 | -95.12 |
| 2023-06-09 | -95.12 |
| 2023-06-08 | -95.12 |
| 2023-06-07 | -95.12 |
| 2023-06-06 | -95.12 |
| 2023-06-05 | -95.12 |
| 2023-06-02 | -95.12 |
| 2023-06-01 | -95.12 |
| 2023-05-31 | -95.12 |
| 2023-05-30 | -95.12 |
| 2023-05-29 | -95.12 |
| 2023-05-25 | -95.12 |
| 2023-05-24 | -95.12 |
| 2023-05-23 | -95.12 |
| 2023-05-22 | -95.12 |
| 2023-05-19 | -95.12 |
| 2023-05-18 | -95.12 |
| 2023-05-17 | -95.12 |
| 2023-05-16 | -95.12 |
| 2023-05-15 | -95.12 |
| 2023-05-12 | -95.12 |
| 2023-05-11 | -95.12 |
| 2023-05-10 | -95.12 |
| 2023-05-09 | -95.12 |
| 2023-05-08 | -95.12 |
| 2023-05-05 | -95.12 |
| 2023-05-04 | -95.12 |
| 2023-05-03 | -95.12 |
| 2023-05-02 | -95.12 |
| 2023-04-28 | -95.12 |
| 2023-04-27 | -95.12 |
| 2023-04-26 | -95.12 |
| 2023-04-25 | -95.12 |
| 2023-04-24 | -95.12 |
| 2023-04-21 | -95.12 |
| 2023-04-20 | -95.12 |
| 2023-04-19 | -95.12 |
| 2023-04-18 | -95.12 |
| 2023-04-17 | -95.12 |
| 2023-04-14 | -95.12 |
| 2023-04-13 | -95.12 |
| 2023-04-12 | -95.12 |
| 2023-04-11 | -95.12 |
| 2023-04-06 | -95.12 |
| 2023-04-04 | -95.12 |
| 2023-04-03 | -95.12 |
| 2023-03-31 | -95.12 |
| 2023-03-30 | -95.12 |
| 2023-03-29 | -95.12 |
| 2023-03-28 | -95.12 |
| 2023-03-27 | -95.12 |
| 2023-03-24 | -95.12 |
| 2023-03-23 | -95.12 |
| 2023-03-22 | -95.12 |
| 2023-03-21 | -95.12 |
| 2023-03-20 | -95.12 |
| 2023-03-17 | -95.12 |
| 2023-03-16 | -95.12 |
| 2023-03-15 | -95.12 |
| 2023-03-14 | -95.12 |
| 2023-03-13 | -95.12 |
| 2023-03-10 | -95.12 |
| 2023-03-09 | -95.12 |
| 2023-03-08 | -95.12 |
| 2023-03-07 | -95.12 |
| 2023-03-06 | -95.12 |
| 2023-03-03 | -95.12 |
| 2023-03-02 | -95.12 |
| 2023-03-01 | -95.12 |
| 2023-02-28 | -95.12 |
| 2023-02-27 | -95.12 |
| 2023-02-24 | -95.12 |
| 2023-02-23 | -95.12 |
| 2023-02-22 | -95.12 |
| 2023-02-21 | -95.12 |
| 2023-02-20 | -95.12 |
| 2023-02-17 | -95.12 |
| 2023-02-16 | -95.12 |
| 2023-02-15 | -95.12 |
| 2023-02-14 | -95.12 |
| 2023-02-13 | -95.12 |
| 2023-02-10 | -95.12 |
| 2023-02-09 | -95.12 |
| 2023-02-08 | -95.12 |
| 2023-02-07 | -95.12 |
| 2023-02-06 | -95.12 |
| 2023-02-03 | -95.12 |
| 2023-02-02 | -95.12 |
| 2023-02-01 | -95.12 |
| 2023-01-31 | -95.12 |
| 2023-01-30 | -95.12 |
| 2023-01-27 | -95.12 |
| 2023-01-26 | -95.12 |
| 2023-01-20 | -95.12 |
| 2023-01-19 | -95.12 |
| 2023-01-18 | -95.12 |
| 2023-01-17 | -95.12 |
| 2023-01-16 | -95.12 |
| 2023-01-13 | -95.12 |
| 2023-01-12 | -95.12 |
| 2023-01-11 | -95.12 |
| 2023-01-10 | -95.12 |
| 2023-01-09 | -95.12 |
| 2023-01-06 | -95.12 |
| 2023-01-05 | -95.12 |
| 2023-01-04 | -95.12 |
| 2023-01-03 | -95.12 |
| 2022-12-30 | -95.12 |
| 2022-12-29 | -95.12 |
| 2022-12-28 | -95.12 |
| 2022-12-23 | -95.12 |
| 2022-12-22 | -95.12 |
| 2022-12-21 | -95.12 |
| 2022-12-20 | -95.12 |
| 2022-12-19 | -95.12 |
| 2022-12-16 | -95.12 |
| 2022-12-15 | -95.12 |
| 2022-12-14 | -95.12 |
| 2022-12-13 | -95.12 |
| 2022-12-12 | -95.12 |
| 2022-12-09 | -95.12 |
| 2022-12-08 | -95.12 |
| 2022-12-07 | -95.12 |
| 2022-12-06 | -95.12 |
| 2022-12-05 | -95.12 |
| 2022-12-02 | -95.12 |
| 2022-12-01 | -95.12 |
| 2022-11-30 | -95.12 |
| 2022-11-29 | -95.12 |
| 2022-11-28 | -95.12 |
| 2022-11-25 | -95.12 |
| 2022-11-24 | -95.12 |
| 2022-11-23 | -95.12 |
| 2022-11-22 | -95.12 |
| 2022-11-21 | -95.12 |
| 2022-11-18 | -95.12 |
| 2022-11-17 | -95.12 |
| 2022-11-16 | -95.12 |
| 2022-11-15 | -95.12 |
| 2022-11-14 | -95.12 |
| 2022-11-11 | -95.12 |
| 2022-11-10 | -95.12 |
| 2022-11-09 | -95.12 |
| 2022-11-08 | -95.12 |
| 2022-11-07 | -95.12 |
| 2022-11-04 | -95.12 |
| 2022-11-03 | -95.12 |
| 2022-11-02 | -95.12 |
| 2022-11-01 | -95.12 |
| 2022-10-31 | -95.12 |
| 2022-10-28 | -95.12 |
| 2022-10-27 | -95.12 |
| 2022-10-26 | -95.12 |
| 2022-10-25 | -95.12 |
| 2022-10-24 | -95.12 |
| 2022-10-21 | -95.12 |
| 2022-10-20 | -95.12 |
| 2022-10-19 | -95.12 |
| 2022-10-18 | -95.12 |
| 2022-10-17 | -95.12 |
| 2022-10-14 | -95.12 |
| 2022-10-13 | -95.12 |
| 2022-10-12 | -95.12 |
| 2022-10-11 | -95.12 |
| 2022-10-10 | -95.12 |
| 2022-10-07 | -95.12 |
| 2022-10-06 | -95.12 |
| 2022-10-05 | -95.12 |
| 2022-10-03 | -95.12 |
| 2022-09-30 | -95.12 |
| 2022-09-29 | -95.12 |
| 2022-09-28 | -95.12 |
| 2022-09-27 | -95.12 |
| 2022-09-26 | -95.12 |
| 2022-09-23 | -95.12 |
| 2022-09-22 | -95.12 |
| 2022-09-21 | -95.12 |
| 2022-09-20 | -95.12 |
| 2022-09-19 | -95.12 |
| 2022-09-16 | -95.12 |
| 2022-09-15 | -95.12 |
| 2022-09-14 | -95.12 |
| 2022-09-13 | -95.12 |
| 2022-09-09 | -95.12 |
| 2022-09-08 | -95.12 |
| 2022-09-07 | -95.12 |
| 2022-09-06 | -95.12 |
| 2022-09-05 | -95.12 |
| 2022-09-02 | -95.12 |
| 2022-09-01 | -95.12 |
| 2022-08-31 | -95.12 |
| 2022-08-30 | -95.12 |
| 2022-08-29 | -95.12 |
| 2022-08-26 | -95.12 |
| 2022-08-25 | -95.12 |
| 2022-08-24 | -95.12 |
| 2022-08-23 | -95.12 |
| 2022-08-22 | -95.12 |
| 2022-08-19 | -95.12 |
| 2022-08-18 | -95.12 |
| 2022-08-17 | -95.12 |
| 2022-08-16 | -95.12 |
| 2022-08-15 | -95.12 |
| 2022-08-12 | -95.12 |
| 2022-08-11 | -95.12 |
| 2022-08-10 | -95.12 |
| 2022-08-09 | -95.12 |
| 2022-08-08 | -95.12 |
| 2022-08-05 | -95.12 |
| 2022-08-04 | -95.12 |
| 2022-08-03 | -95.12 |
| 2022-08-02 | -95.12 |
| 2022-08-01 | -95.12 |
| 2022-07-29 | -95.12 |
| 2022-07-28 | -95.12 |
| 2022-07-27 | -95.12 |
| 2022-07-26 | -95.12 |
| 2022-07-25 | -95.12 |
| 2022-07-22 | -95.12 |
| 2022-07-21 | -95.12 |
| 2022-07-20 | -95.12 |
| 2022-07-19 | -95.12 |
| 2022-07-18 | -95.12 |
| 2022-07-15 | -95.12 |
| 2022-07-14 | -95.12 |
| 2022-07-13 | -95.12 |
| 2022-07-12 | -95.12 |
| 2022-07-11 | -95.12 |
| 2022-07-08 | -95.12 |
| 2022-07-07 | -95.12 |
| 2022-07-06 | -95.12 |
| 2022-07-05 | -95.12 |
| 2022-07-04 | -95.12 |
| 2022-06-30 | -95.12 |
| 2022-06-29 | -95.12 |
| 2022-06-28 | -95.12 |
| 2022-06-27 | -95.12 |
| 2022-06-24 | -95.12 |
| 2022-06-23 | -95.12 |
| 2022-06-22 | -95.12 |
| 2022-06-21 | -95.12 |
| 2022-06-20 | -95.12 |
| 2022-06-17 | -95.12 |
| 2022-06-16 | -95.12 |
| 2022-06-15 | -95.12 |
| 2022-06-14 | -95.12 |
| 2022-06-13 | -95.12 |
| 2022-06-10 | -95.12 |
| 2022-06-09 | -95.12 |
| 2022-06-08 | -95.12 |
| 2022-06-07 | -95.12 |
| 2022-06-06 | -95.12 |
| 2022-06-02 | -95.12 |
| 2022-06-01 | -95.12 |
| 2022-05-31 | -95.12 |
| 2022-05-30 | -95.12 |
| 2022-05-27 | -95.12 |
| 2022-05-26 | -95.12 |
| 2022-05-25 | -95.12 |
| 2022-05-24 | -95.12 |
| 2022-05-23 | -95.12 |
| 2022-05-20 | -95.12 |
| 2022-05-19 | -95.12 |
| 2022-05-18 | -95.12 |
| 2022-05-17 | -95.12 |
| 2022-05-16 | -95.12 |
| 2022-05-13 | -95.12 |
| 2022-05-12 | -95.12 |
| 2022-05-11 | -95.12 |
| 2022-05-10 | -95.12 |
| 2022-05-06 | -95.12 |
| 2022-05-05 | -95.12 |
| 2022-05-04 | -95.12 |
| 2022-05-03 | -95.12 |
| 2022-04-29 | -95.12 |
| 2022-04-28 | -95.12 |
| 2022-04-27 | -95.12 |
| 2022-04-26 | -95.12 |
| 2022-04-25 | -95.12 |
| 2022-04-22 | -95.12 |
| 2022-04-21 | -95.12 |
| 2022-04-20 | -95.12 |
| 2022-04-19 | -95.12 |
| 2022-04-14 | -95.12 |
| 2022-04-13 | -95.12 |
| 2022-04-12 | -95.12 |
| 2022-04-11 | -95.12 |
| 2022-04-08 | -95.12 |
| 2022-04-07 | -95.12 |
| 2022-04-06 | -95.12 |
| 2022-04-04 | -95.12 |
| 2022-04-01 | -95.12 |
| 2022-03-31 | -95.12 |
| 2022-03-30 | -94.62 |
| 2022-03-29 | -94.75 |
| 2022-03-28 | -94.75 |
| 2022-03-25 | -94.25 |
| 2022-03-24 | -94.37 |
| 2022-03-23 | -94.00 |
| 2022-03-22 | -93.62 |
| 2022-03-21 | -94.00 |
| 2022-03-18 | -94.12 |
| 2022-03-17 | -94.12 |
| 2022-03-16 | -94.62 |
| 2022-03-15 | -94.37 |
| 2022-03-14 | -94.25 |
| 2022-03-11 | -94.00 |
| 2022-03-10 | -93.75 |
| 2022-03-09 | -93.87 |
| 2022-03-08 | -93.75 |
| 2022-03-07 | -93.12 |
| 2022-03-04 | -92.62 |
| 2022-03-03 | -92.75 |
| 2022-03-02 | -92.62 |
| 2022-03-01 | -93.12 |
| 2022-02-28 | -93.00 |
| 2022-02-25 | -92.87 |
| 2022-02-24 | -92.75 |
| 2022-02-23 | -92.62 |
| 2022-02-22 | -92.62 |
| 2022-02-21 | -92.75 |
| 2022-02-18 | -92.50 |
| 2022-02-17 | -92.62 |
| 2022-02-16 | -92.62 |
| 2022-02-15 | -92.75 |
| 2022-02-14 | -93.00 |
| 2022-02-11 | -93.00 |
| 2022-02-10 | -92.87 |
| 2022-02-09 | -93.00 |
| 2022-02-08 | -92.75 |
| 2022-02-07 | -92.62 |
| 2022-02-04 | -92.75 |
| 2022-01-31 | -92.62 |
| 2022-01-28 | -93.00 |
| 2022-01-27 | -92.87 |
| 2022-01-26 | -92.87 |
| 2022-01-25 | -92.87 |
| 2022-01-24 | -92.62 |
| 2022-01-21 | -92.00 |
| 2022-01-20 | -92.62 |
| 2022-01-19 | -92.50 |
| 2022-01-18 | -92.25 |
| 2022-01-17 | -92.12 |
| 2022-01-14 | -92.37 |
| 2022-01-13 | -93.12 |
| 2022-01-12 | -92.87 |
| 2022-01-11 | -92.87 |
| 2022-01-10 | -92.87 |
| 2022-01-07 | -93.50 |
| 2022-01-06 | -93.25 |
| 2022-01-05 | -92.87 |
| 2022-01-04 | -92.87 |
| 2022-01-03 | -92.75 |
| 2021-12-31 | -92.75 |
| 2021-12-30 | -92.75 |
| 2021-12-29 | -92.50 |
| 2021-12-28 | -92.50 |
| 2021-12-24 | -92.37 |
| 2021-12-23 | -92.62 |
| 2021-12-22 | -91.87 |
| 2021-12-21 | -91.25 |
| 2021-12-20 | -91.25 |
| 2021-12-17 | -90.37 |
| 2021-12-16 | -89.62 |
| 2021-12-15 | -93.62 |
| 2021-12-14 | -93.37 |
| 2021-12-13 | -93.25 |
| 2021-12-10 | -93.12 |
| 2021-12-09 | -93.25 |
| 2021-12-08 | -93.00 |
| 2021-12-07 | -93.00 |
| 2021-12-06 | -92.50 |
| 2021-12-03 | -92.75 |
| 2021-12-02 | -92.50 |
| 2021-12-01 | -92.50 |
| 2021-11-30 | -91.75 |
| 2021-11-29 | -91.50 |
| 2021-11-26 | -92.12 |
| 2021-11-25 | -92.37 |
| 2021-11-24 | -90.00 |
| 2021-11-23 | -90.50 |
| 2021-11-22 | -89.12 |
| 2021-11-19 | -89.25 |
| 2021-11-18 | -89.12 |
| 2021-11-17 | -89.37 |
| 2021-11-16 | -88.37 |
| 2021-11-15 | -88.87 |
| 2021-11-12 | -88.12 |
| 2021-11-11 | -89.62 |
| 2021-11-10 | -92.87 |
| 2021-11-09 | -92.37 |
| 2021-11-08 | -91.50 |
| 2021-11-05 | -90.75 |
| 2021-11-04 | -90.75 |
| 2021-11-03 | -85.87 |
| 2021-11-02 | -83.24 |
| 2021-11-01 | -69.86 |
| 2021-10-29 | -66.86 |
| 2021-10-28 | -64.99 |
| 2021-10-27 | -64.99 |
| 2021-10-26 | -62.48 |
| 2021-10-25 | -58.73 |
| 2021-10-22 | -58.73 |
| 2021-10-21 | -57.48 |
| 2021-10-20 | -57.48 |
| 2021-10-19 | -58.11 |
| 2021-10-18 | -57.48 |
| 2021-10-15 | -56.86 |
| 2021-10-12 | -58.73 |
| 2021-10-11 | -56.23 |
| 2021-10-08 | -56.23 |
| 2021-10-07 | -55.61 |
| 2021-10-06 | -57.48 |
| 2021-10-05 | -59.98 |
| 2021-10-04 | -59.36 |
| 2021-09-30 | -58.73 |
| 2021-09-29 | -59.36 |
| 2021-09-28 | -57.48 |
| 2021-09-27 | -57.48 |
| 2021-09-24 | -57.48 |
| 2021-09-23 | -56.86 |
| 2021-09-21 | -56.86 |
| 2021-09-20 | -56.23 |
| 2021-09-17 | -56.86 |
| 2021-09-16 | -57.48 |
| 2021-09-15 | -57.48 |
| 2021-09-14 | -56.23 |
| 2021-09-13 | -54.98 |
| 2021-09-10 | -54.98 |
| 2021-09-09 | -54.98 |
| 2021-09-08 | -54.98 |
| 2021-09-07 | -56.23 |
| 2021-09-06 | -56.23 |
| 2021-09-03 | -55.61 |
| 2021-09-02 | -56.23 |
| 2021-09-01 | -54.98 |
| 2021-08-31 | -54.98 |
| 2021-08-30 | -54.98 |
| 2021-08-27 | -54.98 |
| 2021-08-26 | -54.98 |
| 2021-08-25 | -54.98 |
| 2021-08-24 | -56.23 |
| 2021-08-23 | -54.98 |
| 2021-08-20 | -57.48 |
| 2021-08-19 | -53.11 |
| 2021-08-18 | -53.11 |
| 2021-08-17 | -53.11 |
| 2021-08-16 | -53.11 |
| 2021-08-13 | -51.23 |
| 2021-08-12 | -51.86 |
| 2021-08-11 | -51.86 |
| 2021-08-10 | -51.86 |
| 2021-08-09 | -53.11 |
| 2021-08-06 | -51.86 |
| 2021-08-05 | -51.86 |
| 2021-08-04 | -51.86 |
| 2021-08-03 | -51.23 |
| 2021-08-02 | -49.98 |
| 2021-07-30 | -51.23 |
| 2021-07-29 | -52.48 |
| 2021-07-28 | -52.48 |
| 2021-07-27 | -53.11 |
| 2021-07-26 | -51.23 |
| 2021-07-23 | -51.23 |
| 2021-07-22 | -49.98 |
| 2021-07-21 | -51.86 |
| 2021-07-20 | -49.98 |
| 2021-07-19 | -50.61 |
| 2021-07-16 | -46.23 |
| 2021-07-15 | -48.73 |
| 2021-07-14 | -47.48 |
| 2021-07-13 | -46.85 |
| 2021-07-12 | -46.23 |
| 2021-07-09 | -46.23 |
| 2021-07-08 | -46.23 |
| 2021-07-07 | -44.98 |
| 2021-07-06 | -46.23 |
| 2021-07-05 | -45.60 |
| 2021-07-02 | -46.23 |
| 2021-06-30 | -43.73 |
| 2021-06-29 | -43.10 |
| 2021-06-28 | -43.10 |
| 2021-06-25 | -43.10 |
| 2021-06-24 | -41.85 |
| 2021-06-23 | -42.48 |
| 2021-06-22 | -44.35 |
| 2021-06-21 | -44.98 |
| 2021-06-18 | -44.98 |
| 2021-06-17 | -44.98 |
| 2021-06-16 | -44.98 |
| 2021-06-15 | -44.98 |
| 2021-06-11 | -44.98 |
| 2021-06-10 | -43.10 |
| 2021-06-09 | -45.60 |
| 2021-06-08 | -45.60 |
| 2021-06-07 | -43.73 |
| 2021-06-04 | -44.98 |
| 2021-06-03 | -44.98 |
| 2021-06-02 | -46.85 |
| 2021-06-01 | -45.60 |
| 2021-05-31 | -44.98 |
| 2021-05-28 | -44.98 |
| 2021-05-27 | -44.98 |
| 2021-05-26 | -45.60 |
| 2021-05-25 | -44.98 |
| 2021-05-24 | -44.35 |
| 2021-05-21 | -42.48 |
| 2021-05-20 | -41.23 |
| 2021-05-18 | -40.60 |
| 2021-05-17 | -39.98 |
| 2021-05-14 | -40.60 |
| 2021-05-13 | -38.10 |
| 2021-05-12 | -36.22 |
| 2021-05-11 | -37.47 |
| 2021-05-10 | -34.97 |
| 2021-05-07 | -32.47 |
| 2021-05-06 | -32.47 |
| 2021-05-05 | -32.47 |
| 2021-05-04 | -32.47 |
| 2021-05-03 | -31.22 |
| 2021-04-30 | -29.97 |
| 2021-04-29 | -29.97 |
| 2021-04-28 | -32.47 |
| 2021-04-27 | -29.97 |
| 2021-04-26 | -27.47 |
| 2021-04-23 | -27.47 |
| 2021-04-22 | -27.47 |
| 2021-04-21 | -29.97 |
| 2021-04-20 | -28.72 |
| 2021-04-19 | -28.72 |
| 2021-04-16 | -28.72 |
| 2021-04-15 | -27.47 |
| 2021-04-14 | -28.72 |
| 2021-04-13 | -26.22 |
| 2021-04-12 | -24.97 |
| 2021-04-09 | -24.97 |
| 2021-04-08 | -22.47 |
| 2021-04-07 | -23.72 |
| 2021-04-01 | -22.47 |
| 2021-03-31 | -22.47 |
| 2021-03-30 | -22.47 |
| 2021-03-29 | -21.22 |
| 2021-03-26 | -18.72 |
| 2021-03-25 | -18.72 |
| 2021-03-24 | -17.47 |
| 2021-03-23 | -17.47 |
| 2021-03-22 | -17.47 |
| 2021-03-19 | -17.47 |
| 2021-03-18 | -18.72 |
| 2021-03-17 | -19.97 |
| 2021-03-16 | -18.72 |
| 2021-03-15 | -17.47 |
| 2021-03-12 | -18.72 |
| 2021-03-11 | -16.22 |
| 2021-03-10 | -17.47 |
| 2021-03-09 | -17.47 |
| 2021-03-08 | -17.47 |
| 2021-03-05 | -17.47 |
| 2021-03-04 | -17.47 |
| 2021-03-03 | -17.47 |
| 2021-03-02 | -16.22 |
| 2021-03-01 | -16.22 |
| 2021-02-26 | -17.47 |
| 2021-02-25 | -13.72 |
| 2021-02-24 | -13.72 |
| 2021-02-23 | -12.46 |
| 2021-02-22 | -12.46 |
| 2021-02-19 | -11.21 |
| 2021-02-18 | -12.46 |
| 2021-02-17 | -12.46 |
| 2021-02-16 | -12.46 |
| 2021-02-11 | -14.97 |
| 2021-02-10 | -14.97 |
| 2021-02-09 | -14.97 |
| 2021-02-08 | -16.22 |
| 2021-02-05 | -16.22 |
| 2021-02-04 | -16.22 |
| 2021-02-03 | -16.22 |
| 2021-02-02 | -16.22 |
| 2021-02-01 | -17.47 |
| 2021-01-29 | -16.22 |
| 2021-01-28 | -13.72 |
| 2021-01-27 | -13.72 |
| 2021-01-26 | -14.97 |
| 2021-01-25 | -12.46 |
| 2021-01-22 | -12.46 |
| 2021-01-21 | -12.46 |
| 2021-01-20 | -13.72 |
| 2021-01-19 | -13.72 |
| 2021-01-18 | -13.72 |
| 2021-01-15 | -13.72 |
| 2021-01-14 | -14.97 |
| 2021-01-13 | -13.72 |
| 2021-01-12 | -13.72 |
| 2021-01-11 | -13.72 |
| 2021-01-08 | -13.72 |
| 2021-01-07 | -12.46 |
| 2021-01-06 | -12.46 |
| 2021-01-05 | -12.46 |
| 2021-01-04 | -13.72 |
| 2020-12-31 | -12.46 |
| 2020-12-30 | -12.46 |
| 2020-12-29 | -13.72 |
| 2020-12-28 | -11.21 |
| 2020-12-24 | -12.46 |
| 2020-12-23 | -12.46 |
| 2020-12-22 | -12.46 |
| 2020-12-21 | -12.46 |
| 2020-12-18 | -11.21 |
| 2020-12-17 | -12.46 |
| 2020-12-16 | -11.21 |
| 2020-12-15 | -12.46 |
| 2020-12-14 | -16.22 |
| 2020-12-11 | -17.47 |
| 2020-12-10 | -18.72 |
| 2020-12-09 | -18.72 |
| 2020-12-08 | -17.47 |
| 2020-12-07 | -16.22 |
| 2020-12-04 | -16.22 |
| 2020-12-03 | -16.22 |
| 2020-12-02 | -13.72 |
| 2020-12-01 | -9.96 |
| 2020-11-30 | -7.46 |
| 2020-11-27 | -9.96 |
| 2020-11-26 | -9.96 |
| 2020-11-25 | -8.71 |
| 2020-11-24 | -7.46 |
| 2020-11-23 | -7.46 |
| 2020-11-20 | -9.96 |
| 2020-11-19 | -7.46 |
| 2020-11-18 | -4.96 |
| 2020-11-17 | -4.96 |
| 2020-11-16 | -3.71 |
| 2020-11-13 | -4.96 |
| 2020-11-12 | -6.21 |
| 2020-11-11 | -11.21 |
| 2020-11-10 | -12.46 |
| 2020-11-09 | -14.97 |
| 2020-11-06 | -14.97 |
| 2020-11-05 | -13.72 |
| 2020-11-04 | -13.72 |
| 2020-11-03 | -13.72 |
| 2020-11-02 | -13.72 |
| 2020-10-30 | -13.72 |
| 2020-10-29 | -13.72 |
| 2020-10-28 | -13.72 |
| 2020-10-27 | -13.72 |
| 2020-10-23 | -13.72 |
| 2020-10-22 | -13.72 |
| 2020-10-21 | -13.72 |
| 2020-10-20 | -13.72 |
| 2020-10-19 | -13.72 |
| 2020-10-16 | -13.72 |
| 2020-10-15 | -13.72 |
| 2020-10-14 | -13.72 |
| 2020-10-12 | -12.46 |
| 2020-10-09 | -12.46 |
| 2020-10-08 | -12.46 |
| 2020-10-07 | -13.72 |
| 2020-10-06 | -13.72 |
| 2020-10-05 | -13.72 |
| 2020-09-30 | -13.72 |
| 2020-09-29 | -12.46 |
| 2020-09-28 | -13.72 |
| 2020-09-25 | -12.46 |
| 2020-09-24 | -13.72 |
| 2020-09-23 | -12.46 |
| 2020-09-22 | -12.46 |
| 2020-09-21 | -12.46 |
| 2020-09-18 | -12.46 |
| 2020-09-17 | -12.46 |
| 2020-09-16 | -12.46 |
| 2020-09-15 | -12.46 |
| 2020-09-14 | -12.46 |
| 2020-09-11 | -12.46 |
| 2020-09-10 | -12.46 |
| 2020-09-09 | -12.46 |
| 2020-09-08 | -12.46 |
| 2020-09-07 | -12.46 |
| 2020-09-04 | -12.46 |
| 2020-09-03 | -11.21 |
| 2020-09-02 | -12.46 |
| 2020-09-01 | -12.46 |
| 2020-08-31 | -12.46 |
| 2020-08-28 | -11.21 |
| 2020-08-27 | -12.46 |
| 2020-08-26 | -12.46 |
| 2020-08-25 | -11.21 |
| 2020-08-24 | -11.21 |
| 2020-08-21 | -12.46 |
| 2020-08-20 | -12.46 |
| 2020-08-19 | -12.46 |
| 2020-08-18 | -11.21 |
| 2020-08-17 | -8.71 |
| 2020-08-14 | -8.71 |
| 2020-08-13 | -8.71 |
| 2020-08-12 | -7.46 |
| 2020-08-11 | -8.71 |
| 2020-08-10 | -9.96 |
| 2020-08-07 | -9.96 |
| 2020-08-06 | -7.46 |
| 2020-08-05 | -6.21 |
| 2020-08-04 | -12.46 |
| 2020-08-03 | -12.46 |
| 2020-07-31 | -11.21 |
| 2020-07-30 | -13.72 |
| 2020-07-29 | -11.21 |
| 2020-07-28 | -13.72 |
| 2020-07-27 | -12.46 |
| 2020-07-24 | -11.21 |
| 2020-07-23 | -9.96 |
| 2020-07-22 | -8.71 |
| 2020-07-21 | -7.46 |
| 2020-07-20 | -8.71 |
| 2020-07-17 | -8.71 |
| 2020-07-16 | -6.21 |
| 2020-07-15 | -6.21 |
| 2020-07-14 | -6.21 |
| 2020-07-13 | -7.46 |
| 2020-07-10 | -7.46 |
| 2020-07-09 | -4.96 |
| 2020-07-08 | -4.96 |
| 2020-07-07 | -3.71 |
| 2020-07-06 | -4.96 |
| 2020-07-03 | -6.21 |
| 2020-07-02 | -7.46 |
| 2020-06-30 | -8.71 |
| 2020-06-29 | -7.46 |
| 2020-06-26 | -8.71 |
| 2020-06-24 | -6.21 |
| 2020-06-23 | -7.46 |
| 2020-06-22 | -7.46 |
| 2020-06-19 | -7.46 |
| 2020-06-18 | -6.21 |
| 2020-06-17 | -7.46 |
| 2020-06-16 | -11.21 |
| 2020-06-15 | -11.21 |
| 2020-06-12 | -9.96 |
| 2020-06-11 | -7.46 |
| 2020-06-10 | -7.46 |
| 2020-06-09 | -4.96 |
| 2020-06-08 | -9.96 |
| 2020-06-05 | -9.96 |
| 2020-06-04 | -8.71 |
| 2020-06-03 | -7.46 |
| 2020-06-02 | -7.46 |
| 2020-06-01 | -8.71 |
| 2020-05-29 | -11.21 |
| 2020-05-28 | -3.71 |
| 2020-05-27 | -2.46 |
| 2020-05-26 | -4.96 |
| 2020-05-25 | -3.71 |
| 2020-05-22 | -2.46 |
| 2020-05-21 | -1.21 |
| 2020-05-20 | -3.71 |
| 2020-05-19 | -6.21 |
| 2020-05-18 | -9.96 |
| 2020-05-15 | 3.79 |
| 2020-05-14 | 12.55 |
| 2020-05-13 | 15.05 |
| 2020-05-12 | 21.30 |
| 2020-05-11 | 20.05 |
| 2020-05-08 | 21.30 |
| 2020-05-07 | 26.30 |
| 2020-05-06 | 23.80 |
| 2020-05-05 | 22.55 |
| 2020-05-04 | 25.05 |
| 2020-04-29 | 35.05 |
| 2020-04-28 | 35.05 |
| 2020-04-27 | 35.05 |
| 2020-04-24 | 37.56 |
| 2020-04-23 | 37.56 |
| 2020-04-22 | 40.06 |
| 2020-04-21 | 40.06 |
| 2020-04-20 | 43.81 |
| 2020-04-17 | 46.31 |
| 2020-04-16 | 47.56 |
| 2020-04-15 | 45.06 |
| 2020-04-14 | 46.31 |
| 2020-04-09 | 51.31 |
| 2020-04-08 | 46.31 |
| 2020-04-07 | 46.31 |
| 2020-04-06 | 47.56 |
| 2020-04-03 | 46.31 |
| 2020-04-02 | 46.31 |
| 2020-04-01 | 43.81 |
| 2020-03-31 | 43.81 |
| 2020-03-30 | 35.05 |
| 2020-03-27 | 35.05 |
| 2020-03-26 | 32.55 |
| 2020-03-25 | 37.56 |
| 2020-03-24 | 35.05 |
| 2020-03-23 | 35.05 |
| 2020-03-20 | 30.05 |
| 2020-03-19 | 47.56 |
| 2020-03-18 | 47.56 |
| 2020-03-17 | 51.31 |
| 2020-03-16 | 50.06 |
| 2020-03-13 | 43.81 |
| 2020-03-12 | 45.06 |
| 2020-03-11 | 55.06 |
| 2020-03-10 | 52.56 |
| 2020-03-09 | 55.06 |
| 2020-03-06 | 67.57 |
| 2020-03-05 | 81.32 |
| 2020-03-04 | 55.06 |
| 2020-03-03 | 46.31 |
| 2020-03-02 | 41.31 |
| 2020-02-28 | 42.56 |
| 2020-02-27 | 40.06 |
| 2020-02-26 | 48.81 |
| 2020-02-25 | 48.81 |
| 2020-02-24 | 47.56 |
| 2020-02-21 | 48.81 |
| 2020-02-20 | 48.81 |
| 2020-02-19 | 48.81 |
| 2020-02-18 | 45.06 |
| 2020-02-17 | 42.56 |
| 2020-02-14 | 40.06 |
| 2020-02-13 | 40.06 |
| 2020-02-12 | 40.06 |
| 2020-02-11 | 41.31 |
| 2020-02-10 | 42.56 |
| 2020-02-07 | 42.56 |
| 2020-02-06 | 42.56 |
| 2020-02-05 | 43.81 |
| 2020-02-04 | 40.06 |
| 2020-02-03 | 38.81 |
| 2020-01-31 | 37.56 |
| 2020-01-30 | 40.06 |
| 2020-01-29 | 41.31 |
| 2020-01-24 | 42.56 |
| 2020-01-23 | 41.31 |
| 2020-01-22 | 41.31 |
| 2020-01-21 | 38.81 |
| 2020-01-20 | 40.06 |
| 2020-01-17 | 42.56 |
| 2020-01-16 | 42.56 |
| 2020-01-15 | 43.81 |
| 2020-01-14 | 42.56 |
| 2020-01-13 | 46.31 |
| 2020-01-10 | 47.56 |
| 2020-01-09 | 48.81 |
| 2020-01-08 | 47.56 |
| 2020-01-07 | 50.06 |
| 2020-01-06 | 50.06 |
| 2020-01-03 | 45.06 |
| 2020-01-02 | 45.06 |
| 2019-12-31 | 47.56 |
| 2019-12-30 | 46.31 |
| 2019-12-27 | 47.56 |
| 2019-12-24 | 50.06 |
| 2019-12-23 | 41.31 |
| 2019-12-20 | 41.31 |
| 2019-12-19 | 42.56 |
| 2019-12-18 | 42.56 |
| 2019-12-17 | 41.31 |
| 2019-12-16 | 40.06 |
| 2019-12-13 | 40.06 |
| 2019-12-12 | 38.81 |
| 2019-12-11 | 37.56 |
| 2019-12-10 | 41.31 |
| 2019-12-09 | 41.31 |
| 2019-12-06 | 40.06 |
| 2019-12-05 | 41.31 |
| 2019-12-04 | 41.31 |
| 2019-12-03 | 41.31 |
| 2019-12-02 | 43.81 |
| 2019-11-29 | 41.31 |
| 2019-11-28 | 43.81 |
| 2019-11-27 | 42.56 |
| 2019-11-26 | 43.81 |
| 2019-11-25 | 45.06 |
| 2019-11-22 | 45.06 |
| 2019-11-21 | 47.56 |
| 2019-11-20 | 47.56 |
| 2019-11-19 | 53.81 |
| 2019-11-18 | 50.06 |
| 2019-11-15 | 41.31 |
| 2019-11-14 | 43.81 |
| 2019-11-13 | 41.31 |
| 2019-11-12 | 43.81 |
| 2019-11-11 | 53.81 |
| 2019-11-08 | 56.31 |
| 2019-11-07 | 55.06 |
| 2019-11-06 | 55.06 |
| 2019-11-05 | 56.31 |
| 2019-11-04 | 58.81 |
| 2019-11-01 | 57.56 |
| 2019-10-31 | 58.81 |
| 2019-10-30 | 60.06 |
| 2019-10-29 | 61.31 |
| 2019-10-28 | 61.31 |
| 2019-10-25 | 61.31 |
| 2019-10-24 | 62.57 |
| 2019-10-23 | 62.57 |
| 2019-10-22 | 62.57 |
| 2019-10-21 | 66.32 |
| 2019-10-18 | 68.82 |
| 2019-10-17 | 75.07 |
| 2019-10-16 | 71.32 |
| 2019-10-15 | 76.32 |
| 2019-10-14 | 77.57 |
| 2019-10-11 | 77.57 |
| 2019-10-10 | 78.82 |
| 2019-10-09 | 82.57 |
| 2019-10-08 | 83.82 |
| 2019-10-04 | 83.82 |
| 2019-10-03 | 83.82 |
| 2019-10-02 | 85.07 |
| 2019-09-30 | 85.07 |
| 2019-09-27 | 85.07 |
| 2019-09-26 | 83.82 |
| 2019-09-25 | 86.32 |
| 2019-09-24 | 83.82 |
| 2019-09-23 | 88.83 |
| 2019-09-20 | 90.08 |
| 2019-09-19 | 90.08 |
| 2019-09-18 | 90.08 |
| 2019-09-17 | 92.58 |
| 2019-09-16 | 92.58 |
| 2019-09-13 | 90.08 |
| 2019-09-12 | 90.08 |
| 2019-09-11 | 92.58 |
| 2019-09-10 | 90.08 |
| 2019-09-09 | 95.08 |
| 2019-09-06 | 100.08 |
| 2019-09-05 | 91.33 |
| 2019-09-04 | 96.33 |
| 2019-09-03 | 97.58 |
| 2019-09-02 | 100.08 |
| 2019-08-30 | 102.58 |
| 2019-08-29 | 102.58 |
| 2019-08-28 | 105.08 |
| 2019-08-27 | 103.83 |
| 2019-08-26 | 105.08 |
| 2019-08-23 | 105.08 |
| 2019-08-22 | 106.33 |
| 2019-08-21 | 107.58 |
| 2019-08-20 | 107.58 |
| 2019-08-19 | 107.58 |
| 2019-08-16 | 105.08 |
| 2019-08-15 | 105.08 |
| 2019-08-14 | 110.08 |
| 2019-08-13 | 106.33 |
| 2019-08-12 | 110.08 |
| 2019-08-09 | 110.08 |
| 2019-08-08 | 105.08 |
| 2019-08-07 | 108.83 |
| 2019-08-06 | 110.08 |
| 2019-08-05 | 110.08 |
| 2019-08-02 | 108.83 |
| 2019-08-01 | 108.83 |
| 2019-07-31 | 107.58 |
| 2019-07-30 | 107.58 |
| 2019-07-29 | 107.58 |
| 2019-07-26 | 107.58 |
| 2019-07-25 | 108.83 |
| 2019-07-24 | 108.83 |
| 2019-07-23 | 108.83 |
| 2019-07-22 | 110.08 |
| 2019-07-19 | 111.33 |
| 2019-07-18 | 111.33 |
| 2019-07-17 | 107.58 |
| 2019-07-16 | 111.33 |
| 2019-07-15 | 116.34 |
| 2019-07-12 | 115.09 |
| 2019-07-11 | 113.84 |
| 2019-07-10 | 113.84 |
| 2019-07-09 | 115.09 |
| 2019-07-08 | 115.09 |
| 2019-07-05 | 118.84 |
| 2019-07-04 | 118.84 |
| 2019-07-03 | 118.84 |
| 2019-07-02 | 122.59 |
| 2019-06-28 | 121.34 |
| 2019-06-27 | 121.34 |
| 2019-06-26 | 113.84 |
| 2019-06-25 | 116.34 |
| 2019-06-24 | 118.84 |
| 2019-06-21 | 120.09 |
| 2019-06-20 | 118.84 |
| 2019-06-19 | 123.84 |
| 2019-06-18 | 120.09 |
| 2019-06-17 | 120.09 |
| 2019-06-14 | 118.84 |
| 2019-06-13 | 122.59 |
| 2019-06-12 | 125.09 |
| 2019-06-11 | 131.34 |
| 2019-06-10 | 132.59 |
| 2019-06-06 | 132.59 |
| 2019-06-05 | 131.34 |
| 2019-06-04 | 133.84 |
| 2019-06-03 | 130.09 |
| 2019-05-31 | 133.84 |
| 2019-05-30 | 136.34 |
| 2019-05-29 | 137.60 |
| 2019-05-28 | 138.85 |
| 2019-05-27 | 146.35 |
| 2019-05-24 | 143.85 |
| 2019-05-23 | 142.60 |
| 2019-05-22 | 148.85 |
| 2019-05-21 | 148.85 |
| 2019-05-20 | 148.85 |
| 2019-05-17 | 152.60 |
| 2019-05-16 | 151.35 |
| 2019-05-15 | 148.85 |
| 2019-05-14 | 148.85 |
| 2019-05-10 | 151.35 |
| 2019-05-09 | 153.85 |
| 2019-05-08 | 158.85 |
| 2019-05-07 | 160.10 |
| 2019-05-06 | 161.35 |
| 2019-05-03 | 163.86 |
| 2019-05-02 | 165.11 |
| 2019-04-30 | 170.11 |
| 2019-04-29 | 162.61 |
| 2019-04-26 | 167.61 |
| 2019-04-25 | 160.10 |
| 2019-04-24 | 168.86 |
| 2019-04-23 | 168.86 |
| 2019-04-18 | 170.11 |
| 2019-04-17 | 172.61 |
| 2019-04-16 | 176.36 |
| 2019-04-15 | 173.86 |
| 2019-04-12 | 175.11 |
| 2019-04-11 | 175.11 |
| 2019-04-10 | 175.11 |
| 2019-04-09 | 181.36 |
| 2019-04-08 | 177.61 |
| 2019-04-04 | 181.36 |
| 2019-04-03 | 180.11 |
| 2019-04-02 | 183.86 |
| 2019-04-01 | 180.11 |
| 2019-03-29 | 180.11 |
| 2019-03-28 | 185.11 |
| 2019-03-27 | 186.36 |
| 2019-03-26 | 188.87 |
| 2019-03-25 | 190.12 |
| 2019-03-22 | 190.12 |
| 2019-03-21 | 190.12 |
| 2019-03-20 | 188.87 |
| 2019-03-19 | 193.87 |
| 2019-03-18 | 197.62 |
| 2019-03-15 | 207.62 |
| 2019-03-14 | 188.87 |
| 2019-03-13 | 188.87 |
| 2019-03-12 | 186.36 |
| 2019-03-11 | 192.62 |
| 2019-03-08 | 192.62 |
| 2019-03-07 | 192.62 |
| 2019-03-06 | 192.62 |
| 2019-03-05 | 197.62 |
| 2019-03-04 | 198.87 |
| 2019-03-01 | 202.62 |
| 2019-02-28 | 205.12 |
| 2019-02-27 | 215.13 |
| 2019-02-26 | 212.63 |
| 2019-02-25 | 212.63 |
| 2019-02-22 | 212.63 |
| 2019-02-21 | 222.63 |
| 2019-02-20 | 220.13 |
| 2019-02-19 | 211.37 |
| 2019-02-18 | 208.87 |
| 2019-02-15 | 211.37 |
| 2019-02-14 | 215.13 |
| 2019-02-13 | 216.38 |
| 2019-02-12 | 218.88 |
| 2019-02-11 | 222.63 |
| 2019-02-08 | 218.88 |
| 2019-02-04 | 217.63 |
| 2019-02-01 | 217.63 |
| 2019-01-31 | 216.38 |
| 2019-01-30 | 213.88 |
| 2019-01-29 | 211.37 |
| 2019-01-28 | 213.88 |
| 2019-01-25 | 213.88 |
| 2019-01-24 | 221.38 |
| 2019-01-23 | 217.63 |
| 2019-01-22 | 220.13 |
| 2019-01-21 | 223.88 |
| 2019-01-18 | 220.13 |
| 2019-01-17 | 221.38 |
| 2019-01-16 | 220.13 |
| 2019-01-15 | 222.63 |
| 2019-01-14 | 221.38 |
| 2019-01-11 | 231.38 |
| 2019-01-10 | 232.63 |
| 2019-01-09 | 228.88 |
| 2019-01-08 | 225.13 |
| 2019-01-07 | 227.63 |
| 2019-01-04 | 218.88 |
| 2019-01-03 | 220.13 |
| 2019-01-02 | 218.88 |
| 2018-12-31 | 220.13 |
| 2018-12-28 | 221.38 |
| 2018-12-27 | 217.63 |
| 2018-12-24 | 230.13 |
| 2018-12-21 | 238.89 |
| 2018-12-20 | 240.14 |
| 2018-12-19 | 240.14 |
| 2018-12-18 | 242.64 |
| 2018-12-17 | 231.38 |
| 2018-12-14 | 226.38 |
| 2018-12-13 | 221.38 |
| 2018-12-12 | 212.63 |
| 2018-12-11 | 212.63 |
| 2018-12-10 | 227.63 |
| 2018-12-07 | 245.14 |
| 2018-12-06 | 245.14 |
| 2018-12-05 | 247.64 |
| 2018-12-04 | 245.14 |
| 2018-12-03 | 257.64 |
| 2018-11-30 | 261.39 |
| 2018-11-29 | 262.65 |
| 2018-11-28 | 265.15 |
| 2018-11-27 | 268.90 |
| 2018-11-26 | 268.90 |
| 2018-11-23 | 268.90 |
| 2018-11-22 | 268.90 |
| 2018-11-21 | 270.15 |
| 2018-11-20 | 268.90 |
| 2018-11-19 | 268.90 |
| 2018-11-16 | 270.15 |
| 2018-11-15 | 267.65 |
| 2018-11-14 | 267.65 |
| 2018-11-13 | 267.65 |
| 2018-11-12 | 266.40 |
| 2018-11-09 | 262.65 |
| 2018-11-08 | 261.39 |
| 2018-11-07 | 261.39 |
| 2018-11-06 | 250.14 |
| 2018-11-05 | 250.14 |
| 2018-11-02 | 256.39 |
| 2018-11-01 | 255.14 |
| 2018-10-31 | 255.14 |
| 2018-10-30 | 250.14 |
| 2018-10-29 | 253.89 |
| 2018-10-26 | 252.64 |
| 2018-10-25 | 250.14 |
| 2018-10-24 | 247.64 |
| 2018-10-23 | 245.14 |
| 2018-10-22 | 238.89 |
| 2018-10-19 | 233.88 |
| 2018-10-18 | 232.63 |
| 2018-10-16 | 228.88 |
| 2018-10-15 | 225.13 |
| 2018-10-12 | 220.13 |
| 2018-10-11 | 217.63 |
| 2018-10-10 | 223.88 |
| 2018-10-09 | 222.63 |
| 2018-10-08 | 220.13 |
| 2018-10-05 | 216.38 |
| 2018-10-04 | 213.88 |
| 2018-10-03 | 211.37 |
| 2018-10-02 | 206.37 |
| 2018-09-28 | 203.87 |
| 2018-09-27 | 200.12 |
| 2018-09-26 | 198.87 |
| 2018-09-24 | 193.87 |
| 2018-09-21 | 192.62 |
| 2018-09-20 | 188.87 |
| 2018-09-19 | 187.62 |
| 2018-09-18 | 187.62 |
| 2018-09-17 | 187.62 |
| 2018-09-14 | 187.62 |
| 2018-09-13 | 180.11 |
| 2018-09-12 | 176.36 |
| 2018-09-11 | 173.86 |
| 2018-09-10 | 171.36 |
| 2018-09-07 | 170.11 |
| 2018-09-06 | 168.86 |
| 2018-09-05 | 167.61 |
| 2018-09-04 | 166.36 |
| 2018-09-03 | 163.86 |
| 2018-08-31 | 161.35 |
| 2018-08-30 | 160.10 |
| 2018-08-29 | 158.85 |
| 2018-08-28 | 148.85 |
| 2018-08-27 | 140.10 |
| 2018-08-24 | 137.60 |
| 2018-08-23 | 135.09 |
| 2018-08-22 | 142.60 |
| 2018-08-21 | 146.35 |
| 2018-08-20 | 145.10 |
| 2018-08-17 | 145.10 |
| 2018-08-16 | 145.10 |
| 2018-08-15 | 147.60 |
| 2018-08-14 | 150.10 |
| 2018-08-13 | 150.10 |
| 2018-08-10 | 150.10 |
| 2018-08-09 | 150.10 |
| 2018-08-08 | 146.35 |
| 2018-08-07 | 150.10 |
| 2018-08-06 | 150.10 |
| 2018-08-03 | 148.85 |
| 2018-08-02 | 147.60 |
| 2018-08-01 | 145.10 |
| 2018-07-31 | 142.60 |
| 2018-07-30 | 141.35 |
| 2018-07-27 | 138.85 |
| 2018-07-26 | 138.85 |
| 2018-07-25 | 131.34 |
| 2018-07-24 | 128.84 |
| 2018-07-23 | 127.59 |
| 2018-07-20 | 126.34 |
| 2018-07-19 | 125.09 |
| 2018-07-18 | 125.09 |
| 2018-07-17 | 125.09 |
| 2018-07-16 | 125.09 |
| 2018-07-13 | 122.59 |
| 2018-07-12 | 121.34 |
| 2018-07-11 | 121.34 |
| 2018-07-10 | 120.09 |
| 2018-07-09 | 110.08 |
| 2018-07-06 | 98.83 |
| 2018-07-05 | 106.33 |
| 2018-07-04 | 102.58 |
| 2018-07-03 | 102.58 |
| 2018-06-29 | 100.08 |
| 2018-06-28 | 98.83 |
| 2018-06-27 | 98.83 |
| 2018-06-26 | 97.58 |
| 2018-06-25 | 90.08 |
| 2018-06-22 | 81.32 |
| 2018-06-21 | 82.57 |
| 2018-06-20 | 82.57 |
| 2018-06-19 | 81.32 |
| 2018-06-15 | 88.83 |
| 2018-06-14 | 98.83 |
| 2018-06-13 | 97.58 |
| 2018-06-12 | 100.08 |
| 2018-06-11 | 98.83 |
| 2018-06-08 | 97.58 |
| 2018-06-07 | 101.33 |
| 2018-06-06 | 100.08 |
| 2018-06-05 | 98.83 |
| 2018-06-04 | 102.58 |
| 2018-06-01 | 112.59 |
| 2018-05-31 | 107.58 |
| 2018-05-30 | 115.09 |
| 2018-05-29 | 116.34 |
| 2018-05-28 | 116.34 |
| 2018-05-25 | 118.84 |
| 2018-05-24 | 115.09 |
| 2018-05-23 | 116.34 |
| 2018-05-21 | 118.84 |
| 2018-05-18 | 123.84 |
| 2018-05-17 | 120.09 |
| 2018-05-16 | 118.84 |
| 2018-05-15 | 120.09 |
| 2018-05-14 | 121.34 |
| 2018-05-11 | 122.59 |
| 2018-05-10 | 122.59 |
| 2018-05-09 | 117.59 |
| 2018-05-08 | 121.34 |
| 2018-05-07 | 121.34 |
| 2018-05-04 | 120.09 |
| 2018-05-03 | 123.84 |
| 2018-05-02 | 125.09 |
| 2018-04-30 | 128.84 |
| 2018-04-27 | 125.09 |
| 2018-04-26 | 125.09 |
| 2018-04-25 | 130.09 |
| 2018-04-24 | 128.84 |
| 2018-04-23 | 127.59 |
| 2018-04-20 | 133.84 |
| 2018-04-19 | 128.84 |
| 2018-04-18 | 125.09 |
| 2018-04-17 | 123.84 |
| 2018-04-16 | 125.09 |
| 2018-04-13 | 126.34 |
| 2018-04-12 | 130.09 |
| 2018-04-11 | 127.59 |
| 2018-04-10 | 128.84 |
| 2018-04-09 | 121.34 |
| 2018-04-06 | 125.09 |
| 2018-04-04 | 121.34 |
| 2018-04-03 | 121.34 |
| 2018-03-29 | 123.84 |
| 2018-03-28 | 126.34 |
| 2018-03-27 | 123.84 |
| 2018-03-26 | 128.84 |
| 2018-03-23 | 130.09 |
| 2018-03-22 | 136.34 |
| 2018-03-21 | 147.60 |
| 2018-03-20 | 147.60 |
| 2018-03-19 | 147.60 |
| 2018-03-16 | 143.85 |
| 2018-03-15 | 138.85 |
| 2018-03-14 | 138.85 |
| 2018-03-13 | 140.10 |
| 2018-03-12 | 138.85 |
| 2018-03-09 | 137.60 |
| 2018-03-08 | 136.34 |
| 2018-03-07 | 136.34 |
| 2018-03-06 | 135.09 |
| 2018-03-05 | 132.59 |
| 2018-03-02 | 131.34 |
| 2018-03-01 | 133.84 |
| 2018-02-28 | 130.09 |
| 2018-02-27 | 131.34 |
| 2018-02-26 | 135.09 |
| 2018-02-23 | 133.84 |
| 2018-02-22 | 133.84 |
| 2018-02-21 | 138.85 |
| 2018-02-20 | 138.85 |
| 2018-02-15 | 138.85 |
| 2018-02-14 | 137.60 |
| 2018-02-13 | 132.59 |
| 2018-02-12 | 132.59 |
| 2018-02-09 | 133.84 |
| 2018-02-08 | 136.34 |
| 2018-02-07 | 135.09 |
| 2018-02-06 | 145.10 |
| 2018-02-05 | 147.60 |
| 2018-02-02 | 147.60 |
| 2018-02-01 | 147.60 |
| 2018-01-31 | 146.35 |
| 2018-01-30 | 153.85 |
| 2018-01-29 | 153.85 |
| 2018-01-26 | 155.10 |
| 2018-01-25 | 156.35 |
| 2018-01-24 | 155.10 |
| 2018-01-23 | 150.10 |
| 2018-01-22 | 151.35 |
| 2018-01-19 | 158.85 |
| 2018-01-18 | 152.60 |
| 2018-01-17 | 157.60 |
| 2018-01-16 | 167.61 |
| 2018-01-15 | 162.61 |
| 2018-01-12 | 166.36 |
| 2018-01-11 | 167.61 |
| 2018-01-10 | 175.11 |
| 2018-01-09 | 170.11 |
| 2018-01-08 | 177.61 |
| 2018-01-05 | 167.61 |
| 2018-01-04 | 170.11 |
| 2018-01-03 | 170.11 |
| 2018-01-02 | 153.85 |
| 2017-12-29 | 156.35 |
| 2017-12-28 | 141.35 |
| 2017-12-27 | 141.35 |
| 2017-12-22 | 123.84 |
| 2017-12-21 | 125.09 |
| 2017-12-20 | 120.09 |
| 2017-12-19 | 118.84 |
| 2017-12-18 | 116.34 |
| 2017-12-15 | 118.84 |
| 2017-12-14 | 116.34 |
| 2017-12-13 | 121.34 |
| 2017-12-12 | 123.84 |
| 2017-12-11 | 123.84 |
| 2017-12-08 | 125.09 |
| 2017-12-07 | 125.09 |
| 2017-12-06 | 125.09 |
| 2017-12-05 | 127.59 |
| 2017-12-04 | 130.09 |
| 2017-12-01 | 125.09 |
| 2017-11-30 | 126.34 |
| 2017-11-29 | 130.09 |
| 2017-11-28 | 131.34 |
| 2017-11-27 | 135.09 |
| 2017-11-24 | 138.85 |
| 2017-11-23 | 137.60 |
| 2017-11-22 | 136.34 |
| 2017-11-21 | 145.10 |
| 2017-11-20 | 147.60 |
| 2017-11-17 | 148.85 |
| 2017-11-16 | 150.10 |
| 2017-11-15 | 150.10 |
| 2017-11-14 | 150.10 |
| 2017-11-13 | 145.10 |
| 2017-11-10 | 147.60 |
| 2017-11-09 | 147.60 |
| 2017-11-08 | 150.10 |
| 2017-11-07 | 150.10 |
| 2017-11-06 | 150.10 |
| 2017-11-03 | 147.60 |
| 2017-11-02 | 150.10 |
| 2017-11-01 | 146.35 |
| 2017-10-31 | 148.85 |
| 2017-10-30 | 156.35 |
| 2017-10-27 | 152.60 |
| 2017-10-26 | 153.85 |
| 2017-10-25 | 155.10 |
| 2017-10-24 | 157.60 |
| 2017-10-23 | 160.10 |
| 2017-10-20 | 160.10 |
| 2017-10-19 | 157.60 |
| 2017-10-18 | 166.36 |
| 2017-10-17 | 166.36 |
| 2017-10-16 | 167.61 |
| 2017-10-13 | 166.36 |
| 2017-10-12 | 168.86 |
| 2017-10-11 | 166.36 |
| 2017-10-10 | 167.61 |
| 2017-10-09 | 167.61 |
| 2017-10-06 | 170.11 |
| 2017-10-04 | 173.86 |
| 2017-10-03 | 170.11 |
| 2017-09-29 | 166.36 |
| 2017-09-28 | 166.36 |
| 2017-09-27 | 168.86 |
| 2017-09-26 | 166.36 |
| 2017-09-25 | 163.86 |
| 2017-09-22 | 167.61 |
| 2017-09-21 | 163.86 |
| 2017-09-20 | 153.85 |
| 2017-09-19 | 156.35 |
| 2017-09-18 | 162.61 |
| 2017-09-15 | 161.35 |
| 2017-09-14 | 150.10 |
| 2017-09-13 | 156.35 |
| 2017-09-12 | 147.60 |
| 2017-09-11 | 157.60 |
| 2017-09-08 | 156.35 |
| 2017-09-07 | 162.61 |
| 2017-09-06 | 161.35 |
| 2017-09-05 | 163.86 |
| 2017-09-04 | 162.61 |
| 2017-09-01 | 161.35 |
| 2017-08-31 | 160.10 |
| 2017-08-30 | 161.35 |
| 2017-08-29 | 163.86 |
| 2017-08-28 | 161.35 |
| 2017-08-25 | 166.36 |
| 2017-08-24 | 170.11 |
| 2017-08-22 | 173.86 |
| 2017-08-21 | 175.11 |
| 2017-08-18 | 175.11 |
| 2017-08-17 | 175.11 |
| 2017-08-16 | 176.36 |
| 2017-08-15 | 173.86 |
| 2017-08-14 | 181.36 |
| 2017-08-11 | 182.61 |
| 2017-08-10 | 182.61 |
| 2017-08-09 | 183.86 |
| 2017-08-08 | 183.86 |
| 2017-08-07 | 185.11 |
| 2017-08-04 | 187.62 |
| 2017-08-03 | 186.36 |
| 2017-08-02 | 186.36 |
| 2017-08-01 | 186.36 |
| 2017-07-31 | 188.87 |
| 2017-07-28 | 188.87 |
| 2017-07-27 | 190.12 |
| 2017-07-26 | 188.87 |
| 2017-07-25 | 187.62 |
| 2017-07-24 | 190.12 |
| 2017-07-21 | 191.37 |
| 2017-07-20 | 191.37 |
| 2017-07-19 | 192.62 |
| 2017-07-18 | 191.37 |
| 2017-07-17 | 196.37 |
| 2017-07-14 | 195.12 |
| 2017-07-13 | 195.12 |
| 2017-07-12 | 200.12 |
| 2017-07-11 | 200.12 |
| 2017-07-10 | 198.87 |
| 2017-07-07 | 197.62 |
| 2017-07-06 | 201.37 |
| 2017-07-05 | 200.12 |
| 2017-07-04 | 198.87 |
| 2017-07-03 | 200.12 |
| 2017-06-30 | 198.87 |
| 2017-06-29 | 203.87 |
| 2017-06-28 | 202.62 |
| 2017-06-27 | 210.12 |
| 2017-06-26 | 213.88 |
| 2017-06-23 | 221.38 |
| 2017-06-22 | 208.87 |
| 2017-06-21 | 202.62 |
| 2017-06-20 | 208.87 |
| 2017-06-19 | 207.62 |
| 2017-06-16 | 200.12 |
| 2017-06-15 | 201.37 |
| 2017-06-14 | 206.37 |
| 2017-06-13 | 200.12 |
| 2017-06-12 | 200.12 |
| 2017-06-09 | 198.87 |
| 2017-06-08 | 198.87 |
| 2017-06-07 | 200.12 |
| 2017-06-06 | 202.62 |
| 2017-06-05 | 208.87 |
| 2017-06-02 | 203.87 |
| 2017-06-01 | 212.63 |
| 2017-05-31 | 200.12 |
| 2017-05-29 | 205.12 |
| 2017-05-26 | 203.87 |
| 2017-05-25 | 203.87 |
| 2017-05-24 | 203.87 |
| 2017-05-23 | 200.12 |
| 2017-05-22 | 208.87 |
| 2017-05-19 | 207.62 |
| 2017-05-18 | 201.37 |
| 2017-05-17 | 213.88 |
| 2017-05-16 | 217.63 |
| 2017-05-15 | 208.87 |
| 2017-05-12 | 217.63 |
| 2017-05-11 | 210.12 |
| 2017-05-10 | 202.62 |
| 2017-05-09 | 197.62 |
| 2017-05-08 | 193.87 |
| 2017-05-05 | 187.62 |
| 2017-05-04 | 190.12 |
| 2017-05-02 | 192.62 |
| 2017-04-28 | 193.87 |
| 2017-04-27 | 198.87 |
| 2017-04-26 | 201.37 |
| 2017-04-25 | 198.87 |
| 2017-04-24 | 190.12 |
| 2017-04-21 | 196.37 |
| 2017-04-20 | 190.12 |
| 2017-04-19 | 188.87 |
| 2017-04-18 | 187.62 |
| 2017-04-13 | 203.87 |
| 2017-04-12 | 211.37 |
| 2017-04-11 | 202.62 |
| 2017-04-10 | 200.12 |
| 2017-04-07 | 201.37 |
| 2017-04-06 | 201.37 |
| 2017-04-05 | 205.12 |
| 2017-04-03 | 196.37 |
| 2017-03-31 | 177.61 |
| 2017-03-30 | 190.12 |
| 2017-03-29 | 200.12 |
| 2017-03-28 | 202.62 |
| 2017-03-27 | 203.87 |
| 2017-03-24 | 210.12 |
| 2017-03-23 | 218.88 |
| 2017-03-22 | 197.62 |
| 2017-03-21 | 221.38 |
| 2017-03-20 | 225.13 |
| 2017-03-17 | 212.63 |
| 2017-03-16 | 216.38 |
| 2017-03-15 | 216.38 |
| 2017-03-14 | 218.88 |
| 2017-03-13 | 227.63 |
| 2017-03-10 | 235.13 |
| 2017-03-09 | 226.38 |
| 2017-03-08 | 243.89 |
| 2017-03-07 | 251.39 |
| 2017-03-06 | 237.64 |
| 2017-03-03 | 237.64 |
| 2017-03-02 | 240.14 |
| 2017-03-01 | 242.64 |
| 2017-02-28 | 252.64 |
| 2017-02-27 | 255.14 |
| 2017-02-24 | 262.65 |
| 2017-02-23 | 268.90 |
| 2017-02-22 | 268.90 |
| 2017-02-21 | 272.65 |
| 2017-02-20 | 272.65 |
| 2017-02-17 | 268.90 |
| 2017-02-16 | 260.14 |
| 2017-02-15 | 267.65 |
| 2017-02-14 | 273.90 |
| 2017-02-13 | 275.15 |
| 2017-02-10 | 280.15 |
| 2017-02-09 | 281.40 |
| 2017-02-08 | 281.40 |
| 2017-02-07 | 278.90 |
| 2017-02-06 | 193.87 |
| 2017-02-03 | 166.36 |
| 2017-02-02 | 162.61 |
| 2017-02-01 | 160.10 |
| 2017-01-27 | 163.86 |
| 2017-01-26 | 161.35 |
| 2017-01-25 | 161.35 |
| 2017-01-24 | 158.85 |
| 2017-01-23 | 162.61 |
| 2017-01-20 | 155.10 |
| 2017-01-19 | 156.35 |
| 2017-01-18 | 158.85 |
| 2017-01-17 | 157.60 |
| 2017-01-16 | 157.60 |
| 2017-01-13 | 157.60 |
| 2017-01-12 | 158.85 |
| 2017-01-11 | 156.35 |
| 2017-01-10 | 157.60 |
| 2017-01-09 | 157.60 |
| 2017-01-06 | 161.35 |
| 2017-01-05 | 162.61 |
| 2017-01-04 | 160.10 |
| 2017-01-03 | 156.35 |
| 2016-12-30 | 157.60 |
| 2016-12-29 | 155.10 |
| 2016-12-28 | 153.85 |
| 2016-12-23 | 158.85 |
| 2016-12-22 | 157.60 |
| 2016-12-21 | 162.61 |
| 2016-12-20 | 155.10 |
| 2016-12-19 | 157.60 |
| 2016-12-16 | 155.10 |
| 2016-12-15 | 157.60 |
| 2016-12-14 | 158.85 |
| 2016-12-13 | 157.60 |
| 2016-12-12 | 158.85 |
| 2016-12-09 | 158.85 |
| 2016-12-08 | 162.61 |
| 2016-12-07 | 163.86 |
| 2016-12-06 | 166.36 |
| 2016-12-05 | 166.36 |
| 2016-12-02 | 165.11 |
| 2016-12-01 | 170.11 |
| 2016-11-30 | 165.11 |
| 2016-11-29 | 157.60 |
| 2016-11-28 | 160.10 |
| 2016-11-25 | 175.11 |
| 2016-11-24 | 173.86 |
| 2016-11-23 | 175.11 |
| 2016-11-22 | 170.11 |
| 2016-11-21 | 160.10 |
| 2016-11-18 | 157.60 |
| 2016-11-17 | 157.60 |
| 2016-11-16 | 155.10 |
| 2016-11-15 | 161.35 |
| 2016-11-14 | 156.35 |
| 2016-11-11 | 156.35 |
| 2016-11-10 | 157.60 |
| 2016-11-09 | 155.10 |
| 2016-11-08 | 153.85 |
| 2016-11-07 | 151.35 |
| 2016-11-04 | 153.85 |
| 2016-11-03 | 156.35 |
| 2016-11-02 | 155.10 |
| 2016-11-01 | 151.35 |
| 2016-10-31 | 150.10 |
| 2016-10-28 | 155.10 |
| 2016-10-27 | 157.60 |
| 2016-10-26 | 160.10 |
| 2016-10-25 | 163.86 |
| 2016-10-24 | 168.86 |
| 2016-10-20 | 158.85 |
| 2016-10-19 | 166.36 |
| 2016-10-18 | 167.61 |
| 2016-10-17 | 163.86 |
| 2016-10-14 | 162.61 |
| 2016-10-13 | 162.61 |
| 2016-10-12 | 166.36 |
| 2016-10-11 | 166.36 |
| 2016-10-07 | 168.86 |
| 2016-10-06 | 170.11 |
| 2016-10-05 | 173.86 |
| 2016-10-04 | 171.36 |
| 2016-10-03 | 161.35 |
| 2016-09-30 | 160.10 |
| 2016-09-29 | 162.61 |
| 2016-09-28 | 161.35 |
| 2016-09-27 | 167.61 |
| 2016-09-26 | 171.36 |
| 2016-09-23 | 171.36 |
| 2016-09-22 | 176.36 |
| 2016-09-21 | 175.11 |
| 2016-09-20 | 175.11 |
| 2016-09-19 | 172.61 |
| 2016-09-15 | 168.86 |
| 2016-09-14 | 175.11 |
| 2016-09-13 | 178.86 |
| 2016-09-12 | 180.11 |
| 2016-09-09 | 188.87 |
| 2016-09-08 | 192.62 |
| 2016-09-07 | 192.62 |
| 2016-09-06 | 192.62 |
| 2016-09-05 | 193.87 |
| 2016-09-02 | 195.12 |
| 2016-09-01 | 192.62 |
| 2016-08-31 | 187.62 |
| 2016-08-30 | 190.12 |
| 2016-08-29 | 195.12 |
| 2016-08-26 | 191.37 |
| 2016-08-25 | 186.36 |
| 2016-08-24 | 191.37 |
| 2016-08-23 | 192.62 |
| 2016-08-22 | 200.12 |
| 2016-08-19 | 206.37 |
| 2016-08-18 | 198.87 |
| 2016-08-17 | 190.12 |
| 2016-08-16 | 187.62 |
| 2016-08-15 | 190.12 |
| 2016-08-12 | 186.36 |
| 2016-08-11 | 187.62 |
| 2016-08-10 | 188.87 |
| 2016-08-09 | 188.87 |
| 2016-08-08 | 191.37 |
| 2016-08-05 | 191.37 |
| 2016-08-04 | 195.12 |
| 2016-08-03 | 190.12 |
| 2016-08-01 | 191.37 |
| 2016-07-29 | 188.87 |
| 2016-07-28 | 192.62 |
| 2016-07-27 | 193.87 |
| 2016-07-26 | 193.87 |
| 2016-07-25 | 195.12 |
| 2016-07-22 | 192.62 |
| 2016-07-21 | 180.11 |
| 2016-07-20 | 178.86 |
| 2016-07-19 | 183.86 |
| 2016-07-18 | 197.62 |
| 2016-07-15 | 202.62 |
| 2016-07-14 | 205.12 |
| 2016-07-13 | 212.63 |
| 2016-07-12 | 213.88 |
| 2016-07-11 | 215.13 |
| 2016-07-08 | 216.38 |
| 2016-07-07 | 215.13 |
| 2016-07-06 | 221.38 |
| 2016-07-05 | 223.88 |
| 2016-07-04 | 221.38 |
| 2016-06-30 | 216.38 |
| 2016-06-29 | 215.13 |
| 2016-06-28 | 212.63 |
| 2016-06-27 | 213.88 |
| 2016-06-24 | 217.63 |
| 2016-06-23 | 223.88 |
| 2016-06-22 | 223.88 |
| 2016-06-21 | 220.13 |
| 2016-06-20 | 220.13 |
| 2016-06-17 | 225.13 |
| 2016-06-16 | 223.88 |
| 2016-06-15 | 223.88 |
| 2016-06-14 | 225.13 |
| 2016-06-13 | 223.88 |
| 2016-06-10 | 231.38 |
| 2016-06-08 | 233.88 |
| 2016-06-07 | 233.88 |
| 2016-06-06 | 227.63 |
| 2016-06-03 | 235.13 |
| 2016-06-02 | 231.38 |
| 2016-06-01 | 236.38 |
| 2016-05-31 | 243.89 |
| 2016-05-30 | 223.25 |
| 2016-05-27 | 223.25 |
| 2016-05-26 | 223.25 |
| 2016-05-25 | 224.49 |
| 2016-05-24 | 222.02 |
| 2016-05-23 | 222.02 |
| 2016-05-20 | 223.25 |
| 2016-05-19 | 223.25 |
| 2016-05-18 | 223.25 |
| 2016-05-17 | 223.25 |
| 2016-05-16 | 220.78 |
| 2016-05-13 | 220.78 |
| 2016-05-12 | 212.11 |
| 2016-05-11 | 218.30 |
| 2016-05-10 | 222.02 |
| 2016-05-09 | 222.02 |
| 2016-05-06 | 222.02 |
| 2016-05-05 | 222.02 |
| 2016-05-04 | 223.25 |
| 2016-05-03 | 228.21 |
| 2016-04-29 | 228.21 |
| 2016-04-28 | 228.21 |
| 2016-04-27 | 222.02 |
| 2016-04-26 | 230.69 |
| 2016-04-25 | 234.40 |
| 2016-04-22 | 235.64 |
| 2016-04-21 | 236.88 |
| 2016-04-20 | 236.88 |
| 2016-04-19 | 244.31 |
| 2016-04-18 | 244.31 |
| 2016-04-15 | 244.31 |
| 2016-04-14 | 246.79 |
| 2016-04-13 | 245.55 |
| 2016-04-12 | 243.07 |
| 2016-04-11 | 245.55 |
| 2016-04-08 | 246.79 |
| 2016-04-07 | 246.79 |
| 2016-04-06 | 244.31 |
| 2016-04-05 | 244.31 |
| 2016-04-01 | 244.31 |
| 2016-03-31 | 245.55 |
| 2016-03-30 | 244.31 |
| 2016-03-29 | 246.79 |
| 2016-03-24 | 259.17 |
| 2016-03-23 | 260.41 |
| 2016-03-22 | 255.46 |
| 2016-03-21 | 264.13 |
| 2016-03-18 | 250.50 |
| 2016-03-17 | 245.55 |
| 2016-03-16 | 243.07 |
| 2016-03-15 | 243.07 |
| 2016-03-14 | 243.07 |
| 2016-03-11 | 244.31 |
| 2016-03-10 | 243.07 |
| 2016-03-09 | 248.02 |
| 2016-03-08 | 245.55 |
| 2016-03-07 | 249.26 |
| 2016-03-04 | 248.02 |
| 2016-03-03 | 248.02 |
| 2016-03-02 | 245.55 |
| 2016-03-01 | 239.36 |
| 2016-02-29 | 236.88 |
| 2016-02-26 | 244.31 |
| 2016-02-25 | 239.36 |
| 2016-02-24 | 240.59 |
| 2016-02-23 | 246.79 |
| 2016-02-22 | 252.98 |
| 2016-02-19 | 254.22 |
| 2016-02-18 | 251.74 |
| 2016-02-17 | 245.55 |
| 2016-02-16 | 246.79 |
| 2016-02-15 | 239.36 |
| 2016-02-12 | 236.88 |
| 2016-02-11 | 236.88 |
| 2016-02-05 | 238.12 |
| 2016-02-04 | 236.88 |
| 2016-02-03 | 234.40 |
| 2016-02-02 | 233.16 |
| 2016-02-01 | 223.25 |
| 2016-01-29 | 223.25 |
| 2016-01-28 | 222.02 |
| 2016-01-27 | 222.02 |
| 2016-01-26 | 223.25 |
| 2016-01-25 | 230.69 |
| 2016-01-22 | 229.45 |
| 2016-01-21 | 228.21 |
| 2016-01-20 | 230.69 |
| 2016-01-19 | 234.40 |
| 2016-01-18 | 234.40 |
| 2016-01-15 | 252.98 |
| 2016-01-14 | 254.22 |
| 2016-01-13 | 262.89 |
| 2016-01-12 | 260.41 |
| 2016-01-11 | 260.41 |
| 2016-01-08 | 254.22 |
| 2016-01-07 | 259.17 |
| 2016-01-06 | 270.32 |
| 2016-01-05 | 266.60 |
| 2016-01-04 | 276.51 |
| 2015-12-31 | 276.51 |
| 2015-12-30 | 278.99 |
| 2015-12-29 | 274.03 |
| 2015-12-28 | 276.51 |
| 2015-12-24 | 280.23 |
| 2015-12-23 | 281.46 |
| 2015-12-22 | 285.18 |
| 2015-12-21 | 281.46 |
| 2015-12-18 | 281.46 |
| 2015-12-17 | 287.66 |
| 2015-12-16 | 285.18 |
| 2015-12-15 | 275.27 |
| 2015-12-14 | 282.70 |
| 2015-12-11 | 290.13 |
| 2015-12-10 | 297.57 |
| 2015-12-09 | 301.28 |
| 2015-12-08 | 298.80 |
| 2015-12-07 | 309.95 |
| 2015-12-04 | 317.38 |
| 2015-12-03 | 321.10 |
| 2015-12-02 | 314.91 |
| 2015-12-01 | 309.95 |
| 2015-11-30 | 307.47 |
| 2015-11-27 | 306.24 |
| 2015-11-26 | 298.80 |
| 2015-11-25 | 300.04 |
| 2015-11-24 | 306.24 |
| 2015-11-23 | 311.19 |
| 2015-11-20 | 307.47 |
| 2015-11-19 | 308.71 |
| 2015-11-18 | 301.28 |
| 2015-11-17 | 305.00 |
| 2015-11-16 | 288.90 |
| 2015-11-13 | 286.42 |
| 2015-11-12 | 277.75 |
| 2015-11-11 | 280.23 |
| 2015-11-10 | 291.37 |
| 2015-11-09 | 295.09 |
| 2015-11-06 | 295.09 |
| 2015-11-05 | 298.80 |
| 2015-11-04 | 306.24 |
| 2015-11-03 | 287.66 |
| 2015-11-02 | 287.66 |
| 2015-10-30 | 293.85 |
| 2015-10-29 | 309.95 |
| 2015-10-28 | 319.86 |
| 2015-10-27 | 335.96 |
| 2015-10-26 | 329.77 |
| 2015-10-23 | 329.77 |
| 2015-10-22 | 322.34 |
| 2015-10-20 | 333.48 |
| 2015-10-19 | 337.20 |
| 2015-10-16 | 343.39 |
| 2015-10-15 | 329.77 |
| 2015-10-14 | 298.80 |
| 2015-10-13 | 285.18 |
| 2015-10-12 | 283.94 |
| 2015-10-09 | 283.94 |
| 2015-10-08 | 276.51 |
| 2015-10-07 | 277.75 |
| 2015-10-06 | 267.84 |
| 2015-10-05 | 260.41 |
| 2015-10-02 | 261.65 |
| 2015-09-30 | 261.65 |
| 2015-09-29 | 265.36 |
| 2015-09-25 | 298.80 |
| 2015-09-24 | 300.04 |
| 2015-09-23 | 298.80 |
| 2015-09-22 | 300.04 |
| 2015-09-21 | 293.85 |
| 2015-09-18 | 296.33 |
| 2015-09-17 | 290.13 |
| 2015-09-16 | 285.18 |
| 2015-09-15 | 282.70 |
| 2015-09-14 | 302.52 |
| 2015-09-11 | 295.09 |
| 2015-09-10 | 293.85 |
| 2015-09-09 | 300.04 |
| 2015-09-08 | 283.94 |
| 2015-09-07 | 269.08 |
| 2015-09-04 | 271.56 |
| 2015-09-02 | 261.65 |
| 2015-09-01 | 277.75 |
| 2015-08-31 | 297.57 |
| 2015-08-28 | 296.33 |
| 2015-08-27 | 270.32 |
| 2015-08-26 | 259.17 |
| 2015-08-25 | 254.22 |
| 2015-08-24 | 270.32 |
| 2015-08-21 | 272.80 |
| 2015-08-20 | 307.47 |
| 2015-08-19 | 312.43 |
| 2015-08-18 | 328.53 |
| 2015-08-17 | 322.34 |
| 2015-08-14 | 333.48 |
| 2015-08-13 | 347.11 |
| 2015-08-12 | 337.20 |
| 2015-08-11 | 357.01 |
| 2015-08-10 | 357.01 |
| 2015-08-07 | 343.39 |
| 2015-08-06 | 347.11 |
| 2015-08-05 | 324.81 |
| 2015-08-04 | 319.86 |
| 2015-08-03 | 316.14 |
| 2015-07-31 | 328.53 |
| 2015-07-30 | 322.34 |
| 2015-07-29 | 309.95 |
| 2015-07-28 | 297.57 |
| 2015-07-27 | 306.24 |
| 2015-07-24 | 322.34 |
| 2015-07-23 | 324.81 |
| 2015-07-22 | 327.29 |
| 2015-07-21 | 323.57 |
| 2015-07-20 | 333.48 |
| 2015-07-17 | 314.91 |
| 2015-07-16 | 306.24 |
| 2015-07-15 | 302.52 |
| 2015-07-14 | 306.24 |
| 2015-07-13 | 293.85 |
| 2015-07-10 | 303.76 |
| 2015-07-09 | 293.85 |
| 2015-07-08 | 262.89 |
| 2015-07-07 | 265.36 |
| 2015-07-06 | 278.99 |
| 2015-07-03 | 338.44 |
| 2015-07-02 | 343.39 |
| 2015-06-30 | 345.87 |
| 2015-06-29 | 345.87 |
| 2015-06-26 | 380.55 |
| 2015-06-25 | 371.88 |
| 2015-06-24 | 370.64 |
| 2015-06-23 | 364.45 |
| 2015-06-22 | 345.87 |
| 2015-06-19 | 353.30 |
| 2015-06-18 | 353.30 |
| 2015-06-17 | 342.15 |
| 2015-06-16 | 343.39 |
| 2015-06-15 | 354.54 |
| 2015-06-12 | 335.96 |
| 2015-06-11 | 343.39 |
| 2015-06-10 | 353.30 |
| 2015-06-09 | 354.54 |
| 2015-06-08 | 371.88 |
| 2015-06-05 | 370.64 |
| 2015-06-04 | 365.68 |
| 2015-06-03 | 364.45 |
| 2015-06-02 | 379.31 |
| 2015-06-01 | 387.98 |
| 2015-05-29 | 374.85 |
| 2015-05-28 | 378.50 |
| 2015-05-27 | 389.46 |
| 2015-05-26 | 396.77 |
| 2015-05-22 | 390.68 |
| 2015-05-21 | 345.63 |
| 2015-05-20 | 362.67 |
| 2015-05-19 | 378.50 |
| 2015-05-18 | 391.90 |
| 2015-05-15 | 393.11 |
| 2015-05-14 | 384.59 |
| 2015-05-13 | 378.50 |
| 2015-05-12 | 389.46 |
| 2015-05-11 | 412.59 |
| 2015-05-08 | 380.94 |
| 2015-05-07 | 355.37 |
| 2015-05-06 | 378.50 |
| 2015-05-05 | 384.59 |
| 2015-05-04 | 405.29 |
| 2015-04-30 | 425.99 |
| 2015-04-29 | 449.12 |
| 2015-04-28 | 444.25 |
| 2015-04-27 | 453.99 |
| 2015-04-24 | 458.86 |
| 2015-04-23 | 447.90 |
| 2015-04-22 | 457.64 |
| 2015-04-21 | 467.38 |
| 2015-04-20 | 449.12 |
| 2015-04-17 | 478.34 |
| 2015-04-16 | 474.69 |
| 2015-04-15 | 452.77 |
| 2015-04-14 | 462.51 |
| 2015-04-13 | 475.91 |
| 2015-04-10 | 461.30 |
| 2015-04-09 | 463.73 |
| 2015-04-08 | 478.34 |
| 2015-04-02 | 418.68 |
| 2015-04-01 | 383.37 |
| 2015-03-31 | 366.33 |
| 2015-03-30 | 351.72 |
| 2015-03-27 | 362.67 |
| 2015-03-26 | 303.01 |
| 2015-03-25 | 279.88 |
| 2015-03-24 | 284.75 |
| 2015-03-23 | 277.44 |
| 2015-03-20 | 265.27 |
| 2015-03-19 | 262.83 |
| 2015-03-18 | 264.05 |
| 2015-03-17 | 262.83 |
| 2015-03-16 | 212.91 |
| 2015-03-13 | 216.57 |
| 2015-03-12 | 223.87 |
| 2015-03-11 | 219.00 |
| 2015-03-10 | 226.31 |
| 2015-03-09 | 229.96 |
| 2015-03-06 | 227.52 |
| 2015-03-05 | 223.87 |
| 2015-03-04 | 234.83 |
| 2015-03-03 | 232.39 |
| 2015-03-02 | 237.26 |
| 2015-02-27 | 238.48 |
| 2015-02-26 | 247.01 |
| 2015-02-25 | 249.44 |
| 2015-02-24 | 251.88 |
| 2015-02-23 | 247.01 |
| 2015-02-18 | 256.75 |
| 2015-02-17 | 256.75 |
| 2015-02-16 | 238.48 |
| 2015-02-13 | 243.35 |
| 2015-02-12 | 238.48 |
| 2015-02-11 | 249.44 |
| 2015-02-10 | 247.01 |
| 2015-02-09 | 239.70 |
| 2015-02-06 | 229.96 |
| 2015-02-05 | 232.39 |
| 2015-02-04 | 228.74 |
| 2015-02-03 | 240.92 |
| 2015-02-02 | 251.88 |
| 2015-01-30 | 244.57 |
| 2015-01-29 | 236.05 |
| 2015-01-28 | 239.70 |
| 2015-01-27 | 236.05 |
| 2015-01-26 | 227.52 |
| 2015-01-23 | 227.52 |
| 2015-01-22 | 216.57 |
| 2015-01-21 | 223.87 |
| 2015-01-20 | 222.65 |
| 2015-01-19 | 223.87 |
| 2015-01-16 | 223.87 |
| 2015-01-15 | 238.48 |
| 2015-01-14 | 244.57 |
| 2015-01-13 | 262.83 |
| 2015-01-12 | 270.14 |
| 2015-01-09 | 264.05 |
| 2015-01-08 | 276.23 |
| 2015-01-07 | 271.36 |
| 2015-01-06 | 272.57 |
| 2015-01-05 | 279.88 |
| 2015-01-02 | 276.23 |
| 2014-12-31 | 262.83 |
| 2014-12-30 | 240.92 |
| 2014-12-29 | 248.22 |
| 2014-12-24 | 250.66 |
| 2014-12-23 | 250.66 |
| 2014-12-22 | 253.09 |
| 2014-12-19 | 249.44 |
| 2014-12-18 | 249.44 |
| 2014-12-17 | 239.70 |
| 2014-12-16 | 234.83 |
| 2014-12-15 | 199.52 |
| 2014-12-12 | 188.56 |
| 2014-12-11 | 193.43 |
| 2014-12-10 | 184.91 |
| 2014-12-09 | 191.00 |
| 2014-12-08 | 209.26 |
| 2014-12-05 | 229.96 |
| 2014-12-04 | 239.70 |
| 2014-12-03 | 240.92 |
| 2014-12-02 | 249.44 |
| 2014-12-01 | 242.14 |
| 2014-11-28 | 260.40 |
| 2014-11-27 | 277.44 |
| 2014-11-26 | 268.92 |
| 2014-11-25 | 275.01 |
| 2014-11-24 | 284.75 |
| 2014-11-21 | 256.75 |
| 2014-11-20 | 227.52 |
| 2014-11-19 | 242.14 |
| 2014-11-18 | 262.83 |
| 2014-11-17 | 261.62 |
| 2014-11-14 | 262.83 |
| 2014-11-13 | 306.67 |
| 2014-11-12 | 332.23 |
| 2014-11-11 | 335.89 |
| 2014-11-10 | 333.45 |
| 2014-11-07 | 334.67 |
| 2014-11-06 | 331.02 |
| 2014-11-05 | 348.06 |
| 2014-11-04 | 349.28 |
| 2014-11-03 | 354.15 |
| 2014-10-31 | 344.41 |
| 2014-10-30 | 343.19 |
| 2014-10-29 | 338.32 |
| 2014-10-28 | 345.63 |
| 2014-10-27 | 346.85 |
| 2014-10-24 | 352.93 |
| 2014-10-23 | 349.28 |
| 2014-10-22 | 351.72 |
| 2014-10-21 | 351.72 |
| 2014-10-20 | 340.76 |
| 2014-10-17 | 338.32 |
| 2014-10-16 | 328.58 |
| 2014-10-15 | 338.32 |
| 2014-10-14 | 341.98 |
| 2014-10-13 | 348.06 |
| 2014-10-10 | 355.37 |
| 2014-10-09 | 361.46 |
| 2014-10-08 | 356.59 |
| 2014-10-07 | 362.67 |
| 2014-10-06 | 374.85 |
| 2014-10-03 | 352.93 |
| 2014-09-30 | 371.20 |
| 2014-09-29 | 380.94 |
| 2014-09-26 | 394.33 |
| 2014-09-25 | 393.11 |
| 2014-09-24 | 397.98 |
| 2014-09-23 | 407.72 |
| 2014-09-22 | 411.38 |
| 2014-09-19 | 411.38 |
| 2014-09-18 | 411.38 |
| 2014-09-17 | 399.20 |
| 2014-09-16 | 367.54 |
| 2014-09-15 | 379.72 |
| 2014-09-12 | 360.24 |
| 2014-09-11 | 368.76 |
| 2014-09-10 | 397.98 |
| 2014-09-08 | 397.98 |
| 2014-09-05 | 415.03 |
| 2014-09-04 | 413.81 |
| 2014-09-03 | 419.90 |
| 2014-09-02 | 417.46 |
| 2014-09-01 | 427.20 |
| 2014-08-29 | 439.38 |
| 2014-08-28 | 446.69 |
| 2014-08-27 | 458.86 |
| 2014-08-26 | 482.00 |
| 2014-08-25 | 477.12 |
| 2014-08-22 | 483.21 |
| 2014-08-21 | 482.00 |
| 2014-08-20 | 496.61 |
| 2014-08-19 | 495.39 |
| 2014-08-18 | 550.18 |
| 2014-08-15 | 563.57 |
| 2014-08-14 | 564.79 |
| 2014-08-13 | 555.05 |
| 2014-08-12 | 555.05 |
| 2014-08-11 | 555.05 |
| 2014-08-08 | 552.61 |
| 2014-08-07 | 555.05 |
| 2014-08-06 | 553.83 |
| 2014-08-05 | 556.27 |
| 2014-08-04 | 569.66 |
| 2014-08-01 | 542.87 |
| 2014-07-31 | 547.74 |
| 2014-07-30 | 551.40 |
| 2014-07-29 | 546.53 |
| 2014-07-28 | 546.53 |
| 2014-07-25 | 552.61 |
| 2014-07-24 | 545.31 |
| 2014-07-23 | 559.92 |
| 2014-07-22 | 592.79 |
| 2014-07-21 | 602.53 |
| 2014-07-18 | 618.36 |
| 2014-07-17 | 619.58 |
| 2014-07-16 | 608.62 |
| 2014-07-15 | 595.23 |
| 2014-07-14 | 580.62 |
| 2014-07-11 | 589.14 |
| 2014-07-10 | 591.58 |
| 2014-07-09 | 598.88 |
| 2014-07-08 | 615.93 |
| 2014-07-07 | 603.75 |
| 2014-07-04 | 602.53 |
| 2014-07-03 | 600.10 |
| 2014-07-02 | 601.32 |
| 2014-06-30 | 606.19 |
| 2014-06-27 | 600.10 |
| 2014-06-26 | 607.40 |
| 2014-06-25 | 597.66 |
| 2014-06-24 | 615.93 |
| 2014-06-23 | 583.05 |
| 2014-06-20 | 603.75 |
| 2014-06-19 | 618.36 |
| 2014-06-18 | 620.80 |
| 2014-06-17 | 625.67 |
| 2014-06-16 | 637.84 |
| 2014-06-13 | 622.01 |
| 2014-06-12 | 620.80 |
| 2014-06-11 | 586.71 |
| 2014-06-10 | 594.01 |
| 2014-06-09 | 600.10 |
| 2014-06-06 | 580.62 |
| 2014-06-05 | 561.14 |
| 2014-06-04 | 546.53 |
| 2014-06-03 | 557.48 |
| 2014-05-30 | 529.48 |
| 2014-05-29 | 525.83 |
| 2014-05-28 | 531.92 |
| 2014-05-27 | 547.74 |
| 2014-05-26 | 552.61 |
| 2014-05-23 | 558.70 |
| 2014-05-22 | 511.22 |
| 2014-05-21 | 485.65 |
| 2014-05-20 | 502.69 |
| 2014-05-19 | 473.47 |
| 2014-05-16 | 474.69 |
| 2014-05-15 | 471.40 |
| 2014-05-14 | 472.61 |
| 2014-05-13 | 479.82 |
| 2014-05-12 | 476.21 |
| 2014-05-09 | 466.59 |
| 2014-05-08 | 434.11 |
| 2014-05-07 | 473.81 |
| 2014-05-05 | 489.45 |
| 2014-05-02 | 506.29 |
| 2014-04-30 | 514.71 |
| 2014-04-29 | 530.35 |
| 2014-04-28 | 544.78 |
| 2014-04-25 | 564.03 |
| 2014-04-24 | 555.61 |
| 2014-04-23 | 561.62 |
| 2014-04-22 | 565.23 |
| 2014-04-17 | 572.45 |
| 2014-04-16 | 559.22 |
| 2014-04-15 | 610.94 |
| 2014-04-14 | 622.97 |
| 2014-04-11 | 638.61 |
| 2014-04-10 | 651.85 |
| 2014-04-09 | 614.55 |
| 2014-04-08 | 607.34 |
| 2014-04-07 | 619.37 |
| 2014-04-04 | 619.37 |
| 2014-04-03 | 627.79 |
| 2014-04-02 | 616.96 |
| 2014-04-01 | 621.77 |
| 2014-03-31 | 621.77 |
| 2014-03-28 | 618.16 |
| 2014-03-27 | 583.28 |
| 2014-03-26 | 571.25 |
| 2014-03-25 | 555.61 |
| 2014-03-24 | 604.93 |
| 2014-03-21 | 609.74 |
| 2014-03-20 | 602.52 |
| 2014-03-19 | 628.99 |
| 2014-03-18 | 653.05 |
| 2014-03-17 | 660.27 |
| 2014-03-14 | 701.17 |
| 2014-03-13 | 766.13 |
| 2014-03-12 | 754.10 |
| 2014-03-11 | 756.50 |
| 2014-03-10 | 781.76 |
| 2014-03-07 | 808.23 |
| 2014-03-06 | 784.17 |
| 2014-03-05 | 810.63 |
| 2014-03-04 | 803.42 |
| 2014-03-03 | 775.75 |
| 2014-02-28 | 774.55 |
| 2014-02-27 | 778.16 |
| 2014-02-26 | 785.37 |
| 2014-02-25 | 778.16 |
| 2014-02-24 | 770.94 |
| 2014-02-21 | 910.48 |
| 2014-02-20 | 891.23 |
| 2014-02-19 | 915.29 |
| 2014-02-18 | 867.17 |
| 2014-02-17 | 851.54 |
| 2014-02-14 | 803.42 |
| 2014-02-13 | 776.95 |
| 2014-02-12 | 758.91 |
| 2014-02-11 | 732.44 |
| 2014-02-10 | 710.79 |
| 2014-02-07 | 703.57 |
| 2014-02-06 | 709.59 |
| 2014-02-05 | 707.18 |
| 2014-02-04 | 710.79 |
| 2014-01-30 | 696.35 |
| 2014-01-29 | 695.15 |
| 2014-01-28 | 645.83 |
| 2014-01-27 | 619.37 |
| 2014-01-24 | 637.41 |
| 2014-01-23 | 662.67 |
| 2014-01-22 | 668.69 |
| 2014-01-21 | 645.83 |
| 2014-01-20 | 656.66 |
| 2014-01-17 | 655.45 |
| 2014-01-16 | 665.08 |
| 2014-01-15 | 632.60 |
| 2014-01-14 | 659.06 |
| 2014-01-13 | 679.51 |
| 2014-01-10 | 701.17 |
| 2014-01-09 | 692.75 |
| 2014-01-08 | 635.00 |
| 2014-01-07 | 637.41 |
| 2014-01-06 | 648.24 |
| 2014-01-03 | 665.08 |
| 2014-01-02 | 675.90 |
| 2013-12-31 | 661.47 |
| 2013-12-30 | 630.19 |
| 2013-12-27 | 600.12 |
| 2013-12-24 | 609.74 |
| 2013-12-23 | 606.13 |
| 2013-12-20 | 600.12 |
| 2013-12-19 | 614.55 |
| 2013-12-18 | 619.37 |
| 2013-12-17 | 601.32 |
| 2013-12-16 | 530.35 |
| 2013-12-13 | 515.91 |
| 2013-12-12 | 513.51 |
| 2013-12-11 | 514.71 |
| 2013-12-10 | 533.96 |
| 2013-12-09 | 525.54 |
| 2013-12-06 | 520.72 |
| 2013-12-05 | 524.33 |
| 2013-12-04 | 512.30 |
| 2013-12-03 | 536.36 |
| 2013-12-02 | 535.16 |
| 2013-11-29 | 527.94 |
| 2013-11-28 | 527.94 |
| 2013-11-27 | 524.33 |
| 2013-11-26 | 521.93 |
| 2013-11-25 | 529.14 |
| 2013-11-22 | 512.30 |
| 2013-11-21 | 494.26 |
| 2013-11-20 | 499.07 |
| 2013-11-19 | 500.27 |
| 2013-11-18 | 485.84 |
| 2013-11-15 | 458.17 |
| 2013-11-14 | 456.97 |
| 2013-11-13 | 458.17 |
| 2013-11-12 | 452.16 |
| 2013-11-11 | 447.34 |
| 2013-11-08 | 453.36 |
| 2013-11-07 | 459.37 |
| 2013-11-06 | 459.37 |
| 2013-11-05 | 459.37 |
| 2013-11-04 | 462.98 |
| 2013-11-01 | 464.18 |
| 2013-10-31 | 467.79 |
| 2013-10-30 | 462.98 |
| 2013-10-29 | 459.37 |
| 2013-10-28 | 484.63 |
| 2013-10-25 | 476.21 |
| 2013-10-24 | 476.21 |
| 2013-10-23 | 483.43 |
| 2013-10-22 | 493.06 |
| 2013-10-21 | 494.26 |
| 2013-10-18 | 487.04 |
| 2013-10-17 | 491.85 |
| 2013-10-16 | 496.66 |
| 2013-10-15 | 487.04 |
| 2013-10-11 | 495.46 |
| 2013-10-10 | 494.26 |
| 2013-10-09 | 499.07 |
| 2013-10-08 | 495.46 |
| 2013-10-07 | 502.68 |
| 2013-10-04 | 523.13 |
| 2013-10-03 | 525.54 |
| 2013-10-02 | 523.13 |
| 2013-09-30 | 523.13 |
| 2013-09-27 | 531.55 |
| 2013-09-26 | 525.54 |
| 2013-09-25 | 519.52 |
| 2013-09-24 | 519.52 |
| 2013-09-23 | 523.13 |
| 2013-09-19 | 526.74 |
| 2013-09-18 | 530.35 |
| 2013-09-17 | 537.56 |
| 2013-09-16 | 533.96 |
| 2013-09-13 | 532.75 |
| 2013-09-12 | 537.56 |
| 2013-09-11 | 530.35 |
| 2013-09-10 | 515.91 |
| 2013-09-09 | 497.87 |
| 2013-09-06 | 489.45 |
| 2013-09-05 | 501.48 |
| 2013-09-04 | 509.90 |
| 2013-09-03 | 512.30 |
| 2013-09-02 | 507.49 |
| 2013-08-30 | 501.48 |
| 2013-08-29 | 495.46 |
| 2013-08-28 | 467.79 |
| 2013-08-27 | 467.79 |
| 2013-08-26 | 464.18 |
| 2013-08-23 | 461.78 |
| 2013-08-22 | 454.56 |
| 2013-08-21 | 469.00 |
| 2013-08-20 | 465.39 |
| 2013-08-19 | 491.85 |
| 2013-08-16 | 487.04 |
| 2013-08-15 | 494.26 |
| 2013-08-13 | 477.42 |
| 2013-08-12 | 464.18 |
| 2013-08-09 | 477.42 |
| 2013-08-08 | 455.76 |
| 2013-08-07 | 441.33 |
| 2013-08-06 | 452.16 |
| 2013-08-05 | 460.58 |
| 2013-08-02 | 402.83 |
| 2013-08-01 | 407.65 |
| 2013-07-31 | 401.63 |
| 2013-07-30 | 405.24 |
| 2013-07-29 | 410.05 |
| 2013-07-26 | 420.88 |
| 2013-07-25 | 426.89 |
| 2013-07-24 | 411.25 |
| 2013-07-23 | 407.65 |
| 2013-07-22 | 411.25 |
| 2013-07-19 | 416.07 |
| 2013-07-18 | 416.07 |
| 2013-07-17 | 430.50 |
| 2013-07-16 | 453.36 |
| 2013-07-15 | 464.18 |
| 2013-07-12 | 431.70 |
| 2013-07-11 | 437.72 |
| 2013-07-10 | 423.28 |
| 2013-07-09 | 424.49 |
| 2013-07-08 | 420.88 |
| 2013-07-05 | 442.53 |
| 2013-07-04 | 438.92 |
| 2013-07-03 | 444.94 |
| 2013-07-02 | 461.78 |
| 2013-06-28 | 460.58 |
| 2013-06-27 | 473.81 |
| 2013-06-26 | 465.39 |
| 2013-06-25 | 428.10 |
| 2013-06-24 | 459.37 |
| 2013-06-21 | 499.07 |
| 2013-06-20 | 477.42 |
| 2013-06-19 | 481.03 |
| 2013-06-18 | 478.62 |
| 2013-06-17 | 485.84 |
| 2013-06-14 | 460.58 |
| 2013-06-13 | 432.91 |
| 2013-06-11 | 452.16 |
| 2013-06-10 | 477.42 |
| 2013-06-07 | 479.82 |
| 2013-06-06 | 499.07 |
| 2013-06-05 | 520.72 |
| 2013-06-04 | 532.75 |
| 2013-06-03 | 547.19 |
| 2013-05-31 | 555.61 |
| 2013-05-30 | 554.41 |
| 2013-05-29 | 543.58 |
| 2013-05-28 | 544.78 |
| 2013-05-27 | 549.59 |
| 2013-05-24 | 513.51 |
| 2013-05-23 | 500.27 |
| 2013-05-22 | 515.91 |
| 2013-05-21 | 544.78 |
| 2013-05-20 | 533.96 |
| 2013-05-16 | 549.59 |
| 2013-05-15 | 544.78 |
| 2013-05-14 | 563.07 |
| 2013-05-13 | 534.39 |
| 2013-05-10 | 547.54 |
| 2013-05-09 | 559.48 |
| 2013-05-08 | 565.46 |
| 2013-05-07 | 548.73 |
| 2013-05-06 | 535.59 |
| 2013-05-03 | 499.75 |
| 2013-05-02 | 508.11 |
| 2013-04-30 | 478.24 |
| 2013-04-29 | 466.30 |
| 2013-04-26 | 472.27 |
| 2013-04-25 | 478.24 |
| 2013-04-24 | 479.44 |
| 2013-04-23 | 478.24 |
| 2013-04-22 | 484.22 |
| 2013-04-19 | 473.46 |
| 2013-04-18 | 472.27 |
| 2013-04-17 | 546.34 |
| 2013-04-16 | 540.37 |
| 2013-04-15 | 552.31 |
| 2013-04-12 | 537.98 |
| 2013-04-11 | 527.23 |
| 2013-04-10 | 440.01 |
| 2013-04-09 | 442.40 |
| 2013-04-08 | 417.31 |
| 2013-04-05 | 424.48 |
| 2013-04-03 | 428.06 |
| 2013-04-02 | 428.06 |
| 2013-03-28 | 429.26 |
| 2013-03-27 | 438.82 |
| 2013-03-26 | 445.99 |
| 2013-03-25 | 454.35 |
| 2013-03-22 | 448.37 |
| 2013-03-21 | 436.43 |
| 2013-03-20 | 424.48 |
| 2013-03-19 | 430.45 |
| 2013-03-18 | 420.90 |
| 2013-03-15 | 440.01 |
| 2013-03-14 | 400.59 |
| 2013-03-13 | 398.20 |
| 2013-03-12 | 394.61 |
| 2013-03-11 | 397.00 |
| 2013-03-08 | 418.51 |
| 2013-03-07 | 422.09 |
| 2013-03-06 | 425.67 |
| 2013-03-05 | 420.90 |
| 2013-03-04 | 420.90 |
| 2013-03-01 | 432.84 |
| 2013-02-28 | 443.60 |
| 2013-02-27 | 437.62 |
| 2013-02-26 | 431.65 |
| 2013-02-25 | 422.09 |
| 2013-02-22 | 417.31 |
| 2013-02-21 | 411.34 |
| 2013-02-20 | 402.98 |
| 2013-02-19 | 402.98 |
| 2013-02-18 | 398.20 |
| 2013-02-15 | 402.98 |
| 2013-02-14 | 385.05 |
| 2013-02-08 | 370.72 |
| 2013-02-07 | 364.74 |
| 2013-02-06 | 369.52 |
| 2013-02-05 | 369.52 |
| 2013-02-04 | 382.67 |
| 2013-02-01 | 377.89 |
| 2013-01-31 | 373.11 |
| 2013-01-30 | 441.21 |
| 2013-01-29 | 441.21 |
| 2013-01-28 | 441.21 |
| 2013-01-25 | 442.40 |
| 2013-01-24 | 447.18 |
| 2013-01-23 | 436.43 |
| 2013-01-22 | 440.01 |
| 2013-01-21 | 435.23 |
| 2013-01-18 | 444.79 |
| 2013-01-17 | 442.40 |
| 2013-01-16 | 453.15 |
| 2013-01-15 | 448.37 |
| 2013-01-14 | 455.54 |
| 2013-01-11 | 437.62 |
| 2013-01-10 | 456.74 |
| 2013-01-09 | 455.54 |
| 2013-01-08 | 463.91 |
| 2013-01-07 | 451.96 |
| 2013-01-04 | 432.84 |
| 2013-01-03 | 443.60 |
| 2013-01-02 | 445.99 |
| 2012-12-31 | 443.60 |
| 2012-12-28 | 443.60 |
| 2012-12-27 | 445.99 |
| 2012-12-24 | 444.79 |
| 2012-12-21 | 438.82 |
| 2012-12-20 | 402.98 |
| 2012-12-19 | 389.83 |
| 2012-12-18 | 385.05 |
| 2012-12-17 | 399.39 |
| 2012-12-14 | 405.36 |
| 2012-12-13 | 407.75 |
| 2012-12-12 | 401.78 |
| 2012-12-11 | 405.36 |
| 2012-12-10 | 397.00 |
| 2012-12-07 | 394.61 |
| 2012-12-06 | 380.28 |
| 2012-12-05 | 353.99 |
| 2012-12-04 | 352.80 |
| 2012-12-03 | 356.38 |
| 2012-11-30 | 332.49 |
| 2012-11-29 | 313.37 |
| 2012-11-28 | 310.98 |
| 2012-11-27 | 316.96 |
| 2012-11-26 | 316.96 |
| 2012-11-23 | 314.57 |
| 2012-11-22 | 319.35 |
| 2012-11-21 | 309.79 |
| 2012-11-20 | 302.62 |
| 2012-11-19 | 303.81 |
| 2012-11-16 | 308.59 |
| 2012-11-15 | 305.01 |
| 2012-11-14 | 303.81 |
| 2012-11-13 | 303.81 |
| 2012-11-12 | 307.40 |
| 2012-11-09 | 306.20 |
| 2012-11-08 | 293.06 |
| 2012-11-07 | 301.42 |
| 2012-11-06 | 306.20 |
| 2012-11-05 | 271.56 |
| 2012-11-02 | 260.80 |
| 2012-11-01 | 257.22 |
| 2012-10-31 | 256.03 |
| 2012-10-30 | 257.22 |
| 2012-10-29 | 258.41 |
| 2012-10-26 | 259.61 |
| 2012-10-25 | 264.39 |
| 2012-10-24 | 262.00 |
| 2012-10-22 | 256.03 |
| 2012-10-19 | 245.27 |
| 2012-10-18 | 247.66 |
| 2012-10-17 | 245.27 |
| 2012-10-16 | 232.13 |
| 2012-10-15 | 221.38 |
| 2012-10-12 | 224.96 |
| 2012-10-11 | 223.77 |
| 2012-10-10 | 210.63 |
| 2012-10-09 | 204.65 |
| 2012-10-08 | 196.29 |
| 2012-10-05 | 201.07 |
| 2012-10-04 | 198.68 |
| 2012-10-03 | 183.15 |
| 2012-09-28 | 170.01 |
| 2012-09-27 | 155.67 |
| 2012-09-26 | 154.47 |
| 2012-09-25 | 147.31 |
| 2012-09-24 | 141.33 |
| 2012-09-21 | 140.14 |
| 2012-09-20 | 129.39 |
| 2012-09-19 | 123.41 |
| 2012-09-18 | 124.61 |
| 2012-09-17 | 124.61 |
| 2012-09-14 | 115.05 |
| 2012-09-13 | 115.05 |
| 2012-09-12 | 115.05 |
| 2012-09-11 | 113.85 |
| 2012-09-10 | 110.27 |
| 2012-09-07 | 109.08 |
| 2012-09-06 | 107.88 |
| 2012-09-05 | 105.49 |
| 2012-09-04 | 107.88 |
| 2012-09-03 | 107.88 |
| 2012-08-31 | 107.88 |
| 2012-08-30 | 107.88 |
| 2012-08-29 | 107.88 |
| 2012-08-28 | 107.88 |
| 2012-08-27 | 107.88 |
| 2012-08-24 | 107.88 |
| 2012-08-23 | 111.46 |
| 2012-08-22 | 107.88 |
| 2012-08-21 | 109.08 |
| 2012-08-20 | 110.27 |
| 2012-08-17 | 103.10 |
| 2012-08-16 | 101.91 |
| 2012-08-15 | 100.71 |
| 2012-08-14 | 99.52 |
| 2012-08-13 | 97.13 |
| 2012-08-10 | 98.32 |
| 2012-08-09 | 97.13 |
| 2012-08-08 | 97.13 |
| 2012-08-07 | 95.93 |
| 2012-08-06 | 95.93 |
| 2012-08-03 | 95.93 |
| 2012-08-02 | 94.74 |
| 2012-08-01 | 95.93 |
| 2012-07-31 | 93.54 |
| 2012-07-30 | 92.35 |
| 2012-07-27 | 92.35 |
| 2012-07-26 | 92.35 |
| 2012-07-25 | 92.35 |
| 2012-07-24 | 97.13 |
| 2012-07-23 | 97.13 |
| 2012-07-20 | 95.93 |
| 2012-07-19 | 95.93 |
| 2012-07-18 | 97.13 |
| 2012-07-17 | 97.13 |
| 2012-07-16 | 95.93 |
| 2012-07-13 | 95.93 |
| 2012-07-12 | 94.74 |
| 2012-07-11 | 95.93 |
| 2012-07-10 | 95.93 |
| 2012-07-09 | 99.52 |
| 2012-07-06 | 99.52 |
| 2012-07-05 | 97.13 |
| 2012-07-04 | 97.13 |
| 2012-07-03 | 97.13 |
| 2012-06-29 | 95.93 |
| 2012-06-28 | 93.54 |
| 2012-06-27 | 92.35 |
| 2012-06-26 | 92.35 |
| 2012-06-25 | 95.93 |
| 2012-06-22 | 95.93 |
| 2012-06-21 | 99.52 |
| 2012-06-20 | 99.52 |
| 2012-06-19 | 94.74 |
| 2012-06-18 | 92.35 |
| 2012-06-15 | 92.35 |
| 2012-06-14 | 92.35 |
| 2012-06-13 | 91.15 |
| 2012-06-12 | 89.96 |
| 2012-06-11 | 89.96 |
| 2012-06-08 | 89.96 |
| 2012-06-07 | 88.77 |
| 2012-06-06 | 85.18 |
| 2012-06-05 | 87.57 |
| 2012-06-04 | 83.99 |
| 2012-06-01 | 85.18 |
| 2012-05-31 | 85.18 |
| 2012-05-30 | 83.99 |
| 2012-05-29 | 81.60 |
| 2012-05-28 | 82.79 |
| 2012-05-25 | 85.18 |
| 2012-05-24 | 87.57 |
| 2012-05-23 | 82.43 |
| 2012-05-22 | 83.61 |
| 2012-05-21 | 81.26 |
| 2012-05-18 | 80.08 |
| 2012-05-17 | 83.61 |
| 2012-05-16 | 83.61 |
| 2012-05-15 | 87.14 |
| 2012-05-14 | 88.32 |
| 2012-05-11 | 89.50 |
| 2012-05-10 | 91.85 |
| 2012-05-09 | 93.03 |
| 2012-05-08 | 91.85 |
| 2012-05-07 | 93.03 |
| 2012-05-04 | 93.03 |
| 2012-05-03 | 90.67 |
| 2012-05-02 | 93.03 |
| 2012-04-30 | 88.32 |
| 2012-04-27 | 87.14 |
| 2012-04-26 | 88.32 |
| 2012-04-25 | 88.32 |
| 2012-04-24 | 88.32 |
| 2012-04-23 | 88.32 |
| 2012-04-20 | 91.85 |
| 2012-04-19 | 91.85 |
| 2012-04-18 | 90.67 |
| 2012-04-17 | 88.32 |
| 2012-04-16 | 89.50 |
| 2012-04-13 | 93.03 |
| 2012-04-12 | 95.38 |
| 2012-04-11 | 89.50 |
| 2012-04-10 | 88.32 |
| 2012-04-05 | 94.20 |
| 2012-04-03 | 94.20 |
| 2012-04-02 | 89.50 |
| 2012-03-30 | 94.20 |
| 2012-03-29 | 96.56 |
| 2012-03-28 | 100.09 |
| 2012-03-27 | 100.09 |
| 2012-03-26 | 100.09 |
| 2012-03-23 | 100.09 |
| 2012-03-22 | 102.44 |
| 2012-03-21 | 103.62 |
| 2012-03-20 | 105.97 |
| 2012-03-19 | 107.15 |
| 2012-03-16 | 105.97 |
| 2012-03-15 | 104.80 |
| 2012-03-14 | 103.62 |
| 2012-03-13 | 107.15 |
| 2012-03-12 | 90.67 |
| 2012-03-09 | 87.14 |
| 2012-03-08 | 90.67 |
| 2012-03-07 | 93.03 |
| 2012-03-06 | 95.38 |
| 2012-03-05 | 97.73 |
| 2012-03-02 | 95.38 |
| 2012-03-01 | 87.14 |
| 2012-02-29 | 88.32 |
| 2012-02-28 | 81.26 |
| 2012-02-27 | 83.61 |
| 2012-02-24 | 82.43 |
| 2012-02-23 | 83.61 |
| 2012-02-22 | 81.26 |
| 2012-02-21 | 78.90 |
| 2012-02-20 | 76.55 |
| 2012-02-17 | 75.37 |
| 2012-02-16 | 74.19 |
| 2012-02-15 | 76.55 |
| 2012-02-14 | 77.73 |
| 2012-02-13 | 80.08 |
| 2012-02-10 | 80.08 |
| 2012-02-09 | 80.08 |
| 2012-02-08 | 76.55 |
| 2012-02-07 | 75.37 |
| 2012-02-06 | 73.02 |
| 2012-02-03 | 74.19 |
| 2012-02-02 | 74.19 |
| 2012-02-01 | 75.37 |
| 2012-01-31 | 74.19 |
| 2012-01-30 | 71.84 |
| 2012-01-27 | 70.66 |
| 2012-01-26 | 74.19 |
| 2012-01-20 | 75.37 |
| 2012-01-19 | 74.19 |
| 2012-01-18 | 73.02 |
| 2012-01-17 | 75.37 |
| 2012-01-16 | 74.19 |
| 2012-01-13 | 74.19 |
| 2012-01-12 | 75.37 |
| 2012-01-11 | 75.37 |
| 2012-01-10 | 75.37 |
| 2012-01-09 | 76.55 |
| 2012-01-06 | 76.55 |
| 2012-01-05 | 77.73 |
| 2012-01-04 | 77.73 |
| 2012-01-03 | 78.90 |
| 2011-12-30 | 78.90 |
| 2011-12-29 | 77.73 |
| 2011-12-28 | 77.73 |
| 2011-12-23 | 76.55 |
| 2011-12-22 | 77.73 |
| 2011-12-21 | 78.90 |
| 2011-12-20 | 76.55 |
| 2011-12-19 | 76.55 |
| 2011-12-16 | 76.55 |
| 2011-12-15 | 77.73 |
| 2011-12-14 | 77.73 |
| 2011-12-13 | 76.55 |
| 2011-12-12 | 76.55 |
| 2011-12-09 | 76.55 |
| 2011-12-08 | 76.55 |
| 2011-12-07 | 77.73 |
| 2011-12-06 | 76.55 |
| 2011-12-05 | 77.73 |
| 2011-12-02 | 76.55 |
| 2011-12-01 | 76.55 |
| 2011-11-30 | 77.73 |
| 2011-11-29 | 78.90 |
| 2011-11-28 | 77.73 |
| 2011-11-25 | 76.55 |
| 2011-11-24 | 75.37 |
| 2011-11-23 | 76.55 |
| 2011-11-22 | 77.73 |
| 2011-11-21 | 77.73 |
| 2011-11-18 | 77.73 |
| 2011-11-17 | 78.90 |
| 2011-11-16 | 78.90 |
| 2011-11-15 | 78.90 |
| 2011-11-14 | 78.90 |
| 2011-11-11 | 80.08 |
| 2011-11-10 | 75.37 |
| 2011-11-09 | 80.08 |
| 2011-11-08 | 81.26 |
| 2011-11-07 | 81.26 |
| 2011-11-04 | 81.26 |
| 2011-11-03 | 78.90 |
| 2011-11-02 | 78.90 |
| 2011-11-01 | 82.43 |
| 2011-10-31 | 82.43 |
| 2011-10-28 | 81.26 |
| 2011-10-27 | 82.43 |
| 2011-10-26 | 81.26 |
| 2011-10-25 | 81.26 |
| 2011-10-24 | 82.43 |
| 2011-10-21 | 81.26 |
| 2011-10-20 | 74.19 |
| 2011-10-19 | 73.02 |
| 2011-10-18 | 73.02 |
| 2011-10-17 | 78.90 |
| 2011-10-14 | 77.73 |
| 2011-10-13 | 80.08 |
| 2011-10-12 | 77.73 |
| 2011-10-11 | 81.26 |
| 2011-10-10 | 73.02 |
| 2011-10-07 | 74.19 |
| 2011-10-06 | 75.37 |
| 2011-10-04 | 69.49 |
| 2011-10-03 | 71.84 |
| 2011-09-30 | 74.19 |
| 2011-09-28 | 73.02 |
| 2011-09-27 | 76.55 |
| 2011-09-26 | 80.08 |
| 2011-09-23 | 87.14 |
| 2011-09-22 | 87.14 |
| 2011-09-21 | 89.50 |
| 2011-09-20 | 90.67 |
| 2011-09-19 | 89.50 |
| 2011-09-16 | 90.67 |
| 2011-09-15 | 90.67 |
| 2011-09-14 | 93.03 |
| 2011-09-12 | 100.09 |
| 2011-09-09 | 103.62 |
| 2011-09-08 | 97.73 |
| 2011-09-07 | 93.03 |
| 2011-09-06 | 88.32 |
| 2011-09-05 | 89.50 |
| 2011-09-02 | 90.67 |
| 2011-09-01 | 90.67 |
| 2011-08-31 | 93.03 |
| 2011-08-30 | 91.85 |
| 2011-08-29 | 90.67 |
| 2011-08-26 | 87.14 |
| 2011-08-25 | 85.96 |
| 2011-08-24 | 85.96 |
| 2011-08-23 | 80.08 |
| 2011-08-22 | 82.43 |
| 2011-08-19 | 84.79 |
| 2011-08-18 | 90.67 |
| 2011-08-17 | 91.85 |
| 2011-08-16 | 96.56 |
| 2011-08-15 | 100.09 |
| 2011-08-12 | 101.26 |
| 2011-08-11 | 101.26 |
| 2011-08-10 | 101.26 |
| 2011-08-09 | 105.97 |
| 2011-08-08 | 102.44 |
| 2011-08-05 | 102.44 |
| 2011-08-04 | 103.62 |
| 2011-08-03 | 105.97 |
| 2011-08-02 | 109.50 |
| 2011-08-01 | 111.86 |
| 2011-07-29 | 114.21 |
| 2011-07-28 | 115.39 |
| 2011-07-27 | 117.74 |
| 2011-07-26 | 111.86 |
| 2011-07-25 | 109.50 |
| 2011-07-22 | 109.50 |
| 2011-07-21 | 109.50 |
| 2011-07-20 | 104.80 |
| 2011-07-19 | 107.15 |
| 2011-07-18 | 107.15 |
| 2011-07-15 | 105.97 |
| 2011-07-14 | 107.15 |
| 2011-07-13 | 107.15 |
| 2011-07-12 | 107.15 |
| 2011-07-11 | 105.97 |
| 2011-07-08 | 105.97 |
| 2011-07-07 | 105.97 |
| 2011-07-06 | 105.97 |
| 2011-07-05 | 107.15 |
| 2011-07-04 | 108.33 |
| 2011-06-30 | 107.15 |
| 2011-06-29 | 103.62 |
| 2011-06-28 | 103.62 |
| 2011-06-27 | 101.26 |
| 2011-06-24 | 101.26 |
| 2011-06-23 | 102.44 |
| 2011-06-22 | 103.62 |
| 2011-06-21 | 103.62 |
| 2011-06-20 | 105.97 |
| 2011-06-17 | 107.15 |
| 2011-06-16 | 102.44 |
| 2011-06-15 | 104.80 |
| 2011-06-14 | 102.44 |
| 2011-06-13 | 102.44 |
| 2011-06-10 | 104.80 |
| 2011-06-09 | 105.97 |
| 2011-06-08 | 105.97 |
| 2011-06-07 | 105.97 |
| 2011-06-03 | 105.97 |
| 2011-06-02 | 107.15 |
| 2011-06-01 | 107.15 |
| 2011-05-31 | 110.66 |
| 2011-05-30 | 109.49 |
| 2011-05-27 | 110.66 |
| 2011-05-26 | 109.49 |
| 2011-05-25 | 103.64 |
| 2011-05-24 | 103.64 |
| 2011-05-23 | 104.81 |
| 2011-05-20 | 102.47 |
| 2011-05-19 | 104.81 |
| 2011-05-18 | 107.15 |
| 2011-05-17 | 105.98 |
| 2011-05-16 | 110.66 |
| 2011-05-13 | 110.66 |
| 2011-05-12 | 102.47 |
| 2011-05-11 | 95.45 |
| 2011-05-09 | 94.28 |
| 2011-05-06 | 88.42 |
| 2011-05-05 | 82.57 |
| 2011-05-04 | 77.89 |
| 2011-05-03 | 76.72 |
| 2011-04-29 | 77.89 |
| 2011-04-28 | 75.55 |
| 2011-04-27 | 75.55 |
| 2011-04-26 | 76.72 |
| 2011-04-21 | 81.40 |
| 2011-04-20 | 80.23 |
| 2011-04-19 | 79.06 |
| 2011-04-18 | 77.89 |
| 2011-04-15 | 79.06 |
| 2011-04-14 | 77.89 |
| 2011-04-13 | 77.89 |
| 2011-04-12 | 76.72 |
| 2011-04-11 | 75.55 |
| 2011-04-08 | 77.89 |
| 2011-04-07 | 76.72 |
| 2011-04-06 | 76.72 |
| 2011-04-04 | 73.21 |
| 2011-04-01 | 72.04 |
| 2011-03-31 | 73.21 |
| 2011-03-30 | 73.21 |
| 2011-03-29 | 75.55 |
| 2011-03-28 | 77.89 |
| 2011-03-25 | 75.55 |
| 2011-03-24 | 75.55 |
| 2011-03-23 | 75.55 |
| 2011-03-22 | 75.55 |
| 2011-03-21 | 75.55 |
| 2011-03-18 | 81.40 |
| 2011-03-17 | 80.23 |
| 2011-03-16 | 87.25 |
| 2011-03-15 | 80.23 |
| 2011-03-14 | 80.23 |
| 2011-03-11 | 75.55 |
| 2011-03-10 | 77.89 |
| 2011-03-09 | 75.55 |
| 2011-03-08 | 75.55 |
| 2011-03-07 | 74.38 |
| 2011-03-04 | 76.72 |
| 2011-03-03 | 73.21 |
| 2011-03-02 | 75.55 |
| 2011-03-01 | 76.72 |
| 2011-02-28 | 72.04 |
| 2011-02-25 | 74.38 |
| 2011-02-24 | 75.55 |
| 2011-02-23 | 77.89 |
| 2011-02-22 | 76.72 |
| 2011-02-21 | 80.23 |
| 2011-02-18 | 80.23 |
| 2011-02-17 | 79.06 |
| 2011-02-16 | 76.72 |
| 2011-02-15 | 74.38 |
| 2011-02-14 | 75.55 |
| 2011-02-11 | 74.38 |
| 2011-02-10 | 79.06 |
| 2011-02-09 | 80.23 |
| 2011-02-08 | 80.23 |
| 2011-02-07 | 81.40 |
| 2011-02-02 | 87.25 |
| 2011-02-01 | 74.38 |
| 2011-01-31 | 74.38 |
| 2011-01-28 | 74.38 |
| 2011-01-27 | 75.55 |
| 2011-01-26 | 75.55 |
| 2011-01-25 | 76.72 |
| 2011-01-24 | 79.06 |
| 2011-01-21 | 81.40 |
| 2011-01-20 | 80.23 |
| 2011-01-19 | 80.23 |
| 2011-01-18 | 83.74 |
| 2011-01-17 | 84.91 |
| 2011-01-14 | 87.25 |
| 2011-01-13 | 88.42 |
| 2011-01-12 | 88.42 |
| 2011-01-11 | 86.08 |
| 2011-01-10 | 88.42 |
| 2011-01-07 | 87.25 |
| 2011-01-06 | 88.42 |
| 2011-01-05 | 89.59 |
| 2011-01-04 | 90.77 |
| 2011-01-03 | 90.77 |
| 2010-12-31 | 90.77 |
| 2010-12-30 | 89.59 |
| 2010-12-29 | 89.59 |
| 2010-12-28 | 89.59 |
| 2010-12-24 | 89.59 |
| 2010-12-23 | 89.59 |
| 2010-12-22 | 88.42 |
| 2010-12-21 | 88.42 |
| 2010-12-20 | 90.77 |
| 2010-12-17 | 95.45 |
| 2010-12-16 | 95.45 |
| 2010-12-15 | 91.94 |
| 2010-12-14 | 89.59 |
| 2010-12-13 | 89.59 |
| 2010-12-10 | 91.94 |
| 2010-12-09 | 94.28 |
| 2010-12-08 | 97.79 |
| 2010-12-07 | 103.64 |
| 2010-12-06 | 102.47 |
| 2010-12-03 | 104.81 |
| 2010-12-02 | 104.81 |
| 2010-12-01 | 110.66 |
| 2010-11-30 | 110.66 |
| 2010-11-29 | 104.81 |
| 2010-11-26 | 103.64 |
| 2010-11-25 | 104.81 |
| 2010-11-24 | 107.15 |
| 2010-11-23 | 108.32 |
| 2010-11-22 | 109.49 |
| 2010-11-19 | 108.32 |
| 2010-11-18 | 109.49 |
| 2010-11-17 | 110.66 |
| 2010-11-16 | 110.66 |
| 2010-11-15 | 110.66 |
| 2010-11-12 | 113.00 |
| 2010-11-11 | 114.17 |
| 2010-11-10 | 116.51 |
| 2010-11-09 | 116.51 |
| 2010-11-08 | 115.34 |
| 2010-11-05 | 117.68 |
| 2010-11-04 | 117.68 |
| 2010-11-03 | 124.70 |
| 2010-11-02 | 123.53 |
| 2010-11-01 | 123.53 |
| 2010-10-29 | 123.53 |
| 2010-10-28 | 123.53 |
| 2010-10-27 | 123.53 |
| 2010-10-26 | 123.53 |
| 2010-10-25 | 117.68 |
| 2010-10-22 | 117.68 |
| 2010-10-21 | 117.68 |
| 2010-10-20 | 115.34 |
| 2010-10-19 | 113.00 |
| 2010-10-18 | 113.00 |
| 2010-10-15 | 113.00 |
| 2010-10-14 | 111.83 |
| 2010-10-13 | 113.00 |
| 2010-10-12 | 111.83 |
| 2010-10-11 | 111.83 |
| 2010-10-08 | 113.00 |
| 2010-10-07 | 114.17 |
| 2010-10-06 | 115.34 |
| 2010-10-05 | 115.34 |
| 2010-10-04 | 117.68 |
| 2010-09-30 | 115.34 |
| 2010-09-29 | 115.34 |
| 2010-09-28 | 110.66 |
| 2010-09-27 | 109.49 |
| 2010-09-24 | 108.32 |
| 2010-09-22 | 105.98 |
| 2010-09-21 | 103.64 |
| 2010-09-20 | 104.81 |
| 2010-09-17 | 104.81 |
| 2010-09-16 | 103.64 |
| 2010-09-15 | 104.81 |
| 2010-09-14 | 103.64 |
| 2010-09-13 | 103.64 |
| 2010-09-10 | 100.13 |
| 2010-09-09 | 96.62 |
| 2010-09-08 | 97.79 |
| 2010-09-07 | 97.79 |
| 2010-09-06 | 97.79 |
| 2010-09-03 | 97.79 |
| 2010-09-02 | 98.96 |
| 2010-09-01 | 96.62 |
| 2010-08-31 | 91.94 |
| 2010-08-30 | 89.59 |
| 2010-08-27 | 84.91 |
| 2010-08-26 | 89.59 |
| 2010-08-25 | 96.62 |
| 2010-08-24 | 100.13 |
| 2010-08-23 | 102.47 |
| 2010-08-20 | 103.64 |
| 2010-08-19 | 102.47 |
| 2010-08-18 | 103.64 |
| 2010-08-17 | 94.28 |
| 2010-08-16 | 97.79 |
| 2010-08-13 | 98.96 |
| 2010-08-12 | 83.74 |
| 2010-08-11 | 86.08 |
| 2010-08-10 | 80.23 |
| 2010-08-09 | 75.55 |
| 2010-08-06 | 69.70 |
| 2010-08-05 | 63.85 |
| 2010-08-04 | 58.00 |
| 2010-08-03 | 50.97 |
| 2010-08-02 | 52.14 |
| 2010-07-30 | 46.29 |
| 2010-07-29 | 49.80 |
| 2010-07-28 | 42.78 |
| 2010-07-27 | 41.61 |
| 2010-07-26 | 36.93 |
| 2010-07-23 | 38.10 |
| 2010-07-22 | 35.76 |
| 2010-07-21 | 36.93 |
| 2010-07-20 | 33.42 |
| 2010-07-19 | 35.76 |
| 2010-07-16 | 42.78 |
| 2010-07-15 | 40.44 |
| 2010-07-14 | 41.61 |
| 2010-07-13 | 39.27 |
| 2010-07-12 | 39.27 |
| 2010-07-09 | 35.76 |
| 2010-07-08 | 35.76 |
| 2010-07-07 | 35.76 |
| 2010-07-06 | 33.42 |
| 2010-07-05 | 31.08 |
| 2010-07-02 | 36.93 |
| 2010-06-30 | 38.10 |
| 2010-06-29 | 35.76 |
| 2010-06-28 | 34.59 |
| 2010-06-25 | 36.93 |
| 2010-06-24 | 41.61 |
| 2010-06-23 | 43.95 |
| 2010-06-22 | 45.12 |
| 2010-06-21 | 46.29 |
| 2010-06-18 | 46.29 |
| 2010-06-17 | 47.46 |
| 2010-06-15 | 46.29 |
| 2010-06-14 | 49.80 |
| 2010-06-11 | 52.14 |
| 2010-06-10 | 49.80 |
| 2010-06-09 | 48.63 |
| 2010-06-08 | 45.12 |
| 2010-06-07 | 42.78 |
| 2010-06-04 | 52.14 |
| 2010-06-03 | 47.46 |
| 2010-06-02 | 45.14 |
| 2010-06-01 | 42.82 |
| 2010-05-31 | 38.17 |
| 2010-05-28 | 35.85 |
| 2010-05-27 | 34.69 |
| 2010-05-26 | 33.53 |
| 2010-05-25 | 31.21 |
| 2010-05-24 | 39.33 |
| 2010-05-20 | 35.85 |
| 2010-05-19 | 33.53 |
| 2010-05-18 | 37.01 |
| 2010-05-17 | 39.33 |
| 2010-05-14 | 45.14 |
| 2010-05-13 | 47.46 |
| 2010-05-12 | 47.46 |
| 2010-05-11 | 49.78 |
| 2010-05-10 | 47.46 |
| 2010-05-07 | 47.46 |
| 2010-05-06 | 45.14 |
| 2010-05-05 | 42.82 |
| 2010-05-04 | 50.95 |
| 2010-05-03 | 52.11 |
| 2010-04-30 | 50.95 |
| 2010-04-29 | 59.07 |
| 2010-04-28 | 50.95 |
| 2010-04-27 | 39.33 |
| 2010-04-26 | 27.72 |
| 2010-04-23 | 24.24 |
| 2010-04-22 | 23.08 |
| 2010-04-21 | 19.60 |
| 2010-04-20 | 16.11 |
| 2010-04-19 | 14.95 |
| 2010-04-16 | 28.88 |
| 2010-04-15 | 28.88 |
| 2010-04-14 | 31.21 |
| 2010-04-13 | 33.53 |
| 2010-04-12 | 37.01 |
| 2010-04-09 | 35.85 |
| 2010-04-08 | 28.88 |
| 2010-04-07 | 34.69 |
| 2010-04-01 | 38.17 |
| 2010-03-31 | 40.50 |
| 2010-03-30 | 42.82 |
| 2010-03-29 | 42.82 |
| 2010-03-26 | 45.14 |
| 2010-03-25 | 39.33 |
| 2010-03-24 | 40.50 |
| 2010-03-23 | 45.14 |
| 2010-03-22 | 37.01 |
| 2010-03-19 | 28.88 |
| 2010-03-18 | 28.88 |
| 2010-03-17 | 27.72 |
| 2010-03-16 | 24.24 |
| 2010-03-15 | 25.40 |
| 2010-03-12 | 26.56 |
| 2010-03-11 | 19.60 |
| 2010-03-10 | 19.60 |
| 2010-03-09 | 18.43 |
| 2010-03-08 | 18.43 |
| 2010-03-05 | 18.43 |
| 2010-03-04 | 18.43 |
| 2010-03-03 | 19.60 |
| 2010-03-02 | 19.60 |
| 2010-03-01 | 18.43 |
| 2010-02-26 | 18.43 |
| 2010-02-25 | 19.60 |
| 2010-02-24 | 18.43 |
| 2010-02-23 | 20.76 |
| 2010-02-22 | 19.60 |
| 2010-02-19 | 18.43 |
| 2010-02-18 | 14.95 |
| 2010-02-17 | 14.95 |
| 2010-02-12 | 13.79 |
| 2010-02-11 | 10.31 |
| 2010-02-10 | 9.15 |
| 2010-02-09 | 6.82 |
| 2010-02-08 | 6.82 |
| 2010-02-05 | 9.15 |
| 2010-02-04 | 9.15 |
| 2010-02-03 | 10.31 |
| 2010-02-02 | 10.31 |
| 2010-02-01 | 12.63 |
| 2010-01-29 | 10.31 |
| 2010-01-28 | 12.63 |
| 2010-01-27 | 12.63 |
| 2010-01-26 | 16.11 |
| 2010-01-25 | 17.27 |
| 2010-01-22 | 19.60 |
| 2010-01-21 | 21.92 |
| 2010-01-20 | 27.72 |
| 2010-01-19 | 18.43 |
| 2010-01-18 | 6.82 |
| 2010-01-15 | 7.98 |
| 2010-01-14 | 7.98 |
| 2010-01-13 | 6.82 |
| 2010-01-12 | 7.98 |
| 2010-01-11 | 6.82 |
| 2010-01-08 | 7.98 |
| 2010-01-07 | 9.15 |
| 2010-01-06 | 9.15 |
| 2010-01-05 | 9.15 |
| 2010-01-04 | 6.82 |
| 2009-12-31 | 5.66 |
| 2009-12-30 | 4.50 |
| 2009-12-29 | 5.66 |
| 2009-12-28 | 6.82 |
| 2009-12-24 | 5.66 |
| 2009-12-23 | 7.98 |
| 2009-12-22 | 7.98 |
| 2009-12-21 | 1.02 |
| 2009-12-18 | 1.02 |
| 2009-12-17 | 1.02 |
| 2009-12-16 | 1.02 |
| 2009-12-15 | 1.02 |
| 2009-12-14 | 1.02 |
| 2009-12-11 | 12.63 |
| 2009-12-10 | 12.63 |
| 2009-12-09 | 13.79 |
| 2009-12-08 | 14.95 |
| 2009-12-07 | 17.27 |
| 2009-12-04 | 17.27 |
| 2009-12-03 | 16.11 |
| 2009-12-02 | 19.60 |
| 2009-12-01 | 37.01 |
| 2009-11-30 | 37.01 |
| 2009-11-27 | 32.37 |
| 2009-11-26 | 33.53 |
| 2009-11-25 | 27.72 |
| 2009-11-24 | 26.56 |
| 2009-11-23 | 27.72 |
| 2009-11-20 | 27.72 |
| 2009-11-19 | 33.53 |
| 2009-11-18 | 34.69 |
| 2009-11-17 | 34.69 |
| 2009-11-16 | 34.69 |
| 2009-11-13 | 32.37 |
| 2009-11-12 | 32.37 |
| 2009-11-11 | 32.37 |
| 2009-11-10 | 33.53 |
| 2009-11-09 | 35.85 |
| 2009-11-06 | 37.01 |
| 2009-11-05 | 35.85 |
| 2009-11-04 | 35.85 |
| 2009-11-03 | 34.69 |
| 2009-11-02 | 34.69 |
| 2009-10-30 | 34.69 |
| 2009-10-29 | 27.72 |
| 2009-10-28 | 28.88 |
| 2009-10-27 | 28.88 |
| 2009-10-23 | 28.88 |
| 2009-10-22 | 26.56 |
| 2009-10-21 | 23.08 |
| 2009-10-20 | 24.24 |
| 2009-10-19 | 25.40 |
| 2009-10-16 | 20.76 |
| 2009-10-15 | 19.60 |
| 2009-10-14 | 19.60 |
| 2009-10-13 | 20.76 |
| 2009-10-12 | 18.43 |
| 2009-10-09 | 20.76 |
| 2009-10-08 | 21.92 |
| 2009-10-07 | 19.60 |
| 2009-10-06 | 18.43 |
| 2009-10-05 | 19.60 |
| 2009-10-02 | 17.27 |
| 2009-09-30 | 13.79 |
| 2009-09-29 | 12.63 |
| 2009-09-28 | 9.15 |
| 2009-09-25 | 6.82 |
| 2009-09-24 | 4.50 |
| 2009-09-23 | 3.34 |
| 2009-09-22 | -1.30 |
| 2009-09-21 | -2.47 |
| 2009-09-18 | -5.95 |
| 2009-09-17 | -4.79 |
| 2009-09-16 | -8.27 |
| 2009-09-15 | -10.59 |
| 2009-09-14 | -11.75 |
| 2009-09-11 | -10.59 |
| 2009-09-10 | -11.75 |
| 2009-09-09 | -14.08 |
| 2009-09-08 | -10.59 |
| 2009-09-07 | -3.63 |
| 2009-09-04 | -11.75 |
| 2009-09-03 | -16.40 |
| 2009-09-02 | -18.72 |
| 2009-09-01 | -19.88 |
| 2009-08-31 | -18.72 |
| 2009-08-28 | -17.56 |
| 2009-08-27 | -11.75 |
| 2009-08-26 | -24.53 |
| 2009-08-25 | -26.85 |
| 2009-08-24 | -25.69 |
| 2009-08-21 | -26.85 |
| 2009-08-20 | -23.37 |
| 2009-08-19 | -24.53 |
| 2009-08-18 | -23.37 |
| 2009-08-17 | -33.82 |
| 2009-08-14 | -42.52 |
| 2009-08-13 | -43.69 |
| 2009-08-12 | -45.43 |
| 2009-08-11 | -43.10 |
| 2009-08-10 | -42.52 |
| 2009-08-07 | -44.27 |
| 2009-08-06 | -45.43 |
| 2009-08-05 | -48.33 |
| 2009-08-04 | -47.75 |
| 2009-08-03 | -47.17 |
| 2009-07-31 | -46.59 |
| 2009-07-30 | -47.17 |
| 2009-07-29 | -47.75 |
| 2009-07-28 | -46.59 |
| 2009-07-27 | -46.01 |
| 2009-07-24 | -46.01 |
| 2009-07-23 | -45.43 |
| 2009-07-22 | -46.59 |
| 2009-07-21 | -45.43 |
| 2009-07-20 | -45.43 |
| 2009-07-17 | -45.43 |
| 2009-07-16 | -47.17 |
| 2009-07-15 | -46.01 |
| 2009-07-14 | -46.59 |
| 2009-07-13 | -46.59 |
| 2009-07-10 | -46.59 |
| 2009-07-09 | -46.59 |
| 2009-07-08 | -46.01 |
| 2009-07-07 | -46.01 |
| 2009-07-06 | -46.01 |
| 2009-07-03 | -47.17 |
| 2009-07-02 | -44.85 |
| 2009-06-30 | -44.27 |
| 2009-06-29 | -44.27 |
| 2009-06-26 | -44.27 |
| 2009-06-25 | -45.43 |
| 2009-06-24 | -44.85 |
| 2009-06-23 | -45.43 |
| 2009-06-22 | -45.43 |
| 2009-06-19 | -44.27 |
| 2009-06-18 | -44.27 |
| 2009-06-17 | -44.85 |
| 2009-06-16 | -46.59 |
| 2009-06-15 | -44.27 |
| 2009-06-12 | -44.27 |
| 2009-06-11 | -45.43 |
| 2009-06-10 | -46.59 |
| 2009-06-09 | -48.33 |
| 2009-06-08 | -44.27 |
| 2009-06-05 | -45.19 |
| 2009-06-04 | -46.35 |
| 2009-06-03 | -45.19 |
| 2009-06-02 | -45.19 |
| 2009-06-01 | -44.04 |
| 2009-05-29 | -44.04 |
| 2009-05-27 | -44.62 |
| 2009-05-26 | -45.19 |
| 2009-05-25 | -48.08 |
| 2009-05-22 | -50.39 |
| 2009-05-21 | -49.23 |
| 2009-05-20 | -48.08 |
| 2009-05-19 | -51.54 |
| 2009-05-18 | -51.54 |
| 2009-05-15 | -56.16 |
| 2009-05-14 | -57.31 |
| 2009-05-13 | -57.31 |
| 2009-05-12 | -61.35 |
| 2009-05-11 | -60.19 |
| 2009-05-08 | -59.62 |
| 2009-05-07 | -59.62 |
| 2009-05-06 | -59.62 |
| 2009-05-05 | -63.08 |
| 2009-05-04 | -64.23 |
| 2009-04-30 | -64.81 |
| 2009-04-29 | -65.96 |
| 2009-04-28 | -65.96 |
| 2009-04-27 | -66.54 |
| 2009-04-24 | -60.19 |
| 2009-04-23 | -61.35 |
| 2009-04-22 | -64.23 |
| 2009-04-21 | -63.08 |
| 2009-04-20 | -64.23 |
| 2009-04-17 | -61.35 |
| 2009-04-16 | -64.23 |
| 2009-04-15 | -64.81 |
| 2009-04-14 | -67.69 |
| 2009-04-09 | -69.42 |
| 2009-04-08 | -69.42 |
| 2009-04-07 | -68.27 |
| 2009-04-06 | -67.69 |
| 2009-04-03 | -68.85 |
| 2009-04-02 | -70.00 |
| 2009-04-01 | -70.00 |
| 2009-03-31 | -71.16 |
| 2009-03-30 | -71.16 |
| 2009-03-27 | -70.00 |
| 2009-03-26 | -70.58 |
| 2009-03-25 | -70.00 |
| 2009-03-24 | -68.85 |
| 2009-03-23 | -68.85 |
| 2009-03-20 | -68.85 |
| 2009-03-19 | -68.85 |
| 2009-03-18 | -70.00 |
| 2009-03-17 | -70.00 |
| 2009-03-16 | -69.42 |
| 2009-03-13 | -67.69 |
| 2009-03-12 | -67.69 |
| 2009-03-11 | -71.16 |
| 2009-03-10 | -66.54 |
| 2009-03-09 | -70.58 |
| 2009-03-06 | -70.58 |
| 2009-03-05 | -70.58 |
| 2009-03-04 | -71.16 |
| 2009-03-03 | -68.85 |
| 2009-03-02 | -68.85 |
| 2009-02-27 | -69.42 |
| 2009-02-26 | -70.58 |
| 2009-02-25 | -70.58 |
| 2009-02-24 | -71.16 |
| 2009-02-23 | -68.27 |
| 2009-02-20 | -68.27 |
| 2009-02-19 | -67.69 |
| 2009-02-18 | -70.00 |
| 2009-02-17 | -70.00 |
| 2009-02-16 | -70.00 |
| 2009-02-13 | -70.00 |
| 2009-02-12 | -70.00 |
| 2009-02-11 | -70.00 |
| 2009-02-10 | -70.00 |
| 2009-02-09 | -70.00 |
| 2009-02-06 | -70.00 |
| 2009-02-05 | -70.58 |
| 2009-02-04 | -70.58 |
| 2009-02-03 | -68.85 |
| 2009-02-02 | -68.85 |
| 2009-01-30 | -68.85 |
| 2009-01-29 | -69.42 |
| 2009-01-23 | -69.42 |
| 2009-01-22 | -70.58 |
| 2009-01-21 | -70.58 |
| 2009-01-20 | -70.00 |
| 2009-01-19 | -70.00 |
| 2009-01-16 | -70.00 |
| 2009-01-15 | -70.00 |
| 2009-01-14 | -70.00 |
| 2009-01-13 | -70.00 |
| 2009-01-12 | -70.00 |
| 2009-01-09 | -70.00 |
| 2009-01-08 | -71.16 |
| 2009-01-07 | -68.85 |
| 2009-01-06 | -68.85 |
| 2009-01-05 | -69.42 |
| 2009-01-02 | -68.85 |
| 2008-12-31 | -69.42 |
| 2008-12-30 | -69.42 |
| 2008-12-29 | -69.42 |
| 2008-12-24 | -70.58 |
| 2008-12-23 | -70.00 |
| 2008-12-22 | -68.27 |
| 2008-12-19 | -68.27 |
| 2008-12-18 | -68.27 |
| 2008-12-17 | -66.54 |
| 2008-12-16 | -66.54 |
| 2008-12-15 | -66.54 |
| 2008-12-12 | -67.69 |
| 2008-12-11 | -67.12 |
| 2008-12-10 | -64.81 |
| 2008-12-09 | -65.39 |
| 2008-12-08 | -65.39 |
| 2008-12-05 | -64.23 |
| 2008-12-04 | -64.23 |
| 2008-12-03 | -63.08 |
| 2008-12-02 | -63.08 |
| 2008-12-01 | -63.08 |
| 2008-11-28 | -63.08 |
| 2008-11-27 | -63.08 |
| 2008-11-26 | -61.92 |
| 2008-11-25 | -61.92 |
| 2008-11-24 | -61.92 |
| 2008-11-21 | -63.66 |
| 2008-11-20 | -64.23 |
| 2008-11-19 | -64.23 |
| 2008-11-18 | -65.39 |
| 2008-11-17 | -67.69 |
| 2008-11-14 | -66.54 |
| 2008-11-13 | -66.54 |
| 2008-11-12 | -67.12 |
| 2008-11-11 | -65.39 |
| 2008-11-10 | -70.00 |
| 2008-11-07 | -72.31 |
| 2008-11-06 | -71.16 |
| 2008-11-05 | -70.58 |
| 2008-11-04 | -71.16 |
| 2008-11-03 | -71.16 |
| 2008-10-31 | -71.16 |
| 2008-10-30 | -69.42 |
| 2008-10-29 | -69.42 |
| 2008-10-28 | -68.85 |
| 2008-10-27 | -68.27 |
| 2008-10-24 | -69.42 |
| 2008-10-23 | -65.39 |
| 2008-10-22 | -65.96 |
| 2008-10-21 | -67.12 |
| 2008-10-20 | -66.54 |
| 2008-10-17 | -65.39 |
| 2008-10-16 | -65.39 |
| 2008-10-15 | -65.39 |
| 2008-10-14 | -64.81 |
| 2008-10-13 | -64.23 |
| 2008-10-10 | -65.39 |
| 2008-10-09 | -65.39 |
| 2008-10-08 | -64.23 |
| 2008-10-06 | -61.92 |
| 2008-10-03 | -61.92 |
| 2008-10-02 | -63.66 |
| 2008-09-30 | -63.08 |
| 2008-09-29 | -62.50 |
| 2008-09-26 | -62.50 |
| 2008-09-25 | -61.35 |
| 2008-09-24 | -60.19 |
| 2008-09-23 | -60.19 |
| 2008-09-22 | -57.89 |
| 2008-09-19 | -56.73 |
| 2008-09-18 | -56.16 |
| 2008-09-17 | -56.16 |
| 2008-09-16 | -53.85 |
| 2008-09-12 | -53.85 |
| 2008-09-11 | -56.73 |
| 2008-09-10 | -53.85 |
| 2008-09-09 | -53.85 |
| 2008-09-08 | -55.00 |
| 2008-09-05 | -58.46 |
| 2008-09-04 | -59.62 |
| 2008-09-03 | -61.13 |
| 2008-09-02 | -60.63 |
| 2008-09-01 | -61.64 |
| 2008-08-29 | -59.62 |
| 2008-08-28 | -57.60 |
| 2008-08-27 | -57.09 |
| 2008-08-26 | -57.60 |
| 2008-08-25 | -57.09 |
| 2008-08-21 | -55.58 |
| 2008-08-20 | -55.58 |
| 2008-08-19 | -57.09 |
| 2008-08-18 | -56.08 |
| 2008-08-15 | -57.60 |
| 2008-08-14 | -59.62 |
| 2008-08-13 | -59.62 |
| 2008-08-12 | -61.64 |
| 2008-08-11 | -63.66 |
| 2008-08-08 | -55.58 |
| 2008-08-07 | -55.58 |
| 2008-08-05 | -53.06 |
| 2008-08-04 | -51.04 |
| 2008-08-01 | -51.54 |
| 2008-07-31 | -50.03 |
| 2008-07-30 | -50.03 |
| 2008-07-29 | -50.53 |
| 2008-07-28 | -50.53 |
| 2008-07-25 | -51.54 |
| 2008-07-24 | -51.54 |
| 2008-07-23 | -50.53 |
| 2008-07-22 | -51.54 |
| 2008-07-21 | -51.54 |
| 2008-07-18 | -51.04 |
| 2008-07-17 | -49.52 |
| 2008-07-16 | -50.53 |
| 2008-07-15 | -49.52 |
| 2008-07-14 | -49.52 |
| 2008-07-11 | -50.53 |
| 2008-07-10 | -49.52 |
| 2008-07-09 | -49.52 |
| 2008-07-08 | -47.50 |
| 2008-07-07 | -47.50 |
| 2008-07-04 | -48.51 |
| 2008-07-03 | -51.04 |
| 2008-07-02 | -50.53 |
| 2008-06-30 | -50.53 |
| 2008-06-27 | -51.54 |
| 2008-06-26 | -49.52 |
| 2008-06-25 | -51.54 |
| 2008-06-24 | -51.54 |
| 2008-06-23 | -50.53 |
| 2008-06-20 | -50.53 |
| 2008-06-19 | -50.53 |
| 2008-06-18 | -49.52 |
| 2008-06-17 | -49.52 |
| 2008-06-16 | -49.52 |
| 2008-06-13 | -49.52 |
| 2008-06-12 | -49.52 |
| 2008-06-11 | -48.51 |
| 2008-06-10 | -48.51 |
| 2008-06-06 | -47.50 |
| 2008-06-05 | -46.49 |
| 2008-06-04 | -47.60 |
| 2008-06-03 | -47.60 |
| 2008-06-02 | -45.63 |
| 2008-05-30 | -45.63 |
| 2008-05-29 | -47.60 |
| 2008-05-28 | -48.59 |
| 2008-05-27 | -49.58 |
| 2008-05-26 | -48.59 |
| 2008-05-23 | -47.60 |
| 2008-05-22 | -48.59 |
| 2008-05-21 | -47.60 |
| 2008-05-20 | -48.59 |
| 2008-05-19 | -47.60 |
| 2008-05-16 | -47.60 |
| 2008-05-15 | -47.60 |
| 2008-05-14 | -46.61 |
| 2008-05-13 | -46.61 |
| 2008-05-09 | -45.63 |
| 2008-05-08 | -44.64 |
| 2008-05-07 | -43.65 |
| 2008-05-06 | -42.66 |
| 2008-05-05 | -42.66 |
| 2008-05-02 | -43.65 |
| 2008-04-30 | -43.65 |
| 2008-04-29 | -44.64 |
| 2008-04-28 | -45.63 |
| 2008-04-25 | -46.61 |
| 2008-04-24 | -47.60 |
| 2008-04-23 | -45.63 |
| 2008-04-22 | -45.63 |
| 2008-04-21 | -45.63 |
| 2008-04-18 | -44.64 |
| 2008-04-17 | -43.65 |
| 2008-04-16 | -46.61 |
| 2008-04-15 | -46.61 |
| 2008-04-14 | -46.61 |
| 2008-04-11 | -46.61 |
| 2008-04-10 | -46.61 |
| 2008-04-09 | -45.63 |
| 2008-04-08 | -45.63 |
| 2008-04-07 | -45.63 |
| 2008-04-03 | -45.63 |
| 2008-04-02 | -47.60 |
| 2008-04-01 | -45.63 |
| 2008-03-31 | -45.63 |
| 2008-03-28 | -44.64 |
| 2008-03-27 | -44.64 |
| 2008-03-26 | -42.66 |
| 2008-03-25 | -42.66 |
| 2008-03-20 | -43.65 |
| 2008-03-19 | -44.64 |
| 2008-03-18 | -43.65 |
| 2008-03-17 | -43.65 |
| 2008-03-14 | -44.64 |
| 2008-03-13 | -45.63 |
| 2008-03-12 | -41.67 |
| 2008-03-11 | -42.66 |
| 2008-03-10 | -43.65 |
| 2008-03-07 | -41.67 |
| 2008-03-06 | -40.68 |
| 2008-03-05 | -40.68 |
| 2008-03-04 | -39.69 |
| 2008-03-03 | -38.71 |
| 2008-02-29 | -38.71 |
| 2008-02-28 | -38.71 |
| 2008-02-27 | -38.71 |
| 2008-02-26 | -38.71 |
| 2008-02-25 | -37.72 |
| 2008-02-22 | -36.73 |
| 2008-02-21 | -35.74 |
| 2008-02-20 | -39.69 |
| 2008-02-19 | -38.71 |
| 2008-02-18 | -41.67 |
| 2008-02-15 | -43.65 |
| 2008-02-14 | -43.65 |
| 2008-02-13 | -44.64 |
| 2008-02-12 | -44.64 |
| 2008-02-11 | -44.64 |
| 2008-02-06 | -46.61 |
| 2008-02-05 | -44.64 |
| 2008-02-04 | -45.63 |
| 2008-02-01 | -45.63 |
| 2008-01-31 | -47.60 |
| 2008-01-30 | -48.59 |
| 2008-01-29 | -48.59 |
| 2008-01-28 | -49.58 |
| 2008-01-25 | -49.58 |
| 2008-01-24 | -48.59 |
| 2008-01-23 | -46.61 |
| 2008-01-22 | -44.64 |
| 2008-01-21 | -41.67 |
| 2008-01-18 | -40.68 |
| 2008-01-17 | -41.67 |
| 2008-01-16 | -41.67 |
| 2008-01-15 | -40.68 |
| 2008-01-14 | -41.67 |
| 2008-01-11 | -38.71 |
| 2008-01-10 | -38.71 |
| 2008-01-09 | -39.69 |
| 2008-01-08 | -38.71 |
| 2008-01-07 | -38.71 |
| 2008-01-04 | -38.71 |
| 2008-01-03 | -38.71 |
| 2008-01-02 | -40.68 |
| 2007-12-31 | -38.71 |
| 2007-12-28 | -40.68 |
| 2007-12-27 | -41.67 |
| 2007-12-24 | -39.69 |
| 2007-12-21 | -39.69 |
| 2007-12-20 | -39.69 |
| 2007-12-19 | -41.67 |
| 2007-12-18 | -42.66 |
| 2007-12-17 | -41.67 |
| 2007-12-14 | -37.72 |
| 2007-12-13 | -38.71 |
| 2007-12-12 | -36.73 |
| 2007-12-11 | -36.73 |
| 2007-12-10 | -37.72 |
| 2007-12-07 | -36.73 |
| 2007-12-06 | -35.74 |
| 2007-12-05 | -37.72 |
| 2007-12-04 | -37.72 |
| 2007-12-03 | -37.72 |
| 2007-11-30 | -37.72 |
| 2007-11-29 | -37.72 |
| 2007-11-28 | -36.73 |
| 2007-11-27 | -37.72 |
| 2007-11-26 | -38.71 |
| 2007-11-23 | -35.74 |
| 2007-11-22 | -35.74 |
| 2007-11-21 | -34.75 |
| 2007-11-20 | -32.77 |
| 2007-11-19 | -33.76 |
| 2007-11-16 | -32.77 |
| 2007-11-15 | -32.77 |
| 2007-11-14 | -32.77 |
| 2007-11-13 | -34.75 |
| 2007-11-12 | -35.74 |
| 2007-11-09 | -32.77 |
| 2007-11-08 | -31.79 |
| 2007-11-07 | -32.77 |
| 2007-11-06 | -31.79 |
| 2007-11-05 | -29.81 |
| 2007-11-02 | -30.80 |
| 2007-11-01 | -28.82 |
| 2007-10-31 | -26.84 |
| 2007-10-30 | -25.85 |
| 2007-10-29 | -15.97 |
| 2007-10-26 | -33.76 |
| 2007-10-25 | -34.75 |
| 2007-10-24 | -33.76 |
| 2007-10-23 | -34.75 |
| 2007-10-22 | -34.75 |
| 2007-10-18 | -33.76 |
| 2007-10-17 | -34.75 |
| 2007-10-16 | -33.76 |
| 2007-10-15 | -31.79 |
| 2007-10-12 | -31.79 |
| 2007-10-11 | -30.80 |
| 2007-10-10 | -31.79 |
| 2007-10-09 | -30.80 |
| 2007-10-08 | -29.81 |
| 2007-10-05 | -29.81 |
| 2007-10-04 | -30.80 |
| 2007-10-03 | -30.80 |
| 2007-10-02 | -28.82 |
| 2007-09-28 | -23.88 |
| 2007-09-27 | -21.90 |
| 2007-09-25 | -21.90 |
| 2007-09-24 | -24.87 |
| 2007-09-21 | -20.91 |
| 2007-09-20 | -20.91 |
| 2007-09-19 | -20.91 |
| 2007-09-18 | -22.89 |
| 2007-09-17 | -22.89 |
| 2007-09-14 | -16.96 |
| 2007-09-13 | -15.97 |
| 2007-09-12 | -15.97 |
| 2007-09-11 | -18.93 |
| 2007-09-10 | -20.91 |
| 2007-09-07 | -23.88 |
| 2007-09-06 | -24.87 |
| 2007-09-05 | -24.87 |
| 2007-09-04 | -23.88 |
| 2007-09-03 | -22.89 |
| 2007-08-31 | -21.90 |
| 2007-08-30 | -21.90 |
| 2007-08-29 | -20.91 |
| 2007-08-28 | -21.90 |
| 2007-08-27 | -21.90 |
| 2007-08-24 | -24.87 |
| 2007-08-23 | -22.89 |
| 2007-08-22 | -28.82 |
| 2007-08-21 | -28.82 |
| 2007-08-20 | -28.82 |
| 2007-08-17 | -33.76 |
| 2007-08-16 | -30.80 |
| 2007-08-15 | -21.90 |
| 2007-08-14 | -20.91 |
| 2007-08-13 | -20.91 |
| 2007-08-10 | -20.91 |
| 2007-08-09 | -15.97 |
| 2007-08-08 | -16.96 |
| 2007-08-07 | -18.93 |
| 2007-08-06 | -13.99 |
| 2007-08-03 | -12.01 |
| 2007-08-02 | -11.02 |
| 2007-08-01 | -13.00 |
| 2007-07-31 | -8.06 |
| 2007-07-30 | -9.05 |
| 2007-07-27 | -8.06 |
| 2007-07-26 | -4.10 |
| 2007-07-25 | -0.15 |
| 2007-07-24 | -0.15 |
| 2007-07-23 | -0.15 |
| 2007-07-20 | 1.83 |
| 2007-07-19 | 3.80 |
| 2007-07-18 | -4.10 |
| 2007-07-17 | -6.08 |
| 2007-07-16 | -9.05 |
| 2007-07-13 | -12.01 |
| 2007-07-12 | -14.98 |
| 2007-07-11 | -16.96 |
| 2007-07-10 | -15.97 |
| 2007-07-09 | -13.00 |
| 2007-07-06 | -14.98 |
| 2007-07-05 | -17.95 |
| 2007-07-04 | -19.92 |
| 2007-07-03 | -18.93 |
| 2007-06-29 | -15.97 |
| 2007-06-28 | -15.97 |
| 2007-06-27 | -13.00 |
| 2007-06-26 | -13.99 |
| 2007-06-25 | -11.02 |
| 2007-06-22 | -10.04 |
| 2007-06-21 | -10.04 |
| 2007-06-20 | -9.05 |
| 2007-06-18 | -11.02 |
| 2007-06-15 | -9.05 |
| 2007-06-14 | -10.04 |
| 2007-06-13 | -6.08 |
| 2007-06-12 | -5.09 |
| 2007-06-11 | -5.09 |
| 2007-06-08 | -10.04 |
| 2007-06-07 | -9.05 |
| 2007-06-06 | -10.04 |
| 2007-06-05 | -10.04 |
| 2007-06-04 | -11.01 |
| 2007-06-01 | -11.99 |
| 2007-05-31 | -8.08 |
| 2007-05-30 | -11.99 |
| 2007-05-29 | -8.08 |
| 2007-05-28 | -6.12 |
| 2007-05-25 | -19.81 |
| 2007-05-23 | -20.79 |
| 2007-05-22 | -22.75 |
| 2007-05-21 | -20.79 |
| 2007-05-18 | -19.81 |
| 2007-05-17 | -19.81 |
| 2007-05-16 | -25.68 |
| 2007-05-15 | -29.59 |
| 2007-05-14 | -28.62 |
| 2007-05-11 | -29.59 |
| 2007-05-10 | -30.57 |
| 2007-05-09 | -33.51 |
| 2007-05-08 | -33.51 |
| 2007-05-07 | -32.53 |
| 2007-05-04 | -35.46 |
| 2007-05-03 | -32.53 |
| 2007-05-02 | -34.48 |
| 2007-04-30 | -34.48 |
| 2007-04-27 | -33.51 |
| 2007-04-26 | -32.53 |
| 2007-04-25 | -31.55 |
| 2007-04-24 | -30.57 |
| 2007-04-23 | -30.57 |
| 2007-04-20 | -30.57 |
| 2007-04-19 | -31.55 |
| 2007-04-18 | -31.55 |
| 2007-04-17 | -31.55 |
| 2007-04-16 | -29.59 |
| 2007-04-13 | -24.70 |
| 2007-04-12 | -29.59 |
| 2007-04-11 | -34.48 |
| 2007-04-10 | -33.51 |
| 2007-04-04 | -35.46 |
| 2007-04-03 | -36.44 |
| 2007-04-02 | -38.39 |
| 2007-03-30 | -39.37 |
| 2007-03-29 | -37.42 |
| 2007-03-28 | -38.39 |
| 2007-03-27 | -37.42 |
| 2007-03-26 | -37.42 |
| 2007-03-23 | -36.44 |
| 2007-03-22 | -37.42 |
| 2007-03-21 | -36.44 |
| 2007-03-20 | -36.44 |
| 2007-03-19 | -37.42 |
| 2007-03-16 | -34.48 |
| 2007-03-15 | -32.53 |
| 2007-03-14 | -33.51 |
| 2007-03-13 | -32.53 |
| 2007-03-12 | -34.48 |
| 2007-03-09 | -36.44 |
| 2007-03-08 | -36.44 |
| 2007-03-07 | -38.39 |
| 2007-03-06 | -38.39 |
| 2007-03-05 | -39.37 |
| 2007-03-02 | -33.51 |
| 2007-03-01 | -31.55 |
| 2007-02-28 | -32.53 |
| 2007-02-27 | -30.57 |
| 2007-02-26 | -28.62 |
| 2007-02-23 | -27.64 |
| 2007-02-22 | -29.59 |
| 2007-02-21 | -29.59 |
| 2007-02-16 | -27.64 |
| 2007-02-15 | -33.51 |
| 2007-02-14 | -38.39 |
| 2007-02-13 | -39.37 |
| 2007-02-12 | -39.37 |
| 2007-02-09 | -39.37 |
| 2007-02-08 | -39.37 |
| 2007-02-07 | -37.42 |
| 2007-02-06 | -39.37 |
| 2007-02-05 | -38.39 |
| 2007-02-02 | -39.37 |
| 2007-02-01 | -39.37 |
| 2007-01-31 | -39.37 |
| 2007-01-30 | -38.39 |
| 2007-01-29 | -41.33 |
| 2007-01-26 | -40.35 |
| 2007-01-25 | -37.42 |
| 2007-01-24 | -36.44 |
| 2007-01-23 | -39.37 |
| 2007-01-22 | -36.44 |
| 2007-01-19 | -36.44 |
| 2007-01-18 | -39.37 |
| 2007-01-17 | -38.39 |
| 2007-01-16 | -39.37 |
| 2007-01-15 | -42.31 |
| 2007-01-12 | -41.33 |
| 2007-01-11 | -41.33 |
| 2007-01-10 | -41.33 |
| 2007-01-09 | -42.31 |
| 2007-01-08 | -41.33 |
| 2007-01-05 | -41.33 |
| 2007-01-04 | -42.31 |
| 2007-01-03 | -42.31 |
| 2007-01-02 | -39.37 |
| 2006-12-29 | -38.39 |
| 2006-12-28 | -40.35 |
| 2006-12-27 | -41.33 |
| 2006-12-22 | -39.37 |
| 2006-12-21 | -38.39 |
| 2006-12-20 | -39.37 |
| 2006-12-19 | -39.37 |
| 2006-12-18 | -38.39 |
| 2006-12-15 | -38.39 |
| 2006-12-14 | -39.37 |
| 2006-12-13 | -39.37 |
| 2006-12-12 | -39.37 |
| 2006-12-11 | -39.37 |
| 2006-12-08 | -38.39 |
| 2006-12-07 | -39.37 |
| 2006-12-06 | -39.37 |
| 2006-12-05 | -38.39 |
| 2006-12-04 | -37.42 |
| 2006-12-01 | -37.42 |
| 2006-11-30 | -38.39 |
| 2006-11-29 | -40.35 |
| 2006-11-28 | -40.35 |
| 2006-11-27 | -39.37 |
| 2006-11-24 | -37.42 |
| 2006-11-23 | -37.42 |
| 2006-11-22 | -36.44 |
| 2006-11-21 | -36.44 |
| 2006-11-20 | -37.42 |
| 2006-11-17 | -38.39 |
| 2006-11-16 | -37.42 |
| 2006-11-15 | -35.46 |
| 2006-11-14 | -37.42 |
| 2006-11-13 | -34.48 |
| 2006-11-10 | -38.39 |
| 2006-11-09 | -37.42 |
| 2006-11-08 | -37.42 |
| 2006-11-07 | -35.46 |
| 2006-11-06 | -35.46 |
| 2006-11-03 | -34.48 |
| 2006-11-02 | -34.48 |
| 2006-11-01 | -34.48 |
| 2006-10-31 | -33.51 |
| 2006-10-27 | -35.46 |
| 2006-10-26 | -34.48 |
| 2006-10-25 | -33.51 |
| 2006-10-24 | -34.48 |
| 2006-10-23 | -31.55 |
| 2006-10-20 | -32.53 |
| 2006-10-19 | -33.51 |
| 2006-10-18 | -30.57 |
| 2006-10-17 | -33.51 |
| 2006-10-16 | -34.48 |
| 2006-10-13 | -34.48 |
| 2006-10-12 | -35.46 |
| 2006-10-11 | -34.48 |
| 2006-10-10 | -32.53 |
| 2006-10-09 | -32.53 |
| 2006-10-06 | -33.51 |
| 2006-10-05 | -34.48 |
| 2006-10-04 | -34.48 |
| 2006-10-03 | -34.48 |
| 2006-09-29 | -34.48 |
| 2006-09-28 | -36.44 |
| 2006-09-27 | -37.42 |
| 2006-09-26 | -36.44 |
| 2006-09-25 | -37.42 |
| 2006-09-22 | -33.51 |
| 2006-09-21 | -34.48 |
| 2006-09-20 | -35.46 |
| 2006-09-19 | -33.51 |
| 2006-09-18 | -33.51 |
| 2006-09-15 | -32.53 |
| 2006-09-14 | -31.55 |
| 2006-09-13 | -31.55 |
| 2006-09-12 | -30.57 |
| 2006-09-11 | -30.57 |
| 2006-09-08 | -29.59 |
| 2006-09-07 | -33.51 |
| 2006-09-06 | -27.64 |
| 2006-09-05 | -28.62 |
| 2006-09-04 | -28.62 |
| 2006-09-01 | -28.62 |
| 2006-08-31 | -28.62 |
| 2006-08-30 | -29.59 |
| 2006-08-29 | -28.62 |
| 2006-08-28 | -29.59 |
| 2006-08-25 | -29.59 |
| 2006-08-24 | -28.62 |
| 2006-08-23 | -27.64 |
| 2006-08-22 | -26.66 |
| 2006-08-21 | -27.64 |
| 2006-08-18 | -27.64 |
| 2006-08-17 | -28.62 |
| 2006-08-16 | -28.62 |
| 2006-08-15 | -28.62 |
| 2006-08-14 | -28.62 |
| 2006-08-11 | -29.59 |
| 2006-08-10 | -29.59 |
| 2006-08-09 | -28.62 |
| 2006-08-08 | -28.62 |
| 2006-08-07 | -26.66 |
| 2006-08-04 | -28.62 |
| 2006-08-03 | -28.62 |
| 2006-08-02 | -29.59 |
| 2006-08-01 | -29.59 |
| 2006-07-31 | -28.62 |
| 2006-07-28 | -27.64 |
| 2006-07-27 | -27.64 |
| 2006-07-26 | -26.66 |
| 2006-07-25 | -29.59 |
| 2006-07-24 | -29.59 |
| 2006-07-21 | -26.66 |
| 2006-07-20 | -23.73 |
| 2006-07-19 | -24.70 |
| 2006-07-18 | -22.75 |
| 2006-07-17 | -19.81 |
| 2006-07-14 | -21.77 |
| 2006-07-13 | -21.77 |
| 2006-07-12 | -13.95 |
| 2006-07-11 | -14.93 |
| 2006-07-10 | -22.75 |
| 2006-07-07 | -22.75 |
| 2006-07-06 | -22.75 |
| 2006-07-05 | -22.75 |
| 2006-07-04 | -24.70 |
| 2006-07-03 | -24.70 |
| 2006-06-30 | -24.70 |
| 2006-06-29 | -24.70 |
| 2006-06-28 | -23.73 |
| 2006-06-27 | -24.70 |
| 2006-06-26 | -24.70 |
| 2006-06-23 | -25.68 |
| 2006-06-22 | -23.73 |
| 2006-06-21 | -21.77 |
| 2006-06-20 | -21.77 |
| 2006-06-19 | -21.77 |
| 2006-06-16 | -24.70 |
| 2006-06-15 | -26.66 |
| 2006-06-14 | -27.64 |
| 2006-06-13 | -27.64 |
| 2006-06-12 | -26.66 |
| 2006-06-09 | -33.51 |
| 2006-06-08 | -32.53 |
| 2006-06-07 | -32.72 |
| 2006-06-06 | -32.72 |
| 2006-06-05 | -33.68 |
| 2006-06-02 | -33.68 |
| 2006-06-01 | -33.68 |
| 2006-05-30 | -38.49 |
| 2006-05-29 | -40.41 |
| 2006-05-26 | -38.49 |
| 2006-05-25 | -40.41 |
| 2006-05-24 | -39.45 |
| 2006-05-23 | -37.53 |
| 2006-05-22 | -36.57 |
| 2006-05-19 | -35.61 |
| 2006-05-18 | -35.61 |
| 2006-05-17 | -33.68 |
| 2006-05-16 | -32.72 |
| 2006-05-15 | -34.64 |
| 2006-05-12 | -33.68 |
| 2006-05-11 | -33.68 |
| 2006-05-10 | -33.68 |
| 2006-05-09 | -33.68 |
| 2006-05-08 | -32.72 |
| 2006-05-04 | -32.72 |
| 2006-05-03 | -30.80 |
| 2006-05-02 | -28.88 |
| 2006-04-28 | -31.76 |
| 2006-04-27 | -37.53 |
| 2006-04-26 | -37.53 |
| 2006-04-25 | -37.53 |
| 2006-04-24 | -35.61 |
| 2006-04-21 | -35.61 |
| 2006-04-20 | -35.61 |
| 2006-04-19 | -32.72 |
| 2006-04-18 | -30.80 |
| 2006-04-13 | -29.84 |
| 2006-04-12 | -29.84 |
| 2006-04-11 | -29.84 |
| 2006-04-10 | -28.88 |
| 2006-04-07 | -25.03 |
| 2006-04-06 | -20.23 |
| 2006-04-04 | -24.07 |
| 2006-04-03 | -29.84 |
| 2006-03-31 | -29.84 |
| 2006-03-30 | -27.92 |
| 2006-03-29 | -26.96 |
| 2006-03-28 | -26.96 |
| 2006-03-27 | -26.00 |
| 2006-03-24 | -25.03 |
| 2006-03-23 | -25.03 |
| 2006-03-22 | -26.96 |
| 2006-03-21 | -24.07 |
| 2006-03-20 | -23.11 |
| 2006-03-17 | -25.03 |
| 2006-03-16 | -31.76 |
| 2006-03-15 | -29.84 |
| 2006-03-14 | -29.84 |
| 2006-03-13 | -29.84 |
| 2006-03-10 | -36.57 |
| 2006-03-09 | -37.53 |
| 2006-03-08 | -38.49 |
| 2006-03-07 | -34.64 |
| 2006-03-06 | -35.61 |
| 2006-03-03 | -41.37 |
| 2006-03-02 | -42.33 |
| 2006-03-01 | -40.41 |
| 2006-02-28 | -41.37 |
| 2006-02-27 | -39.45 |
| 2006-02-24 | -39.45 |
| 2006-02-23 | -44.26 |
| 2006-02-22 | -45.22 |
| 2006-02-21 | -45.22 |
| 2006-02-20 | -46.18 |
| 2006-02-17 | -46.18 |
| 2006-02-16 | -45.22 |
| 2006-02-15 | -44.26 |
| 2006-02-14 | -45.22 |
| 2006-02-13 | -45.22 |
| 2006-02-10 | -46.18 |
| 2006-02-09 | -45.22 |
| 2006-02-08 | -46.18 |
| 2006-02-07 | -42.33 |
| 2006-02-06 | -48.10 |
| 2006-02-03 | -49.06 |
| 2006-02-02 | -48.10 |
| 2006-02-01 | -49.06 |
| 2006-01-27 | -49.06 |
| 2006-01-26 | -48.10 |
| 2006-01-25 | -47.14 |
| 2006-01-24 | -49.06 |
| 2006-01-23 | -49.06 |
| 2006-01-20 | -49.06 |
| 2006-01-19 | -49.06 |
| 2006-01-18 | -49.06 |
| 2006-01-17 | -49.06 |
| 2006-01-16 | -49.06 |
| 2006-01-13 | -47.14 |
| 2006-01-12 | -48.10 |
| 2006-01-11 | -49.06 |
| 2006-01-10 | -49.06 |
| 2006-01-09 | -50.98 |
| 2006-01-06 | -50.02 |
| 2006-01-05 | -50.02 |
| 2006-01-04 | -49.06 |
| 2006-01-03 | -49.06 |
| 2005-12-30 | -48.10 |
| 2005-12-29 | -49.06 |
| 2005-12-28 | -48.10 |
| 2005-12-23 | -48.10 |
| 2005-12-22 | -48.10 |
| 2005-12-21 | -48.10 |
| 2005-12-20 | -49.06 |
| 2005-12-19 | -49.06 |
| 2005-12-16 | -50.02 |
| 2005-12-15 | -50.02 |
| 2005-12-14 | -50.02 |
| 2005-12-13 | -50.02 |
| 2005-12-12 | -50.02 |
| 2005-12-09 | -48.10 |
| 2005-12-08 | -44.26 |
| 2005-12-07 | -42.33 |
| 2005-12-06 | -42.33 |
| 2005-12-05 | -42.33 |
| 2005-12-02 | -43.29 |
| 2005-12-01 | -45.22 |
| 2005-11-30 | -45.22 |
| 2005-11-29 | -45.22 |
| 2005-11-28 | -43.29 |
| 2005-11-25 | -44.26 |
| 2005-11-24 | -45.22 |
| 2005-11-23 | -45.22 |
| 2005-11-22 | -44.26 |
| 2005-11-21 | -45.22 |
| 2005-11-18 | -42.33 |
| 2005-11-17 | -45.22 |
| 2005-11-16 | -45.22 |
| 2005-11-15 | -45.22 |
| 2005-11-14 | -44.26 |
| 2005-11-11 | -44.26 |
| 2005-11-10 | -44.26 |
| 2005-11-09 | -45.22 |
| 2005-11-08 | -45.22 |
| 2005-11-07 | -44.26 |
| 2005-11-04 | -45.22 |
| 2005-11-03 | -44.26 |
| 2005-11-02 | -44.26 |
| 2005-11-01 | -45.22 |
| 2005-10-31 | -46.18 |
| 2005-10-28 | -44.26 |
| 2005-10-27 | -46.18 |
| 2005-10-26 | -44.26 |
| 2005-10-25 | -43.29 |
| 2005-10-24 | -44.26 |
| 2005-10-21 | -42.33 |
| 2005-10-20 | -43.29 |
| 2005-10-19 | -43.29 |
| 2005-10-18 | -43.29 |
| 2005-10-17 | -45.22 |
| 2005-10-14 | -43.29 |
| 2005-10-13 | -45.22 |
| 2005-10-12 | -45.22 |
| 2005-10-10 | -44.26 |
| 2005-10-07 | -47.14 |
| 2005-10-06 | -44.26 |
| 2005-10-05 | -44.26 |
| 2005-10-04 | -44.26 |
| 2005-10-03 | -44.26 |
| 2005-09-30 | -44.26 |
| 2005-09-29 | -44.26 |
| 2005-09-28 | -44.26 |
| 2005-09-27 | -45.22 |
| 2005-09-26 | -45.22 |
| 2005-09-23 | -48.10 |
| 2005-09-22 | -47.14 |
| 2005-09-21 | -47.14 |
| 2005-09-20 | -49.06 |
| 2005-09-16 | -48.10 |
| 2005-09-15 | -46.18 |
| 2005-09-14 | -43.29 |
| 2005-09-13 | -40.41 |
| 2005-09-12 | -39.45 |
| 2005-09-09 | -40.41 |
| 2005-09-08 | -40.41 |
| 2005-09-07 | -40.41 |
| 2005-09-06 | -40.41 |
| 2005-09-05 | -40.41 |
| 2005-09-02 | -38.49 |
| 2005-09-01 | -38.49 |
| 2005-08-31 | -46.18 |
| 2005-08-30 | -47.14 |
| 2005-08-29 | -50.02 |
| 2005-08-26 | -51.94 |
| 2005-08-25 | -54.35 |
| 2005-08-24 | -54.83 |
| 2005-08-23 | -54.83 |
| 2005-08-22 | -53.87 |
| 2005-08-19 | -55.31 |
| 2005-08-18 | -55.31 |
| 2005-08-17 | -54.83 |
| 2005-08-16 | -53.87 |
| 2005-08-15 | -53.87 |
| 2005-08-12 | -52.91 |
| 2005-08-11 | -52.43 |
| 2005-08-10 | -54.83 |
| 2005-08-09 | -53.87 |
| 2005-08-08 | -54.35 |
| 2005-08-05 | -53.87 |
| 2005-08-04 | -53.87 |
| 2005-08-03 | -53.87 |
| 2005-08-02 | -52.91 |
| 2005-08-01 | -53.87 |
| 2005-07-29 | -53.87 |
| 2005-07-28 | -53.39 |
| 2005-07-27 | -51.94 |
| 2005-07-26 | -51.94 |
| 2005-07-25 | -48.10 |
| 2005-07-22 | -45.22 |
| 2005-07-21 | -43.29 |
| 2005-07-20 | -42.33 |
| 2005-07-19 | -44.26 |
| 2005-07-18 | -47.14 |
| 2005-07-15 | -44.26 |
| 2005-07-14 | -50.98 |
| 2005-07-13 | -51.94 |
| 2005-07-12 | -48.10 |
| 2005-07-11 | -47.14 |
| 2005-07-08 | -50.02 |
| 2005-07-07 | -44.26 |
| 2005-07-06 | -40.41 |
| 2005-07-05 | -37.53 |
| 2005-07-04 | -34.64 |
| 2005-06-30 | -32.72 |
| 2005-06-29 | -31.76 |
| 2005-06-28 | -32.72 |
| 2005-06-27 | -32.72 |
| 2005-06-24 | -27.92 |
| 2005-06-23 | -32.72 |
| 2005-06-22 | -33.68 |
| 2005-06-21 | -31.76 |
| 2005-06-20 | -29.84 |
| 2005-06-17 | -26.96 |
| 2005-06-16 | -26.96 |
| 2005-06-15 | -26.96 |
| 2005-06-14 | -25.03 |
| 2005-06-13 | -25.03 |
| 2005-06-10 | -25.03 |
| 2005-06-09 | -25.03 |
| 2005-06-08 | -25.03 |
| 2005-06-07 | -25.03 |
| 2005-06-06 | -25.03 |
| 2005-06-03 | -24.09 |
| 2005-06-02 | -24.09 |
| 2005-06-01 | -21.24 |
| 2005-05-31 | -21.24 |
| 2005-05-30 | -21.24 |
| 2005-05-27 | -20.29 |
| 2005-05-26 | -22.19 |
| 2005-05-25 | -23.14 |
| 2005-05-24 | -24.09 |
| 2005-05-23 | -23.14 |
| 2005-05-20 | -23.14 |
| 2005-05-19 | -22.19 |
| 2005-05-18 | -22.19 |
| 2005-05-17 | -19.34 |
| 2005-05-13 | -22.19 |
| 2005-05-12 | -20.29 |
| 2005-05-11 | -19.34 |
| 2005-05-10 | -16.49 |
| 2005-05-09 | -20.29 |
| 2005-05-06 | -17.44 |
| 2005-05-05 | -18.39 |
| 2005-05-04 | -21.24 |
| 2005-05-03 | -16.49 |
| 2005-04-29 | -15.54 |
| 2005-04-28 | -15.54 |
| 2005-04-27 | -15.54 |
| 2005-04-26 | -14.60 |
| 2005-04-25 | -14.60 |
| 2005-04-22 | -5.11 |
| 2005-04-21 | -5.11 |
| 2005-04-20 | -5.11 |
| 2005-04-19 | -0.36 |
| 2005-04-18 | -0.36 |
| 2005-04-15 | 0.59 |
| 2005-04-14 | -0.36 |
| 2005-04-13 | 0.59 |
| 2005-04-12 | 2.49 |
| 2005-04-11 | 4.38 |
| 2005-04-08 | 6.28 |
| 2005-04-07 | 4.38 |
| 2005-04-06 | 6.28 |
| 2005-04-04 | 6.28 |
| 2005-04-01 | 8.18 |
| 2005-03-31 | 9.13 |
| 2005-03-30 | 5.33 |
| 2005-03-29 | 9.13 |
| 2005-03-24 | 8.18 |
| 2005-03-23 | 8.18 |
| 2005-03-22 | 9.13 |
| 2005-03-21 | 11.97 |
| 2005-03-18 | 13.87 |
| 2005-03-17 | 16.72 |
| 2005-03-16 | 9.13 |
| 2005-03-15 | 11.03 |
| 2005-03-14 | 8.18 |
| 2005-03-11 | 3.43 |
| 2005-03-10 | 6.28 |
| 2005-03-09 | 1.54 |
| 2005-03-08 | 2.49 |
| 2005-03-07 | 5.33 |
| 2005-03-04 | 6.28 |
| 2005-03-03 | 9.13 |
| 2005-03-02 | 10.08 |
| 2005-03-01 | 10.08 |
| 2005-02-28 | 11.03 |
| 2005-02-25 | 11.97 |
| 2005-02-24 | 11.03 |
| 2005-02-23 | 11.97 |
| 2005-02-22 | 11.97 |
| 2005-02-21 | 13.87 |
| 2005-02-18 | 13.87 |
| 2005-02-17 | 14.82 |
| 2005-02-16 | 14.82 |
| 2005-02-15 | 14.82 |
| 2005-02-14 | 15.77 |
| 2005-02-08 | 13.87 |
| 2005-02-07 | 10.08 |
| 2005-02-04 | 8.18 |
| 2005-02-03 | 7.23 |
| 2005-02-02 | 10.08 |
| 2005-02-01 | 11.97 |
| 2005-01-31 | 11.03 |
| 2005-01-28 | 12.92 |
| 2005-01-27 | 14.82 |
| 2005-01-26 | 12.92 |
| 2005-01-25 | 13.87 |
| 2005-01-24 | 11.03 |
| 2005-01-21 | 11.97 |
| 2005-01-20 | 11.03 |
| 2005-01-19 | 11.03 |
| 2005-01-18 | 13.87 |
| 2005-01-17 | 13.87 |
| 2005-01-14 | 9.13 |
| 2005-01-13 | 11.03 |
| 2005-01-12 | 9.13 |
| 2005-01-11 | 9.13 |
| 2005-01-10 | 8.18 |
| 2005-01-07 | 7.23 |
| 2005-01-06 | 12.92 |
| 2005-01-05 | 17.67 |
| 2005-01-04 | 18.62 |
| 2005-01-03 | 21.46 |
| 2004-12-31 | 21.46 |
| 2004-12-30 | 20.52 |
| 2004-12-29 | 23.36 |
| 2004-12-28 | 19.57 |
| 2004-12-24 | 22.41 |
| 2004-12-23 | 22.41 |
| 2004-12-22 | 22.41 |
| 2004-12-21 | 22.41 |
| 2004-12-20 | 22.41 |
| 2004-12-17 | 24.31 |
| 2004-12-16 | 25.26 |
| 2004-12-15 | 26.21 |
| 2004-12-14 | 26.21 |
| 2004-12-13 | 25.26 |
| 2004-12-10 | 27.16 |
| 2004-12-09 | 27.16 |
| 2004-12-08 | 27.16 |
| 2004-12-07 | 32.85 |
| 2004-12-06 | 27.16 |
| 2004-12-03 | 21.46 |
| 2004-12-02 | 20.52 |
| 2004-12-01 | 23.36 |
| 2004-11-30 | 24.31 |
| 2004-11-29 | 24.31 |
| 2004-11-26 | 22.41 |
| 2004-11-25 | 23.36 |
| 2004-11-24 | 26.21 |
| 2004-11-23 | 26.21 |
| 2004-11-22 | 24.31 |
| 2004-11-19 | 20.52 |
| 2004-11-18 | 22.41 |
| 2004-11-17 | 23.36 |
| 2004-11-16 | 23.36 |
| 2004-11-15 | 26.21 |
| 2004-11-12 | 28.11 |
| 2004-11-11 | 28.11 |
| 2004-11-10 | 31.90 |
| 2004-11-09 | 31.90 |
| 2004-11-08 | 30.00 |
| 2004-11-05 | 32.85 |
| 2004-11-04 | 19.57 |
| 2004-11-03 | 19.57 |
| 2004-11-02 | 17.67 |
| 2004-11-01 | 15.77 |
| 2004-10-29 | 16.72 |
| 2004-10-28 | 17.67 |
| 2004-10-27 | 16.72 |
| 2004-10-26 | 17.67 |
| 2004-10-25 | 17.67 |
| 2004-10-21 | 17.67 |
| 2004-10-20 | 16.72 |
| 2004-10-19 | 17.67 |
| 2004-10-18 | 19.57 |
| 2004-10-15 | 19.57 |
| 2004-10-14 | 15.77 |
| 2004-10-13 | 19.57 |
| 2004-10-12 | 19.57 |
| 2004-10-11 | 22.41 |
| 2004-10-08 | 16.72 |
| 2004-10-07 | 16.72 |
| 2004-10-06 | 11.97 |
| 2004-10-05 | 12.92 |
| 2004-10-04 | 14.82 |
| 2004-09-30 | 9.13 |
| 2004-09-28 | 9.13 |
| 2004-09-27 | 7.23 |
| 2004-09-24 | 9.13 |
| 2004-09-23 | 9.13 |
| 2004-09-22 | 9.13 |
| 2004-09-21 | 7.23 |
| 2004-09-20 | 8.18 |
| 2004-09-17 | 9.13 |
| 2004-09-16 | 11.97 |
| 2004-09-15 | 12.92 |
| 2004-09-14 | 9.13 |
| 2004-09-13 | 7.23 |
| 2004-09-10 | 9.13 |
| 2004-09-09 | 9.13 |
| 2004-09-08 | 13.87 |
| 2004-09-07 | 13.87 |
| 2004-09-06 | 14.82 |
| 2004-09-03 | 16.72 |
| 2004-09-02 | 9.13 |
| 2004-09-01 | 9.13 |
| 2004-08-31 | 9.13 |
| 2004-08-30 | 9.13 |
| 2004-08-27 | 9.13 |
| 2004-08-26 | 7.23 |
| 2004-08-25 | 8.18 |
| 2004-08-24 | 7.23 |
| 2004-08-23 | 7.23 |
| 2004-08-20 | 5.33 |
| 2004-08-19 | 7.23 |
| 2004-08-18 | 4.38 |
| 2004-08-17 | 9.13 |
| 2004-08-16 | 4.38 |
| 2004-08-13 | 4.38 |
| 2004-08-12 | 6.28 |
| 2004-08-11 | 6.28 |
| 2004-08-10 | 9.13 |
| 2004-08-09 | 9.13 |
| 2004-08-06 | 9.13 |
| 2004-08-05 | 9.13 |
| 2004-08-04 | 9.13 |
| 2004-08-03 | 10.08 |
| 2004-08-02 | 9.13 |
| 2004-07-30 | 11.97 |
| 2004-07-29 | 11.97 |
| 2004-07-28 | 9.13 |
| 2004-07-27 | 9.13 |
| 2004-07-26 | 8.18 |
| 2004-07-23 | 6.28 |
| 2004-07-22 | 6.28 |
| 2004-07-21 | 6.28 |
| 2004-07-20 | 6.28 |
| 2004-07-19 | 6.28 |
| 2004-07-16 | 6.28 |
| 2004-07-15 | -6.06 |
| 2004-07-14 | 10.08 |
| 2004-07-13 | 19.57 |
| 2004-07-12 | 25.26 |
| 2004-07-09 | 27.16 |
| 2004-07-08 | 27.16 |
| 2004-07-07 | 28.11 |
| 2004-07-06 | 28.11 |
| 2004-07-05 | 28.11 |
| 2004-07-02 | 27.16 |
| 2004-06-30 | 29.06 |
| 2004-06-29 | 29.06 |
| 2004-06-28 | 29.06 |
| 2004-06-25 | 26.21 |
| 2004-06-24 | 27.16 |
| 2004-06-23 | 26.21 |
| 2004-06-21 | 26.21 |
| 2004-06-18 | 28.11 |
| 2004-06-17 | 32.85 |
| 2004-06-16 | 34.75 |
| 2004-06-15 | 34.75 |
| 2004-06-14 | 37.60 |
| 2004-06-11 | 39.49 |
| 2004-06-10 | 38.54 |
| 2004-06-09 | 35.70 |
| 2004-06-08 | 36.65 |
| 2004-06-07 | 37.60 |
| 2004-06-04 | 33.80 |
| 2004-06-03 | 35.70 |
| 2004-06-02 | 36.65 |
| 2004-06-01 | 30.95 |
| 2004-05-31 | 32.85 |
| 2004-05-28 | 29.25 |
| 2004-05-27 | 27.36 |
| 2004-05-25 | 27.36 |
| 2004-05-24 | 26.42 |
| 2004-05-21 | 28.30 |
| 2004-05-20 | 28.30 |
| 2004-05-19 | 29.25 |
| 2004-05-18 | 20.75 |
| 2004-05-17 | 25.47 |
| 2004-05-14 | 30.19 |
| 2004-05-13 | 32.08 |
| 2004-05-12 | 32.08 |
| 2004-05-11 | 33.02 |
| 2004-05-10 | 33.96 |
| 2004-05-07 | 35.85 |
| 2004-05-06 | 34.91 |
| 2004-05-05 | 30.19 |
| 2004-05-04 | 30.19 |
| 2004-05-03 | 30.19 |
| 2004-04-30 | 30.19 |
| 2004-04-29 | 29.25 |
| 2004-04-28 | 31.13 |
| 2004-04-27 | 32.08 |
| 2004-04-26 | 33.02 |
| 2004-04-23 | 32.08 |
| 2004-04-22 | 32.08 |
| 2004-04-21 | 33.96 |
| 2004-04-20 | 33.96 |
| 2004-04-19 | 35.85 |
| 2004-04-16 | 34.91 |
| 2004-04-15 | 35.85 |
| 2004-04-14 | 38.68 |
| 2004-04-13 | 45.28 |
| 2004-04-08 | 45.28 |
| 2004-04-07 | 49.06 |
| 2004-04-06 | 47.17 |
| 2004-04-02 | 45.28 |
| 2004-04-01 | 46.23 |
| 2004-03-31 | 45.28 |
| 2004-03-30 | 46.23 |
| 2004-03-29 | 45.28 |
| 2004-03-26 | 46.23 |
| 2004-03-25 | 43.40 |
| 2004-03-24 | 43.40 |
| 2004-03-23 | 39.62 |
| 2004-03-22 | 36.79 |
| 2004-03-19 | 35.85 |
| 2004-03-18 | 35.85 |
| 2004-03-17 | 38.68 |
| 2004-03-16 | 39.62 |
| 2004-03-15 | 38.68 |
| 2004-03-12 | 39.62 |
| 2004-03-11 | 47.17 |
| 2004-03-10 | 47.17 |
| 2004-03-09 | 47.17 |
| 2004-03-08 | 46.23 |
| 2004-03-05 | 44.34 |
| 2004-03-04 | 42.45 |
| 2004-03-03 | 37.74 |
| 2004-03-02 | 41.51 |
| 2004-03-01 | 40.57 |
| 2004-02-27 | 43.40 |
| 2004-02-26 | 41.51 |
| 2004-02-25 | 39.62 |
| 2004-02-24 | 39.62 |
| 2004-02-23 | 41.51 |
| 2004-02-20 | 43.40 |
| 2004-02-19 | 45.28 |
| 2004-02-18 | 52.83 |
| 2004-02-17 | 49.06 |
| 2004-02-16 | 38.68 |
| 2004-02-13 | 36.79 |
| 2004-02-12 | 34.91 |
| 2004-02-11 | 32.08 |
| 2004-02-10 | 32.08 |
| 2004-02-09 | 32.08 |
| 2004-02-06 | 30.19 |
| 2004-02-05 | 28.30 |
| 2004-02-04 | 31.13 |
| 2004-02-03 | 31.13 |
| 2004-02-02 | 30.19 |
| 2004-01-30 | 36.79 |
| 2004-01-29 | 35.85 |
| 2004-01-28 | 36.79 |
| 2004-01-27 | 40.57 |
| 2004-01-26 | 39.62 |
| 2004-01-21 | 33.96 |
| 2004-01-20 | 32.08 |
| 2004-01-19 | 21.70 |
| 2004-01-16 | 28.30 |
| 2004-01-15 | 33.02 |
| 2004-01-14 | 34.91 |
| 2004-01-13 | 33.96 |
| 2004-01-12 | 35.85 |
| 2004-01-09 | 35.85 |
| 2004-01-08 | 31.13 |
| 2004-01-07 | 33.96 |
| 2004-01-06 | 43.40 |
| 2004-01-05 | 47.17 |
| 2004-01-02 | 46.23 |
| 2003-12-31 | 48.11 |
| 2003-12-30 | 45.28 |
| 2003-12-29 | 45.28 |
| 2003-12-24 | 42.45 |
| 2003-12-23 | 36.79 |
| 2003-12-22 | 28.30 |
| 2003-12-19 | 22.64 |
| 2003-12-18 | 20.75 |
| 2003-12-17 | 20.75 |
| 2003-12-16 | 28.30 |
| 2003-12-15 | 28.30 |
| 2003-12-12 | 28.30 |
| 2003-12-11 | 28.30 |
| 2003-12-10 | 28.30 |
| 2003-12-09 | 28.30 |
| 2003-12-08 | 28.30 |
| 2003-12-05 | 28.30 |
| 2003-12-04 | 28.30 |
| 2003-12-03 | 26.42 |
| 2003-12-02 | 22.64 |
| 2003-12-01 | 25.47 |
| 2003-11-28 | 21.70 |
| 2003-11-27 | 21.70 |
| 2003-11-26 | 21.70 |
| 2003-11-25 | 19.81 |
| 2003-11-24 | 21.70 |
| 2003-11-21 | 24.53 |
| 2003-11-20 | 20.75 |
| 2003-11-19 | 31.13 |
| 2003-11-18 | 30.19 |
| 2003-11-17 | 25.47 |
| 2003-11-14 | 20.75 |
| 2003-11-13 | 18.87 |
| 2003-11-12 | 16.04 |
| 2003-11-11 | -0.94 |
| 2003-11-10 | -0.94 |
| 2003-11-07 | -0.94 |
| 2003-11-06 | -2.83 |
| 2003-11-05 | -0.94 |
| 2003-11-04 | -2.83 |
| 2003-11-03 | -6.60 |
| 2003-10-31 | -6.60 |
| 2003-10-30 | -3.77 |
| 2003-10-29 | -2.83 |
| 2003-10-28 | -5.66 |
| 2003-10-27 | -5.66 |
| 2003-10-24 | -5.66 |
| 2003-10-23 | -5.66 |
| 2003-10-22 | -1.89 |
| 2003-10-21 | -4.72 |
| 2003-10-20 | -4.72 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | 2.83 |
| 2003-10-15 | 2.83 |
| 2003-10-14 | -1.89 |
| 2003-10-13 | -1.89 |
| 2003-10-10 | -9.43 |
| 2003-10-09 | -10.38 |
| 2003-10-08 | -10.38 |
| 2003-10-07 | -12.26 |
| 2003-10-06 | -15.09 |
| 2003-10-03 | -16.98 |
| 2003-10-02 | -15.09 |
| 2003-09-30 | -16.04 |
| 2003-09-29 | -15.09 |
| 2003-09-26 | -16.04 |
| 2003-09-25 | -12.26 |
| 2003-09-24 | -13.21 |
| 2003-09-23 | -15.09 |
| 2003-09-22 | -16.98 |
| 2003-09-19 | -14.15 |
| 2003-09-18 | -13.21 |
| 2003-09-17 | -11.32 |
| 2003-09-16 | -14.15 |
| 2003-09-15 | -11.32 |
| 2003-09-11 | -11.32 |
| 2003-09-10 | -16.98 |
| 2003-09-09 | -14.15 |
| 2003-09-08 | -11.32 |
| 2003-09-05 | -6.60 |
| 2003-09-04 | -9.43 |
| 2003-09-03 | -2.83 |
| 2003-09-02 | -13.21 |
| 2003-09-01 | -10.38 |
| 2003-08-29 | -15.09 |
| 2003-08-28 | -12.26 |
| 2003-08-27 | -15.09 |
| 2003-08-26 | -11.32 |
| 2003-08-25 | -12.26 |
| 2003-08-22 | -0.94 |
| 2003-08-21 | 3.77 |
| 2003-08-20 | -8.49 |
| 2003-08-19 | -14.15 |
| 2003-08-18 | -16.04 |
| 2003-08-15 | -16.98 |
| 2003-08-14 | -13.21 |
| 2003-08-13 | -13.21 |
| 2003-08-12 | -15.09 |
| 2003-08-11 | -16.98 |
| 2003-08-08 | -16.04 |
| 2003-08-07 | -17.92 |
| 2003-08-06 | -15.09 |
| 2003-08-05 | -16.04 |
| 2003-08-04 | -13.21 |
| 2003-08-01 | -11.32 |
| 2003-07-31 | -11.32 |
| 2003-07-30 | -14.15 |
| 2003-07-29 | -10.38 |
| 2003-07-28 | -13.21 |
| 2003-07-25 | -12.26 |
| 2003-07-24 | -13.21 |
| 2003-07-23 | -13.21 |
| 2003-07-22 | -13.21 |
| 2003-07-21 | -11.32 |
| 2003-07-18 | -13.21 |
| 2003-07-17 | -12.26 |
| 2003-07-16 | -10.38 |
| 2003-07-15 | -14.15 |
| 2003-07-14 | -10.38 |
| 2003-07-11 | -12.26 |
| 2003-07-10 | -17.92 |
| 2003-07-09 | -27.36 |
| 2003-07-08 | -28.30 |
| 2003-07-07 | -33.96 |
| 2003-07-04 | -33.96 |
| 2003-07-03 | -33.02 |
| 2003-07-02 | -29.25 |
| 2003-06-30 | -30.19 |
| 2003-06-27 | -28.30 |
| 2003-06-26 | -24.53 |
| 2003-06-25 | -26.42 |
| 2003-06-24 | -25.47 |
| 2003-06-23 | -20.75 |
| 2003-06-20 | -20.75 |
| 2003-06-19 | -21.70 |
| 2003-06-18 | -26.42 |
| 2003-06-17 | -21.70 |
| 2003-06-16 | -26.42 |
| 2003-06-13 | -24.53 |
| 2003-06-12 | -24.53 |
| 2003-06-11 | -24.53 |
| 2003-06-10 | -25.47 |
| 2003-06-09 | -25.47 |
| 2003-06-06 | -25.47 |
| 2003-06-05 | -25.47 |
| 2003-06-03 | -23.58 |
| 2003-06-02 | -19.81 |
| 2003-05-30 | -25.47 |
| 2003-05-29 | -22.64 |
| 2003-05-28 | -22.64 |
| 2003-05-27 | -22.64 |
| 2003-05-26 | -16.98 |
| 2003-05-23 | -20.75 |
| 2003-05-22 | -29.25 |
| 2003-05-21 | -28.30 |
| 2003-05-20 | -26.42 |
| 2003-05-19 | -29.25 |
| 2003-05-16 | -29.25 |
| 2003-05-15 | -23.58 |
| 2003-05-14 | -25.47 |
| 2003-05-13 | -24.53 |
| 2003-05-12 | -26.42 |
| 2003-05-09 | -26.42 |
| 2003-05-07 | -25.47 |
| 2003-05-06 | -25.47 |
| 2003-05-05 | -25.47 |
| 2003-05-02 | -25.47 |
| 2003-04-30 | -25.47 |
| 2003-04-29 | -24.53 |
| 2003-04-28 | -23.58 |
| 2003-04-25 | -24.53 |
| 2003-04-24 | -31.13 |
| 2003-04-23 | -21.70 |
| 2003-04-22 | -16.04 |
| 2003-04-17 | -14.15 |
| 2003-04-16 | -12.26 |
| 2003-04-15 | -11.32 |
| 2003-04-14 | -11.32 |
| 2003-04-11 | -11.32 |
| 2003-04-10 | -10.38 |
| 2003-04-09 | -8.49 |
| 2003-04-08 | -6.60 |
| 2003-04-07 | -7.55 |
| 2003-04-04 | -4.72 |
| 2003-04-03 | -5.66 |
| 2003-04-02 | -3.77 |
| 2003-04-01 | -4.72 |
| 2003-03-31 | -2.83 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | -2.83 |
| 2003-03-26 | 0.94 |
| 2003-03-25 | 0.94 |
| 2003-03-24 | 1.89 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 2.83 |
| 2003-03-19 | 1.89 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 1.89 |
| 2003-03-13 | -0.94 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
Copyright & disclaimer, Privacy policy