Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0726 % |
|---|---|
| 2025-11-07 | -33.33 |
| 2025-11-06 | -34.85 |
| 2025-11-05 | -34.85 |
| 2025-11-04 | -34.85 |
| 2025-11-03 | -33.33 |
| 2025-10-31 | -39.39 |
| 2025-10-30 | -34.85 |
| 2025-10-28 | -39.39 |
| 2025-10-27 | -39.39 |
| 2025-10-24 | -37.88 |
| 2025-10-23 | -33.33 |
| 2025-10-22 | -31.82 |
| 2025-10-21 | -31.82 |
| 2025-10-20 | -31.82 |
| 2025-10-17 | -33.33 |
| 2025-10-16 | -34.85 |
| 2025-10-15 | -31.82 |
| 2025-10-14 | -34.85 |
| 2025-10-13 | -33.33 |
| 2025-10-10 | -31.82 |
| 2025-10-09 | -28.79 |
| 2025-10-08 | -30.30 |
| 2025-10-06 | -30.30 |
| 2025-10-03 | -30.30 |
| 2025-10-02 | -39.39 |
| 2025-09-30 | -28.79 |
| 2025-09-29 | -22.73 |
| 2025-09-26 | -25.76 |
| 2025-09-25 | -28.79 |
| 2025-09-24 | -27.27 |
| 2025-09-23 | -13.64 |
| 2025-09-22 | -22.73 |
| 2025-09-19 | -21.21 |
| 2025-09-18 | -12.12 |
| 2025-09-17 | -15.15 |
| 2025-09-16 | -15.15 |
| 2025-09-15 | -16.67 |
| 2025-09-12 | -7.58 |
| 2025-09-11 | -13.64 |
| 2025-09-10 | 0.00 |
| 2025-09-09 | -7.58 |
| 2025-09-08 | -9.09 |
| 2025-09-05 | -9.09 |
| 2025-09-04 | -6.06 |
| 2025-09-03 | -6.06 |
| 2025-09-02 | -6.06 |
| 2025-09-01 | -4.55 |
| 2025-08-29 | -4.55 |
| 2025-08-28 | -4.55 |
| 2025-08-27 | -9.09 |
| 2025-08-26 | 6.06 |
| 2025-08-25 | 7.58 |
| 2025-08-22 | 0.00 |
| 2025-08-21 | -3.03 |
| 2025-08-20 | -3.03 |
| 2025-08-19 | -4.55 |
| 2025-08-18 | -10.61 |
| 2025-08-15 | -6.06 |
| 2025-08-14 | -4.55 |
| 2025-08-13 | -1.52 |
| 2025-08-12 | 3.03 |
| 2025-08-11 | 3.03 |
| 2025-08-08 | 3.03 |
| 2025-08-07 | 6.06 |
| 2025-08-06 | 15.15 |
| 2025-08-05 | 4.55 |
| 2025-08-04 | 1.52 |
| 2025-08-01 | 6.06 |
| 2025-07-31 | 18.18 |
| 2025-07-30 | 19.70 |
| 2025-07-29 | 24.24 |
| 2025-07-28 | 24.24 |
| 2025-07-25 | 13.64 |
| 2025-07-24 | 6.06 |
| 2025-07-23 | 12.12 |
| 2025-07-22 | 12.12 |
| 2025-07-21 | 12.12 |
| 2025-07-18 | 12.12 |
| 2025-07-17 | 3.03 |
| 2025-07-16 | 9.09 |
| 2025-07-15 | 12.12 |
| 2025-07-14 | 12.12 |
| 2025-07-11 | 15.15 |
| 2025-07-10 | 15.15 |
| 2025-07-09 | 28.79 |
| 2025-07-08 | 31.82 |
| 2025-07-07 | 13.64 |
| 2025-07-04 | 6.06 |
| 2025-07-03 | -7.58 |
| 2025-07-02 | -6.06 |
| 2025-06-30 | 0.00 |
| 2025-06-27 | 6.06 |
| 2025-06-26 | 0.00 |
| 2025-06-25 | 6.06 |
| 2025-06-24 | -1.52 |
| 2025-06-23 | -3.03 |
| 2025-06-20 | -3.03 |
| 2025-06-19 | -9.09 |
| 2025-06-18 | -6.06 |
| 2025-06-17 | -9.09 |
| 2025-06-16 | -12.12 |
| 2025-06-13 | -7.58 |
| 2025-06-12 | -9.09 |
| 2025-06-11 | -10.61 |
| 2025-06-10 | -9.09 |
| 2025-06-09 | -3.03 |
| 2025-06-06 | 0.00 |
| 2025-06-05 | -10.61 |
| 2025-06-04 | 3.03 |
| 2025-06-03 | -10.61 |
| 2025-06-02 | 1.52 |
| 2025-05-30 | 1.52 |
| 2025-05-29 | 0.00 |
| 2025-05-28 | 0.00 |
| 2025-05-27 | 0.00 |
| 2025-05-26 | 0.00 |
| 2025-05-23 | 0.00 |
| 2025-05-22 | -1.52 |
| 2025-05-21 | -3.03 |
| 2025-05-20 | 6.06 |
| 2025-05-19 | 0.00 |
| 2025-05-16 | -1.52 |
| 2025-05-15 | 3.03 |
| 2025-05-14 | 3.03 |
| 2025-05-13 | 3.03 |
| 2025-05-12 | -9.09 |
| 2025-05-09 | -9.09 |
| 2025-05-08 | -9.09 |
| 2025-05-07 | -9.09 |
| 2025-05-06 | -9.09 |
| 2025-05-02 | -9.09 |
| 2025-04-30 | -3.03 |
| 2025-04-29 | -13.64 |
| 2025-04-28 | 1.52 |
| 2025-04-25 | 1.52 |
| 2025-04-24 | 1.52 |
| 2025-04-23 | 1.52 |
| 2025-04-22 | 1.52 |
| 2025-04-17 | 3.03 |
| 2025-04-16 | -10.61 |
| 2025-04-15 | -10.61 |
| 2025-04-14 | -18.18 |
| 2025-04-11 | -18.18 |
| 2025-04-10 | -19.70 |
| 2025-04-09 | -18.18 |
| 2025-04-08 | -19.70 |
| 2025-04-07 | -6.06 |
| 2025-04-03 | -3.03 |
| 2025-04-02 | -12.12 |
| 2025-04-01 | -10.61 |
| 2025-03-31 | 3.03 |
| 2025-03-28 | 3.03 |
| 2025-03-27 | 3.03 |
| 2025-03-26 | 4.55 |
| 2025-03-25 | 4.55 |
| 2025-03-24 | 4.55 |
| 2025-03-21 | 4.55 |
| 2025-03-20 | 4.55 |
| 2025-03-19 | -6.06 |
| 2025-03-18 | 4.55 |
| 2025-03-17 | 4.55 |
| 2025-03-14 | 3.03 |
| 2025-03-13 | -7.58 |
| 2025-03-12 | -7.58 |
| 2025-03-11 | -7.58 |
| 2025-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy