Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1513 % |
|---|---|
| 2025-11-07 | 171.10 |
| 2025-11-06 | 169.07 |
| 2025-11-05 | 169.58 |
| 2025-11-04 | 166.20 |
| 2025-11-03 | 168.40 |
| 2025-10-31 | 164.34 |
| 2025-10-30 | 159.77 |
| 2025-10-28 | 161.29 |
| 2025-10-27 | 162.14 |
| 2025-10-24 | 165.86 |
| 2025-10-23 | 169.24 |
| 2025-10-22 | 175.50 |
| 2025-10-21 | 174.65 |
| 2025-10-20 | 176.85 |
| 2025-10-17 | 173.98 |
| 2025-10-16 | 182.43 |
| 2025-10-15 | 178.54 |
| 2025-10-14 | 172.62 |
| 2025-10-13 | 191.90 |
| 2025-10-10 | 191.74 |
| 2025-10-09 | 191.40 |
| 2025-10-08 | 194.78 |
| 2025-10-06 | 198.67 |
| 2025-10-03 | 199.52 |
| 2025-10-02 | 197.82 |
| 2025-09-30 | 192.75 |
| 2025-09-29 | 187.68 |
| 2025-09-26 | 184.97 |
| 2025-09-25 | 188.18 |
| 2025-09-24 | 191.74 |
| 2025-09-23 | 191.40 |
| 2025-09-22 | 193.60 |
| 2025-09-19 | 200.02 |
| 2025-09-18 | 204.93 |
| 2025-09-17 | 207.97 |
| 2025-09-16 | 211.02 |
| 2025-09-15 | 213.89 |
| 2025-09-12 | 212.88 |
| 2025-09-11 | 210.68 |
| 2025-09-10 | 211.18 |
| 2025-09-09 | 216.77 |
| 2025-09-08 | 223.53 |
| 2025-09-05 | 220.82 |
| 2025-09-04 | 208.48 |
| 2025-09-03 | 212.71 |
| 2025-09-02 | 206.96 |
| 2025-09-01 | 215.41 |
| 2025-08-29 | 199.68 |
| 2025-08-28 | 200.19 |
| 2025-08-27 | 210.85 |
| 2025-08-26 | 223.19 |
| 2025-08-25 | 220.32 |
| 2025-08-22 | 215.24 |
| 2025-08-21 | 223.70 |
| 2025-08-20 | 209.83 |
| 2025-08-19 | 213.55 |
| 2025-08-18 | 210.85 |
| 2025-08-15 | 207.63 |
| 2025-08-14 | 200.70 |
| 2025-08-13 | 212.37 |
| 2025-08-12 | 198.50 |
| 2025-08-11 | 216.26 |
| 2025-08-08 | 212.88 |
| 2025-08-07 | 215.24 |
| 2025-08-06 | 220.66 |
| 2025-08-05 | 222.85 |
| 2025-08-04 | 218.12 |
| 2025-08-01 | 217.10 |
| 2025-07-31 | 217.10 |
| 2025-07-30 | 222.18 |
| 2025-07-29 | 230.63 |
| 2025-07-28 | 234.02 |
| 2025-07-25 | 230.63 |
| 2025-07-24 | 233.17 |
| 2025-07-23 | 237.40 |
| 2025-07-22 | 235.71 |
| 2025-07-21 | 206.96 |
| 2025-07-18 | 218.80 |
| 2025-07-17 | 217.53 |
| 2025-07-16 | 212.88 |
| 2025-07-15 | 176.51 |
| 2025-07-14 | 162.14 |
| 2025-07-11 | 150.72 |
| 2025-07-10 | 151.15 |
| 2025-07-09 | 146.92 |
| 2025-07-08 | 150.72 |
| 2025-07-07 | 151.57 |
| 2025-07-04 | 153.26 |
| 2025-07-03 | 153.26 |
| 2025-07-02 | 151.99 |
| 2025-06-30 | 149.88 |
| 2025-06-27 | 148.19 |
| 2025-06-26 | 143.54 |
| 2025-06-25 | 147.76 |
| 2025-06-24 | 146.92 |
| 2025-06-23 | 143.11 |
| 2025-06-20 | 142.27 |
| 2025-06-19 | 148.61 |
| 2025-06-18 | 153.26 |
| 2025-06-17 | 151.99 |
| 2025-06-16 | 162.56 |
| 2025-06-13 | 168.06 |
| 2025-06-12 | 166.80 |
| 2025-06-11 | 162.32 |
| 2025-06-10 | 168.43 |
| 2025-06-09 | 158.65 |
| 2025-06-06 | 140.32 |
| 2025-06-05 | 138.29 |
| 2025-06-04 | 143.18 |
| 2025-06-03 | 137.47 |
| 2025-06-02 | 133.40 |
| 2025-05-30 | 136.66 |
| 2025-05-29 | 135.03 |
| 2025-05-28 | 129.73 |
| 2025-05-27 | 135.03 |
| 2025-05-26 | 124.85 |
| 2025-05-23 | 127.70 |
| 2025-05-22 | 123.22 |
| 2025-05-21 | 121.59 |
| 2025-05-20 | 117.11 |
| 2025-05-19 | 118.33 |
| 2025-05-16 | 116.29 |
| 2025-05-15 | 117.51 |
| 2025-05-14 | 115.07 |
| 2025-05-13 | 113.03 |
| 2025-05-12 | 113.44 |
| 2025-05-09 | 112.22 |
| 2025-05-08 | 109.37 |
| 2025-05-07 | 112.63 |
| 2025-05-06 | 114.26 |
| 2025-05-02 | 111.00 |
| 2025-04-30 | 110.18 |
| 2025-04-29 | 111.00 |
| 2025-04-28 | 113.44 |
| 2025-04-25 | 117.51 |
| 2025-04-24 | 119.96 |
| 2025-04-23 | 118.33 |
| 2025-04-22 | 116.70 |
| 2025-04-17 | 110.59 |
| 2025-04-16 | 109.37 |
| 2025-04-15 | 112.63 |
| 2025-04-14 | 113.44 |
| 2025-04-11 | 110.18 |
| 2025-04-10 | 111.81 |
| 2025-04-09 | 112.22 |
| 2025-04-08 | 108.55 |
| 2025-04-07 | 108.55 |
| 2025-04-03 | 127.70 |
| 2025-04-02 | 127.70 |
| 2025-04-01 | 126.48 |
| 2025-03-31 | 116.70 |
| 2025-03-28 | 122.81 |
| 2025-03-27 | 114.66 |
| 2025-03-26 | 113.85 |
| 2025-03-25 | 114.66 |
| 2025-03-24 | 116.70 |
| 2025-03-21 | 118.74 |
| 2025-03-20 | 118.33 |
| 2025-03-19 | 117.92 |
| 2025-03-18 | 117.92 |
| 2025-03-17 | 116.29 |
| 2025-03-14 | 117.11 |
| 2025-03-13 | 112.63 |
| 2025-03-12 | 109.37 |
| 2025-03-11 | 111.00 |
| 2025-03-10 | 108.15 |
| 2025-03-07 | 108.15 |
| 2025-03-06 | 108.55 |
| 2025-03-05 | 106.92 |
| 2025-03-04 | 105.70 |
| 2025-03-03 | 105.70 |
| 2025-02-28 | 106.11 |
| 2025-02-27 | 112.63 |
| 2025-02-26 | 111.40 |
| 2025-02-25 | 106.11 |
| 2025-02-24 | 111.40 |
| 2025-02-21 | 111.00 |
| 2025-02-20 | 113.85 |
| 2025-02-19 | 116.70 |
| 2025-02-18 | 118.33 |
| 2025-02-17 | 115.88 |
| 2025-02-14 | 113.85 |
| 2025-02-13 | 108.55 |
| 2025-02-12 | 109.77 |
| 2025-02-11 | 107.74 |
| 2025-02-10 | 111.40 |
| 2025-02-07 | 112.22 |
| 2025-02-06 | 112.63 |
| 2025-02-05 | 112.22 |
| 2025-02-04 | 115.48 |
| 2025-02-03 | 114.26 |
| 2025-01-28 | 114.66 |
| 2025-01-27 | 115.48 |
| 2025-01-24 | 112.22 |
| 2025-01-23 | 111.40 |
| 2025-01-22 | 110.59 |
| 2025-01-21 | 113.03 |
| 2025-01-20 | 111.00 |
| 2025-01-17 | 106.52 |
| 2025-01-16 | 104.48 |
| 2025-01-15 | 108.55 |
| 2025-01-14 | 109.77 |
| 2025-01-13 | 107.33 |
| 2025-01-10 | 108.55 |
| 2025-01-09 | 114.26 |
| 2025-01-08 | 115.48 |
| 2025-01-07 | 115.88 |
| 2025-01-06 | 120.37 |
| 2025-01-03 | 116.70 |
| 2025-01-02 | 118.74 |
| 2024-12-31 | 124.44 |
| 2024-12-30 | 124.03 |
| 2024-12-27 | 123.22 |
| 2024-12-24 | 120.77 |
| 2024-12-23 | 118.74 |
| 2024-12-20 | 117.92 |
| 2024-12-19 | 118.74 |
| 2024-12-18 | 119.96 |
| 2024-12-17 | 118.74 |
| 2024-12-16 | 118.74 |
| 2024-12-13 | 121.59 |
| 2024-12-12 | 126.48 |
| 2024-12-11 | 125.66 |
| 2024-12-10 | 123.62 |
| 2024-12-09 | 123.62 |
| 2024-12-06 | 119.55 |
| 2024-12-05 | 117.11 |
| 2024-12-04 | 117.92 |
| 2024-12-03 | 117.92 |
| 2024-12-02 | 119.14 |
| 2024-11-29 | 116.70 |
| 2024-11-28 | 110.18 |
| 2024-11-27 | 111.40 |
| 2024-11-26 | 106.92 |
| 2024-11-25 | 109.37 |
| 2024-11-22 | 113.44 |
| 2024-11-21 | 116.29 |
| 2024-11-20 | 116.29 |
| 2024-11-19 | 113.85 |
| 2024-11-18 | 113.85 |
| 2024-11-15 | 112.63 |
| 2024-11-14 | 114.26 |
| 2024-11-13 | 115.88 |
| 2024-11-12 | 117.51 |
| 2024-11-11 | 118.33 |
| 2024-11-08 | 119.96 |
| 2024-11-07 | 120.77 |
| 2024-11-06 | 116.70 |
| 2024-11-05 | 118.74 |
| 2024-11-04 | 115.07 |
| 2024-11-01 | 116.70 |
| 2024-10-31 | 113.03 |
| 2024-10-30 | 112.22 |
| 2024-10-29 | 113.44 |
| 2024-10-28 | 118.74 |
| 2024-10-25 | 117.92 |
| 2024-10-24 | 121.18 |
| 2024-10-23 | 131.36 |
| 2024-10-22 | 131.36 |
| 2024-10-21 | 128.10 |
| 2024-10-18 | 131.77 |
| 2024-10-17 | 122.81 |
| 2024-10-16 | 128.10 |
| 2024-10-15 | 124.03 |
| 2024-10-14 | 131.36 |
| 2024-10-10 | 132.99 |
| 2024-10-09 | 131.36 |
| 2024-10-08 | 143.18 |
| 2024-10-07 | 176.98 |
| 2024-10-04 | 154.58 |
| 2024-10-03 | 148.47 |
| 2024-10-02 | 148.47 |
| 2024-09-30 | 140.73 |
| 2024-09-27 | 130.96 |
| 2024-09-26 | 117.51 |
| 2024-09-25 | 112.63 |
| 2024-09-24 | 111.00 |
| 2024-09-23 | 104.48 |
| 2024-09-20 | 107.33 |
| 2024-09-19 | 106.52 |
| 2024-09-17 | 99.59 |
| 2024-09-16 | 104.89 |
| 2024-09-13 | 103.66 |
| 2024-09-12 | 102.85 |
| 2024-09-11 | 103.66 |
| 2024-09-10 | 102.85 |
| 2024-09-09 | 108.96 |
| 2024-09-05 | 106.92 |
| 2024-09-04 | 106.11 |
| 2024-09-03 | 102.04 |
| 2024-09-02 | 100.00 |
| 2024-08-30 | 102.04 |
| 2024-08-29 | 102.44 |
| 2024-08-28 | 96.74 |
| 2024-08-27 | 98.37 |
| 2024-08-26 | 94.30 |
| 2024-08-23 | 91.85 |
| 2024-08-22 | 94.70 |
| 2024-08-21 | 96.74 |
| 2024-08-20 | 99.18 |
| 2024-08-19 | 99.18 |
| 2024-08-16 | 102.04 |
| 2024-08-15 | 101.22 |
| 2024-08-14 | 100.81 |
| 2024-08-13 | 104.07 |
| 2024-08-12 | 103.66 |
| 2024-08-09 | 102.85 |
| 2024-08-08 | 104.07 |
| 2024-08-07 | 100.81 |
| 2024-08-06 | 98.78 |
| 2024-08-05 | 95.52 |
| 2024-08-02 | 96.74 |
| 2024-08-01 | 93.07 |
| 2024-07-31 | 95.11 |
| 2024-07-30 | 89.41 |
| 2024-07-29 | 91.44 |
| 2024-07-26 | 93.89 |
| 2024-07-25 | 91.44 |
| 2024-07-24 | 93.48 |
| 2024-07-23 | 93.48 |
| 2024-07-22 | 101.22 |
| 2024-07-19 | 95.93 |
| 2024-07-18 | 99.59 |
| 2024-07-17 | 95.11 |
| 2024-07-16 | 95.11 |
| 2024-07-15 | 96.74 |
| 2024-07-12 | 102.04 |
| 2024-07-11 | 95.52 |
| 2024-07-10 | 95.11 |
| 2024-07-09 | 96.33 |
| 2024-07-08 | 94.70 |
| 2024-07-05 | 100.15 |
| 2024-07-04 | 94.77 |
| 2024-07-03 | 97.07 |
| 2024-07-02 | 96.30 |
| 2024-06-28 | 97.46 |
| 2024-06-27 | 95.92 |
| 2024-06-26 | 101.30 |
| 2024-06-25 | 98.22 |
| 2024-06-24 | 102.07 |
| 2024-06-21 | 104.37 |
| 2024-06-20 | 103.60 |
| 2024-06-19 | 112.82 |
| 2024-06-18 | 108.60 |
| 2024-06-17 | 107.83 |
| 2024-06-14 | 107.83 |
| 2024-06-13 | 107.44 |
| 2024-06-12 | 106.68 |
| 2024-06-11 | 108.60 |
| 2024-06-07 | 109.36 |
| 2024-06-06 | 109.36 |
| 2024-06-05 | 108.60 |
| 2024-06-04 | 108.98 |
| 2024-06-03 | 105.52 |
| 2024-05-31 | 103.60 |
| 2024-05-30 | 103.99 |
| 2024-05-29 | 105.52 |
| 2024-05-28 | 109.36 |
| 2024-05-27 | 111.29 |
| 2024-05-24 | 107.44 |
| 2024-05-23 | 107.83 |
| 2024-05-22 | 109.75 |
| 2024-05-21 | 109.75 |
| 2024-05-20 | 118.20 |
| 2024-05-17 | 117.43 |
| 2024-05-16 | 122.81 |
| 2024-05-14 | 127.42 |
| 2024-05-13 | 126.65 |
| 2024-05-10 | 125.12 |
| 2024-05-09 | 114.36 |
| 2024-05-08 | 113.59 |
| 2024-05-07 | 112.82 |
| 2024-05-06 | 111.29 |
| 2024-05-03 | 108.98 |
| 2024-05-02 | 109.36 |
| 2024-04-30 | 106.68 |
| 2024-04-29 | 101.68 |
| 2024-04-26 | 101.68 |
| 2024-04-25 | 102.45 |
| 2024-04-24 | 98.22 |
| 2024-04-23 | 97.84 |
| 2024-04-22 | 97.07 |
| 2024-04-19 | 94.77 |
| 2024-04-18 | 98.99 |
| 2024-04-17 | 96.30 |
| 2024-04-16 | 96.69 |
| 2024-04-15 | 95.92 |
| 2024-04-12 | 93.61 |
| 2024-04-11 | 93.61 |
| 2024-04-10 | 93.61 |
| 2024-04-09 | 95.15 |
| 2024-04-08 | 91.31 |
| 2024-04-05 | 88.24 |
| 2024-04-03 | 92.85 |
| 2024-04-02 | 93.23 |
| 2024-03-28 | 104.76 |
| 2024-03-27 | 106.29 |
| 2024-03-26 | 107.44 |
| 2024-03-25 | 111.29 |
| 2024-03-22 | 109.36 |
| 2024-03-21 | 112.82 |
| 2024-03-20 | 112.05 |
| 2024-03-19 | 110.90 |
| 2024-03-18 | 111.67 |
| 2024-03-15 | 111.29 |
| 2024-03-14 | 112.44 |
| 2024-03-13 | 115.90 |
| 2024-03-12 | 119.74 |
| 2024-03-11 | 117.05 |
| 2024-03-08 | 115.13 |
| 2024-03-07 | 114.74 |
| 2024-03-06 | 118.58 |
| 2024-03-05 | 120.12 |
| 2024-03-04 | 122.04 |
| 2024-03-01 | 115.90 |
| 2024-02-29 | 110.52 |
| 2024-02-28 | 109.75 |
| 2024-02-27 | 108.98 |
| 2024-02-26 | 106.29 |
| 2024-02-23 | 109.75 |
| 2024-02-22 | 111.67 |
| 2024-02-21 | 104.76 |
| 2024-02-20 | 104.37 |
| 2024-02-19 | 99.38 |
| 2024-02-16 | 99.76 |
| 2024-02-15 | 92.85 |
| 2024-02-14 | 93.61 |
| 2024-02-09 | 92.85 |
| 2024-02-08 | 95.92 |
| 2024-02-07 | 95.54 |
| 2024-02-06 | 98.22 |
| 2024-02-05 | 82.86 |
| 2024-02-02 | 80.94 |
| 2024-02-01 | 81.32 |
| 2024-01-31 | 82.86 |
| 2024-01-30 | 85.16 |
| 2024-01-29 | 87.47 |
| 2024-01-26 | 85.93 |
| 2024-01-25 | 89.00 |
| 2024-01-24 | 84.01 |
| 2024-01-23 | 81.71 |
| 2024-01-22 | 78.25 |
| 2024-01-19 | 85.55 |
| 2024-01-18 | 89.00 |
| 2024-01-17 | 88.62 |
| 2024-01-16 | 93.23 |
| 2024-01-15 | 92.08 |
| 2024-01-12 | 90.54 |
| 2024-01-11 | 90.54 |
| 2024-01-10 | 90.54 |
| 2024-01-09 | 86.32 |
| 2024-01-08 | 85.93 |
| 2024-01-05 | 89.77 |
| 2024-01-04 | 89.77 |
| 2024-01-03 | 88.62 |
| 2024-01-02 | 85.93 |
| 2023-12-29 | 85.55 |
| 2023-12-28 | 83.24 |
| 2023-12-27 | 80.94 |
| 2023-12-22 | 77.86 |
| 2023-12-21 | 77.86 |
| 2023-12-20 | 78.25 |
| 2023-12-19 | 77.10 |
| 2023-12-18 | 77.48 |
| 2023-12-15 | 79.02 |
| 2023-12-14 | 79.02 |
| 2023-12-13 | 75.56 |
| 2023-12-12 | 76.71 |
| 2023-12-11 | 74.79 |
| 2023-12-08 | 73.64 |
| 2023-12-07 | 74.02 |
| 2023-12-06 | 74.41 |
| 2023-12-05 | 75.18 |
| 2023-12-04 | 75.18 |
| 2023-12-01 | 78.25 |
| 2023-11-30 | 79.40 |
| 2023-11-29 | 77.86 |
| 2023-11-28 | 82.86 |
| 2023-11-27 | 80.17 |
| 2023-11-24 | 84.01 |
| 2023-11-23 | 83.63 |
| 2023-11-22 | 80.94 |
| 2023-11-21 | 84.39 |
| 2023-11-20 | 83.63 |
| 2023-11-17 | 79.78 |
| 2023-11-16 | 79.02 |
| 2023-11-15 | 83.63 |
| 2023-11-14 | 80.94 |
| 2023-11-13 | 83.24 |
| 2023-11-10 | 80.17 |
| 2023-11-09 | 80.55 |
| 2023-11-08 | 80.55 |
| 2023-11-07 | 80.94 |
| 2023-11-06 | 81.32 |
| 2023-11-03 | 77.10 |
| 2023-11-02 | 76.71 |
| 2023-11-01 | 75.56 |
| 2023-10-31 | 77.48 |
| 2023-10-30 | 77.48 |
| 2023-10-27 | 77.10 |
| 2023-10-26 | 66.72 |
| 2023-10-25 | 70.57 |
| 2023-10-24 | 79.78 |
| 2023-10-20 | 80.94 |
| 2023-10-19 | 82.47 |
| 2023-10-18 | 84.78 |
| 2023-10-17 | 88.24 |
| 2023-10-16 | 87.08 |
| 2023-10-13 | 90.16 |
| 2023-10-12 | 90.16 |
| 2023-10-11 | 89.39 |
| 2023-10-10 | 92.85 |
| 2023-10-09 | 88.62 |
| 2023-10-06 | 91.69 |
| 2023-10-05 | 89.00 |
| 2023-10-04 | 92.85 |
| 2023-10-03 | 91.31 |
| 2023-09-29 | 97.07 |
| 2023-09-28 | 99.76 |
| 2023-09-27 | 100.15 |
| 2023-09-26 | 97.84 |
| 2023-09-25 | 99.38 |
| 2023-09-22 | 99.38 |
| 2023-09-21 | 95.54 |
| 2023-09-20 | 93.23 |
| 2023-09-19 | 97.46 |
| 2023-09-18 | 97.84 |
| 2023-09-15 | 96.69 |
| 2023-09-14 | 94.38 |
| 2023-09-13 | 91.31 |
| 2023-09-12 | 87.08 |
| 2023-09-11 | 85.93 |
| 2023-09-07 | 85.55 |
| 2023-09-06 | 87.85 |
| 2023-09-05 | 90.16 |
| 2023-09-04 | 89.77 |
| 2023-08-31 | 90.93 |
| 2023-08-30 | 92.46 |
| 2023-08-29 | 89.00 |
| 2023-08-28 | 85.55 |
| 2023-08-25 | 83.63 |
| 2023-08-24 | 85.55 |
| 2023-08-23 | 84.39 |
| 2023-08-22 | 84.78 |
| 2023-08-21 | 87.47 |
| 2023-08-18 | 87.08 |
| 2023-08-17 | 86.32 |
| 2023-08-16 | 88.62 |
| 2023-08-15 | 85.93 |
| 2023-08-14 | 85.55 |
| 2023-08-11 | 81.71 |
| 2023-08-10 | 84.39 |
| 2023-08-09 | 89.00 |
| 2023-08-08 | 80.94 |
| 2023-08-07 | 80.17 |
| 2023-08-04 | 107.83 |
| 2023-08-03 | 107.06 |
| 2023-08-02 | 102.07 |
| 2023-08-01 | 105.91 |
| 2023-07-31 | 104.37 |
| 2023-07-28 | 110.90 |
| 2023-07-27 | 108.98 |
| 2023-07-26 | 107.44 |
| 2023-07-25 | 102.83 |
| 2023-07-24 | 99.76 |
| 2023-07-21 | 96.69 |
| 2023-07-20 | 93.61 |
| 2023-07-19 | 94.00 |
| 2023-07-18 | 92.85 |
| 2023-07-14 | 95.15 |
| 2023-07-13 | 97.46 |
| 2023-07-12 | 95.15 |
| 2023-07-11 | 97.84 |
| 2023-07-10 | 97.07 |
| 2023-07-07 | 94.38 |
| 2023-07-06 | 94.77 |
| 2023-07-05 | 98.61 |
| 2023-07-04 | 103.99 |
| 2023-07-03 | 98.66 |
| 2023-06-30 | 93.98 |
| 2023-06-29 | 88.94 |
| 2023-06-28 | 97.22 |
| 2023-06-27 | 96.14 |
| 2023-06-26 | 95.78 |
| 2023-06-23 | 87.86 |
| 2023-06-21 | 97.58 |
| 2023-06-20 | 99.74 |
| 2023-06-19 | 101.53 |
| 2023-06-16 | 102.97 |
| 2023-06-15 | 106.93 |
| 2023-06-14 | 99.02 |
| 2023-06-13 | 96.50 |
| 2023-06-12 | 95.78 |
| 2023-06-09 | 103.33 |
| 2023-06-08 | 100.10 |
| 2023-06-07 | 100.10 |
| 2023-06-06 | 100.10 |
| 2023-06-05 | 102.25 |
| 2023-06-02 | 102.25 |
| 2023-06-01 | 102.97 |
| 2023-05-31 | 100.82 |
| 2023-05-30 | 105.85 |
| 2023-05-29 | 105.49 |
| 2023-05-25 | 101.89 |
| 2023-05-24 | 106.21 |
| 2023-05-23 | 107.65 |
| 2023-05-22 | 106.93 |
| 2023-05-19 | 106.21 |
| 2023-05-18 | 104.05 |
| 2023-05-17 | 105.85 |
| 2023-05-16 | 111.61 |
| 2023-05-15 | 109.81 |
| 2023-05-12 | 109.09 |
| 2023-05-11 | 111.97 |
| 2023-05-10 | 111.97 |
| 2023-05-09 | 111.25 |
| 2023-05-08 | 112.33 |
| 2023-05-05 | 109.45 |
| 2023-05-04 | 113.05 |
| 2023-05-03 | 113.77 |
| 2023-05-02 | 114.13 |
| 2023-04-28 | 104.41 |
| 2023-04-27 | 102.25 |
| 2023-04-26 | 99.74 |
| 2023-04-25 | 100.82 |
| 2023-04-24 | 103.33 |
| 2023-04-21 | 100.82 |
| 2023-04-20 | 109.81 |
| 2023-04-19 | 106.21 |
| 2023-04-18 | 115.93 |
| 2023-04-17 | 115.93 |
| 2023-04-14 | 115.57 |
| 2023-04-13 | 112.33 |
| 2023-04-12 | 108.01 |
| 2023-04-11 | 110.17 |
| 2023-04-06 | 106.57 |
| 2023-04-04 | 102.61 |
| 2023-04-03 | 101.17 |
| 2023-03-31 | 99.38 |
| 2023-03-30 | 86.78 |
| 2023-03-29 | 86.78 |
| 2023-03-28 | 89.30 |
| 2023-03-27 | 89.30 |
| 2023-03-24 | 90.38 |
| 2023-03-23 | 87.14 |
| 2023-03-22 | 88.22 |
| 2023-03-21 | 91.82 |
| 2023-03-20 | 84.62 |
| 2023-03-17 | 89.66 |
| 2023-03-16 | 88.22 |
| 2023-03-15 | 86.78 |
| 2023-03-14 | 86.78 |
| 2023-03-13 | 87.50 |
| 2023-03-10 | 84.98 |
| 2023-03-09 | 89.30 |
| 2023-03-08 | 92.18 |
| 2023-03-07 | 96.86 |
| 2023-03-06 | 101.53 |
| 2023-03-03 | 100.82 |
| 2023-03-02 | 101.53 |
| 2023-03-01 | 98.30 |
| 2023-02-28 | 96.14 |
| 2023-02-27 | 92.18 |
| 2023-02-24 | 98.66 |
| 2023-02-23 | 96.50 |
| 2023-02-22 | 99.74 |
| 2023-02-21 | 98.30 |
| 2023-02-20 | 98.66 |
| 2023-02-17 | 95.78 |
| 2023-02-16 | 95.06 |
| 2023-02-15 | 98.30 |
| 2023-02-14 | 98.30 |
| 2023-02-13 | 100.82 |
| 2023-02-10 | 100.82 |
| 2023-02-09 | 98.30 |
| 2023-02-08 | 98.30 |
| 2023-02-07 | 97.22 |
| 2023-02-06 | 93.26 |
| 2023-02-03 | 95.42 |
| 2023-02-02 | 97.94 |
| 2023-02-01 | 96.14 |
| 2023-01-31 | 91.82 |
| 2023-01-30 | 95.06 |
| 2023-01-27 | 101.53 |
| 2023-01-26 | 98.66 |
| 2023-01-20 | 92.18 |
| 2023-01-19 | 90.74 |
| 2023-01-18 | 90.02 |
| 2023-01-17 | 90.38 |
| 2023-01-16 | 91.82 |
| 2023-01-13 | 100.10 |
| 2023-01-12 | 92.90 |
| 2023-01-11 | 91.82 |
| 2023-01-10 | 90.74 |
| 2023-01-09 | 88.94 |
| 2023-01-06 | 87.14 |
| 2023-01-05 | 90.02 |
| 2023-01-04 | 91.10 |
| 2023-01-03 | 88.94 |
| 2022-12-30 | 88.94 |
| 2022-12-29 | 91.46 |
| 2022-12-28 | 85.34 |
| 2022-12-23 | 84.26 |
| 2022-12-22 | 81.02 |
| 2022-12-21 | 81.38 |
| 2022-12-20 | 79.58 |
| 2022-12-19 | 78.86 |
| 2022-12-16 | 89.66 |
| 2022-12-15 | 84.98 |
| 2022-12-14 | 85.34 |
| 2022-12-13 | 86.42 |
| 2022-12-12 | 93.98 |
| 2022-12-09 | 86.42 |
| 2022-12-08 | 82.82 |
| 2022-12-07 | 79.22 |
| 2022-12-06 | 78.14 |
| 2022-12-05 | 88.94 |
| 2022-12-02 | 87.86 |
| 2022-12-01 | 86.42 |
| 2022-11-30 | 95.78 |
| 2022-11-29 | 97.22 |
| 2022-11-28 | 85.70 |
| 2022-11-25 | 85.34 |
| 2022-11-24 | 86.42 |
| 2022-11-23 | 82.82 |
| 2022-11-22 | 93.98 |
| 2022-11-21 | 92.18 |
| 2022-11-18 | 85.34 |
| 2022-11-17 | 84.62 |
| 2022-11-16 | 82.46 |
| 2022-11-15 | 88.22 |
| 2022-11-14 | 85.70 |
| 2022-11-11 | 75.62 |
| 2022-11-10 | 66.99 |
| 2022-11-09 | 71.30 |
| 2022-11-08 | 69.15 |
| 2022-11-07 | 69.15 |
| 2022-11-04 | 74.90 |
| 2022-11-03 | 65.19 |
| 2022-11-02 | 74.18 |
| 2022-11-01 | 58.35 |
| 2022-10-31 | 47.91 |
| 2022-10-28 | 54.03 |
| 2022-10-27 | 60.87 |
| 2022-10-26 | 58.71 |
| 2022-10-25 | 46.47 |
| 2022-10-24 | 47.19 |
| 2022-10-21 | 56.91 |
| 2022-10-20 | 52.59 |
| 2022-10-19 | 52.23 |
| 2022-10-18 | 55.83 |
| 2022-10-17 | 49.71 |
| 2022-10-14 | 51.51 |
| 2022-10-13 | 40.93 |
| 2022-10-12 | 40.35 |
| 2022-10-11 | 44.31 |
| 2022-10-10 | 42.08 |
| 2022-10-07 | 42.80 |
| 2022-10-06 | 46.83 |
| 2022-10-05 | 46.11 |
| 2022-10-03 | 41.36 |
| 2022-09-30 | 41.65 |
| 2022-09-29 | 42.80 |
| 2022-09-28 | 44.31 |
| 2022-09-27 | 48.63 |
| 2022-09-26 | 43.52 |
| 2022-09-23 | 45.75 |
| 2022-09-22 | 47.91 |
| 2022-09-21 | 49.71 |
| 2022-09-20 | 51.87 |
| 2022-09-19 | 55.47 |
| 2022-09-16 | 57.99 |
| 2022-09-15 | 58.71 |
| 2022-09-14 | 55.47 |
| 2022-09-13 | 60.15 |
| 2022-09-09 | 59.07 |
| 2022-09-08 | 57.27 |
| 2022-09-07 | 59.07 |
| 2022-09-06 | 61.59 |
| 2022-09-05 | 59.07 |
| 2022-09-02 | 62.31 |
| 2022-09-01 | 59.07 |
| 2022-08-31 | 59.79 |
| 2022-08-30 | 59.79 |
| 2022-08-29 | 58.35 |
| 2022-08-26 | 60.15 |
| 2022-08-25 | 60.51 |
| 2022-08-24 | 57.63 |
| 2022-08-23 | 58.35 |
| 2022-08-22 | 59.79 |
| 2022-08-19 | 58.71 |
| 2022-08-18 | 58.71 |
| 2022-08-17 | 59.79 |
| 2022-08-16 | 58.71 |
| 2022-08-15 | 60.87 |
| 2022-08-12 | 64.11 |
| 2022-08-11 | 60.87 |
| 2022-08-10 | 59.79 |
| 2022-08-09 | 64.11 |
| 2022-08-08 | 63.03 |
| 2022-08-05 | 66.63 |
| 2022-08-04 | 63.39 |
| 2022-08-03 | 59.79 |
| 2022-08-02 | 60.15 |
| 2022-08-01 | 65.55 |
| 2022-07-29 | 68.07 |
| 2022-07-28 | 73.82 |
| 2022-07-27 | 72.74 |
| 2022-07-26 | 76.34 |
| 2022-07-25 | 77.06 |
| 2022-07-22 | 77.42 |
| 2022-07-21 | 79.22 |
| 2022-07-20 | 78.14 |
| 2022-07-19 | 77.06 |
| 2022-07-18 | 81.02 |
| 2022-07-15 | 79.94 |
| 2022-07-14 | 84.98 |
| 2022-07-13 | 82.82 |
| 2022-07-12 | 87.14 |
| 2022-07-11 | 95.42 |
| 2022-07-08 | 94.34 |
| 2022-07-07 | 92.54 |
| 2022-07-06 | 97.94 |
| 2022-07-05 | 99.74 |
| 2022-07-04 | 100.82 |
| 2022-06-30 | 95.42 |
| 2022-06-29 | 93.26 |
| 2022-06-28 | 95.78 |
| 2022-06-27 | 95.06 |
| 2022-06-24 | 89.66 |
| 2022-06-23 | 87.14 |
| 2022-06-22 | 84.26 |
| 2022-06-21 | 91.46 |
| 2022-06-20 | 83.18 |
| 2022-06-17 | 82.10 |
| 2022-06-16 | 79.94 |
| 2022-06-15 | 80.30 |
| 2022-06-14 | 81.38 |
| 2022-06-13 | 83.54 |
| 2022-06-10 | 83.18 |
| 2022-06-09 | 81.74 |
| 2022-06-08 | 86.06 |
| 2022-06-07 | 84.62 |
| 2022-06-06 | 84.62 |
| 2022-06-02 | 81.74 |
| 2022-06-01 | 84.26 |
| 2022-05-31 | 81.38 |
| 2022-05-30 | 75.54 |
| 2022-05-27 | 75.88 |
| 2022-05-26 | 71.13 |
| 2022-05-25 | 69.78 |
| 2022-05-24 | 71.13 |
| 2022-05-23 | 77.23 |
| 2022-05-20 | 73.85 |
| 2022-05-19 | 70.12 |
| 2022-05-18 | 71.13 |
| 2022-05-17 | 71.81 |
| 2022-05-16 | 73.51 |
| 2022-05-13 | 75.20 |
| 2022-05-12 | 75.54 |
| 2022-05-11 | 76.22 |
| 2022-05-10 | 74.52 |
| 2022-05-06 | 78.59 |
| 2022-05-05 | 81.64 |
| 2022-05-04 | 82.66 |
| 2022-05-03 | 84.01 |
| 2022-04-29 | 80.96 |
| 2022-04-28 | 79.61 |
| 2022-04-27 | 75.88 |
| 2022-04-26 | 77.57 |
| 2022-04-25 | 79.61 |
| 2022-04-22 | 79.95 |
| 2022-04-21 | 78.25 |
| 2022-04-20 | 81.98 |
| 2022-04-19 | 79.27 |
| 2022-04-14 | 80.28 |
| 2022-04-13 | 76.22 |
| 2022-04-12 | 77.91 |
| 2022-04-11 | 80.28 |
| 2022-04-08 | 84.69 |
| 2022-04-07 | 88.42 |
| 2022-04-06 | 92.15 |
| 2022-04-04 | 91.13 |
| 2022-04-01 | 92.15 |
| 2022-03-31 | 90.79 |
| 2022-03-30 | 98.92 |
| 2022-03-29 | 101.97 |
| 2022-03-28 | 101.63 |
| 2022-03-25 | 100.62 |
| 2022-03-24 | 108.41 |
| 2022-03-23 | 105.02 |
| 2022-03-22 | 110.11 |
| 2022-03-21 | 108.07 |
| 2022-03-18 | 94.52 |
| 2022-03-17 | 88.08 |
| 2022-03-16 | 79.61 |
| 2022-03-15 | 66.39 |
| 2022-03-14 | 78.25 |
| 2022-03-11 | 86.05 |
| 2022-03-10 | 83.00 |
| 2022-03-09 | 79.61 |
| 2022-03-08 | 81.98 |
| 2022-03-07 | 86.72 |
| 2022-03-04 | 92.48 |
| 2022-03-03 | 95.20 |
| 2022-03-02 | 91.81 |
| 2022-03-01 | 97.23 |
| 2022-02-28 | 98.24 |
| 2022-02-25 | 99.26 |
| 2022-02-24 | 93.84 |
| 2022-02-23 | 101.97 |
| 2022-02-22 | 99.94 |
| 2022-02-21 | 108.75 |
| 2022-02-18 | 99.94 |
| 2022-02-17 | 99.94 |
| 2022-02-16 | 92.48 |
| 2022-02-15 | 94.86 |
| 2022-02-14 | 83.00 |
| 2022-02-11 | 85.37 |
| 2022-02-10 | 90.45 |
| 2022-02-09 | 90.45 |
| 2022-02-08 | 90.11 |
| 2022-02-07 | 92.15 |
| 2022-02-04 | 88.08 |
| 2022-01-31 | 88.08 |
| 2022-01-28 | 85.03 |
| 2022-01-27 | 84.69 |
| 2022-01-26 | 87.74 |
| 2022-01-25 | 88.76 |
| 2022-01-24 | 92.15 |
| 2022-01-21 | 96.55 |
| 2022-01-20 | 99.94 |
| 2022-01-19 | 100.96 |
| 2022-01-18 | 100.96 |
| 2022-01-17 | 108.75 |
| 2022-01-14 | 109.43 |
| 2022-01-13 | 104.01 |
| 2022-01-12 | 109.43 |
| 2022-01-11 | 109.43 |
| 2022-01-10 | 109.43 |
| 2022-01-07 | 103.67 |
| 2022-01-06 | 98.24 |
| 2022-01-05 | 94.18 |
| 2022-01-04 | 99.94 |
| 2022-01-03 | 100.28 |
| 2021-12-31 | 93.16 |
| 2021-12-30 | 90.11 |
| 2021-12-29 | 91.13 |
| 2021-12-28 | 90.11 |
| 2021-12-24 | 87.74 |
| 2021-12-23 | 83.67 |
| 2021-12-22 | 81.30 |
| 2021-12-21 | 80.28 |
| 2021-12-20 | 78.25 |
| 2021-12-17 | 76.56 |
| 2021-12-16 | 86.72 |
| 2021-12-15 | 80.28 |
| 2021-12-14 | 83.67 |
| 2021-12-13 | 82.32 |
| 2021-12-10 | 83.33 |
| 2021-12-09 | 81.30 |
| 2021-12-08 | 75.88 |
| 2021-12-07 | 74.18 |
| 2021-12-06 | 76.90 |
| 2021-12-03 | 68.42 |
| 2021-12-02 | 71.81 |
| 2021-12-01 | 70.80 |
| 2021-11-30 | 72.83 |
| 2021-11-29 | 76.90 |
| 2021-11-26 | 73.85 |
| 2021-11-25 | 78.59 |
| 2021-11-24 | 73.51 |
| 2021-11-23 | 74.18 |
| 2021-11-22 | 78.59 |
| 2021-11-19 | 81.30 |
| 2021-11-18 | 81.64 |
| 2021-11-17 | 83.33 |
| 2021-11-16 | 82.32 |
| 2021-11-15 | 78.59 |
| 2021-11-12 | 75.54 |
| 2021-11-11 | 76.56 |
| 2021-11-10 | 78.59 |
| 2021-11-09 | 71.13 |
| 2021-11-08 | 71.13 |
| 2021-11-05 | 71.13 |
| 2021-11-04 | 73.85 |
| 2021-11-03 | 73.85 |
| 2021-11-02 | 75.20 |
| 2021-11-01 | 81.98 |
| 2021-10-29 | 74.18 |
| 2021-10-28 | 72.83 |
| 2021-10-27 | 80.62 |
| 2021-10-26 | 81.98 |
| 2021-10-25 | 86.72 |
| 2021-10-22 | 84.69 |
| 2021-10-21 | 83.67 |
| 2021-10-20 | 83.00 |
| 2021-10-19 | 83.67 |
| 2021-10-18 | 81.30 |
| 2021-10-15 | 84.35 |
| 2021-10-12 | 84.35 |
| 2021-10-11 | 86.05 |
| 2021-10-08 | 87.74 |
| 2021-10-07 | 85.71 |
| 2021-10-06 | 82.66 |
| 2021-10-05 | 89.43 |
| 2021-10-04 | 89.77 |
| 2021-09-30 | 93.84 |
| 2021-09-29 | 93.84 |
| 2021-09-28 | 95.87 |
| 2021-09-27 | 97.23 |
| 2021-09-24 | 98.24 |
| 2021-09-23 | 100.62 |
| 2021-09-21 | 99.26 |
| 2021-09-20 | 99.26 |
| 2021-09-17 | 105.70 |
| 2021-09-16 | 105.36 |
| 2021-09-15 | 108.41 |
| 2021-09-14 | 115.53 |
| 2021-09-13 | 109.77 |
| 2021-09-10 | 111.46 |
| 2021-09-09 | 109.43 |
| 2021-09-08 | 107.39 |
| 2021-09-07 | 110.11 |
| 2021-09-06 | 112.14 |
| 2021-09-03 | 105.02 |
| 2021-09-02 | 102.31 |
| 2021-09-01 | 103.33 |
| 2021-08-31 | 94.86 |
| 2021-08-30 | 100.28 |
| 2021-08-27 | 94.86 |
| 2021-08-26 | 100.96 |
| 2021-08-25 | 94.86 |
| 2021-08-24 | 90.45 |
| 2021-08-23 | 89.77 |
| 2021-08-20 | 83.67 |
| 2021-08-19 | 89.77 |
| 2021-08-18 | 88.76 |
| 2021-08-17 | 87.74 |
| 2021-08-16 | 95.20 |
| 2021-08-13 | 98.58 |
| 2021-08-12 | 96.21 |
| 2021-08-11 | 97.91 |
| 2021-08-10 | 102.65 |
| 2021-08-09 | 100.62 |
| 2021-08-06 | 99.60 |
| 2021-08-05 | 102.65 |
| 2021-08-04 | 111.46 |
| 2021-08-03 | 108.41 |
| 2021-08-02 | 107.06 |
| 2021-07-30 | 98.58 |
| 2021-07-29 | 96.21 |
| 2021-07-28 | 92.48 |
| 2021-07-27 | 86.05 |
| 2021-07-26 | 95.53 |
| 2021-07-23 | 104.68 |
| 2021-07-22 | 109.09 |
| 2021-07-21 | 115.19 |
| 2021-07-20 | 116.21 |
| 2021-07-19 | 118.24 |
| 2021-07-16 | 117.22 |
| 2021-07-15 | 120.27 |
| 2021-07-14 | 127.05 |
| 2021-07-13 | 118.58 |
| 2021-07-12 | 121.97 |
| 2021-07-09 | 119.26 |
| 2021-07-08 | 119.26 |
| 2021-07-07 | 129.08 |
| 2021-07-06 | 129.08 |
| 2021-07-05 | 140.94 |
| 2021-07-02 | 148.06 |
| 2021-06-30 | 159.24 |
| 2021-06-29 | 149.42 |
| 2021-06-28 | 154.50 |
| 2021-06-25 | 156.53 |
| 2021-06-24 | 147.72 |
| 2021-06-23 | 149.08 |
| 2021-06-22 | 148.06 |
| 2021-06-21 | 150.09 |
| 2021-06-18 | 148.06 |
| 2021-06-17 | 146.37 |
| 2021-06-16 | 145.35 |
| 2021-06-15 | 160.26 |
| 2021-06-11 | 158.57 |
| 2021-06-10 | 162.63 |
| 2021-06-09 | 162.97 |
| 2021-06-08 | 164.33 |
| 2021-06-07 | 167.72 |
| 2021-06-04 | 152.47 |
| 2021-06-03 | 149.08 |
| 2021-06-02 | 149.08 |
| 2021-06-01 | 153.14 |
| 2021-05-31 | 158.53 |
| 2021-05-28 | 156.90 |
| 2021-05-27 | 167.33 |
| 2021-05-26 | 166.35 |
| 2021-05-25 | 159.83 |
| 2021-05-24 | 155.59 |
| 2021-05-21 | 154.29 |
| 2021-05-20 | 156.57 |
| 2021-05-18 | 161.46 |
| 2021-05-17 | 153.64 |
| 2021-05-14 | 165.70 |
| 2021-05-13 | 146.46 |
| 2021-05-12 | 131.47 |
| 2021-05-11 | 133.75 |
| 2021-05-10 | 131.47 |
| 2021-05-07 | 127.56 |
| 2021-05-06 | 131.79 |
| 2021-05-05 | 134.08 |
| 2021-05-04 | 138.64 |
| 2021-05-03 | 137.66 |
| 2021-04-30 | 136.68 |
| 2021-04-29 | 134.73 |
| 2021-04-28 | 143.20 |
| 2021-04-27 | 141.25 |
| 2021-04-26 | 142.88 |
| 2021-04-23 | 131.79 |
| 2021-04-22 | 128.21 |
| 2021-04-21 | 118.75 |
| 2021-04-20 | 117.12 |
| 2021-04-19 | 120.71 |
| 2021-04-16 | 120.71 |
| 2021-04-15 | 122.34 |
| 2021-04-14 | 126.25 |
| 2021-04-13 | 129.19 |
| 2021-04-12 | 127.88 |
| 2021-04-09 | 133.75 |
| 2021-04-08 | 135.71 |
| 2021-04-07 | 132.45 |
| 2021-04-01 | 132.12 |
| 2021-03-31 | 116.15 |
| 2021-03-30 | 119.73 |
| 2021-03-29 | 115.17 |
| 2021-03-26 | 118.43 |
| 2021-03-25 | 115.17 |
| 2021-03-24 | 114.52 |
| 2021-03-23 | 113.21 |
| 2021-03-22 | 112.56 |
| 2021-03-19 | 110.28 |
| 2021-03-18 | 98.21 |
| 2021-03-17 | 94.95 |
| 2021-03-16 | 90.39 |
| 2021-03-15 | 85.83 |
| 2021-03-12 | 85.83 |
| 2021-03-11 | 85.83 |
| 2021-03-10 | 80.94 |
| 2021-03-09 | 81.26 |
| 2021-03-08 | 80.94 |
| 2021-03-05 | 84.20 |
| 2021-03-04 | 85.50 |
| 2021-03-03 | 89.41 |
| 2021-03-02 | 88.76 |
| 2021-03-01 | 88.76 |
| 2021-02-26 | 85.83 |
| 2021-02-25 | 92.02 |
| 2021-02-24 | 93.65 |
| 2021-02-23 | 92.67 |
| 2021-02-22 | 91.69 |
| 2021-02-19 | 98.87 |
| 2021-02-18 | 91.69 |
| 2021-02-17 | 91.04 |
| 2021-02-16 | 89.74 |
| 2021-02-11 | 92.67 |
| 2021-02-10 | 94.63 |
| 2021-02-09 | 89.41 |
| 2021-02-08 | 96.91 |
| 2021-02-05 | 97.56 |
| 2021-02-04 | 97.89 |
| 2021-02-03 | 98.87 |
| 2021-02-02 | 95.61 |
| 2021-02-01 | 93.98 |
| 2021-01-29 | 87.13 |
| 2021-01-28 | 86.80 |
| 2021-01-27 | 88.11 |
| 2021-01-26 | 91.37 |
| 2021-01-25 | 98.87 |
| 2021-01-22 | 99.52 |
| 2021-01-21 | 100.50 |
| 2021-01-20 | 103.76 |
| 2021-01-19 | 93.32 |
| 2021-01-18 | 89.09 |
| 2021-01-15 | 85.50 |
| 2021-01-14 | 88.43 |
| 2021-01-13 | 91.37 |
| 2021-01-12 | 96.91 |
| 2021-01-11 | 99.19 |
| 2021-01-08 | 103.43 |
| 2021-01-07 | 101.47 |
| 2021-01-06 | 106.69 |
| 2021-01-05 | 103.10 |
| 2021-01-04 | 102.13 |
| 2020-12-31 | 95.93 |
| 2020-12-30 | 92.35 |
| 2020-12-29 | 88.11 |
| 2020-12-28 | 92.67 |
| 2020-12-24 | 94.95 |
| 2020-12-23 | 96.58 |
| 2020-12-22 | 100.50 |
| 2020-12-21 | 101.47 |
| 2020-12-18 | 99.19 |
| 2020-12-17 | 106.69 |
| 2020-12-16 | 108.32 |
| 2020-12-15 | 111.26 |
| 2020-12-14 | 109.30 |
| 2020-12-11 | 105.06 |
| 2020-12-10 | 104.41 |
| 2020-12-09 | 108.00 |
| 2020-12-08 | 111.91 |
| 2020-12-07 | 112.56 |
| 2020-12-04 | 104.73 |
| 2020-12-03 | 107.34 |
| 2020-12-02 | 98.87 |
| 2020-12-01 | 107.67 |
| 2020-11-30 | 98.87 |
| 2020-11-27 | 96.91 |
| 2020-11-26 | 94.63 |
| 2020-11-25 | 96.58 |
| 2020-11-24 | 101.15 |
| 2020-11-23 | 102.78 |
| 2020-11-20 | 106.36 |
| 2020-11-19 | 103.43 |
| 2020-11-18 | 103.10 |
| 2020-11-17 | 103.43 |
| 2020-11-16 | 106.04 |
| 2020-11-13 | 108.65 |
| 2020-11-12 | 104.73 |
| 2020-11-11 | 107.34 |
| 2020-11-10 | 112.56 |
| 2020-11-09 | 117.45 |
| 2020-11-06 | 112.89 |
| 2020-11-05 | 115.49 |
| 2020-11-04 | 116.15 |
| 2020-11-03 | 116.80 |
| 2020-11-02 | 117.45 |
| 2020-10-30 | 122.99 |
| 2020-10-29 | 129.84 |
| 2020-10-28 | 129.51 |
| 2020-10-27 | 137.99 |
| 2020-10-23 | 124.95 |
| 2020-10-22 | 131.47 |
| 2020-10-21 | 136.68 |
| 2020-10-20 | 138.64 |
| 2020-10-19 | 136.03 |
| 2020-10-16 | 135.05 |
| 2020-10-15 | 133.10 |
| 2020-10-14 | 132.45 |
| 2020-10-12 | 134.73 |
| 2020-10-09 | 129.84 |
| 2020-10-08 | 135.71 |
| 2020-10-07 | 134.73 |
| 2020-10-06 | 136.68 |
| 2020-10-05 | 132.45 |
| 2020-09-30 | 130.82 |
| 2020-09-29 | 126.25 |
| 2020-09-28 | 120.71 |
| 2020-09-25 | 122.67 |
| 2020-09-24 | 130.49 |
| 2020-09-23 | 135.71 |
| 2020-09-22 | 127.23 |
| 2020-09-21 | 127.56 |
| 2020-09-18 | 129.51 |
| 2020-09-17 | 118.75 |
| 2020-09-16 | 124.62 |
| 2020-09-15 | 126.58 |
| 2020-09-14 | 121.69 |
| 2020-09-11 | 119.41 |
| 2020-09-10 | 116.15 |
| 2020-09-09 | 120.71 |
| 2020-09-08 | 123.97 |
| 2020-09-07 | 121.69 |
| 2020-09-04 | 128.86 |
| 2020-09-03 | 133.75 |
| 2020-09-02 | 132.12 |
| 2020-09-01 | 135.71 |
| 2020-08-31 | 142.23 |
| 2020-08-28 | 146.46 |
| 2020-08-27 | 140.92 |
| 2020-08-26 | 148.09 |
| 2020-08-25 | 148.42 |
| 2020-08-24 | 146.14 |
| 2020-08-21 | 148.75 |
| 2020-08-20 | 154.29 |
| 2020-08-19 | 159.18 |
| 2020-08-18 | 152.01 |
| 2020-08-17 | 148.42 |
| 2020-08-14 | 145.81 |
| 2020-08-13 | 148.42 |
| 2020-08-12 | 149.40 |
| 2020-08-11 | 151.03 |
| 2020-08-10 | 153.31 |
| 2020-08-07 | 163.09 |
| 2020-08-06 | 163.09 |
| 2020-08-05 | 164.39 |
| 2020-08-04 | 151.03 |
| 2020-08-03 | 141.57 |
| 2020-07-31 | 137.01 |
| 2020-07-30 | 142.88 |
| 2020-07-29 | 142.23 |
| 2020-07-28 | 144.51 |
| 2020-07-27 | 149.40 |
| 2020-07-24 | 146.79 |
| 2020-07-23 | 167.00 |
| 2020-07-22 | 164.07 |
| 2020-07-21 | 160.48 |
| 2020-07-20 | 152.98 |
| 2020-07-17 | 159.83 |
| 2020-07-16 | 151.35 |
| 2020-07-15 | 173.52 |
| 2020-07-14 | 159.83 |
| 2020-07-13 | 172.22 |
| 2020-07-10 | 156.24 |
| 2020-07-09 | 153.31 |
| 2020-07-08 | 153.96 |
| 2020-07-07 | 158.53 |
| 2020-07-06 | 149.72 |
| 2020-07-03 | 151.68 |
| 2020-07-02 | 149.07 |
| 2020-06-30 | 154.94 |
| 2020-06-29 | 152.66 |
| 2020-06-26 | 146.46 |
| 2020-06-24 | 148.42 |
| 2020-06-23 | 142.55 |
| 2020-06-22 | 141.57 |
| 2020-06-19 | 142.55 |
| 2020-06-18 | 137.66 |
| 2020-06-17 | 140.92 |
| 2020-06-16 | 133.10 |
| 2020-06-15 | 130.82 |
| 2020-06-12 | 122.34 |
| 2020-06-11 | 120.71 |
| 2020-06-10 | 122.67 |
| 2020-06-09 | 117.12 |
| 2020-06-08 | 107.02 |
| 2020-06-05 | 102.45 |
| 2020-06-04 | 97.24 |
| 2020-06-03 | 94.61 |
| 2020-06-02 | 96.49 |
| 2020-06-01 | 97.74 |
| 2020-05-29 | 94.92 |
| 2020-05-28 | 83.35 |
| 2020-05-27 | 88.67 |
| 2020-05-26 | 92.11 |
| 2020-05-25 | 91.79 |
| 2020-05-22 | 88.35 |
| 2020-05-21 | 93.99 |
| 2020-05-20 | 97.74 |
| 2020-05-19 | 103.06 |
| 2020-05-18 | 109.32 |
| 2020-05-15 | 104.94 |
| 2020-05-14 | 111.82 |
| 2020-05-13 | 116.83 |
| 2020-05-12 | 115.89 |
| 2020-05-11 | 109.00 |
| 2020-05-08 | 115.57 |
| 2020-05-07 | 109.94 |
| 2020-05-06 | 109.94 |
| 2020-05-05 | 109.32 |
| 2020-05-04 | 107.13 |
| 2020-04-29 | 115.57 |
| 2020-04-28 | 116.20 |
| 2020-04-27 | 118.70 |
| 2020-04-24 | 114.32 |
| 2020-04-23 | 117.76 |
| 2020-04-22 | 111.19 |
| 2020-04-21 | 106.19 |
| 2020-04-20 | 107.13 |
| 2020-04-17 | 97.11 |
| 2020-04-16 | 101.81 |
| 2020-04-15 | 90.86 |
| 2020-04-14 | 90.23 |
| 2020-04-09 | 92.11 |
| 2020-04-08 | 85.22 |
| 2020-04-07 | 84.29 |
| 2020-04-06 | 84.29 |
| 2020-04-03 | 84.60 |
| 2020-04-02 | 75.84 |
| 2020-04-01 | 75.21 |
| 2020-03-31 | 78.65 |
| 2020-03-30 | 78.65 |
| 2020-03-27 | 76.15 |
| 2020-03-26 | 73.34 |
| 2020-03-25 | 67.39 |
| 2020-03-24 | 59.57 |
| 2020-03-23 | 54.25 |
| 2020-03-20 | 54.25 |
| 2020-03-19 | 48.30 |
| 2020-03-18 | 52.06 |
| 2020-03-17 | 58.63 |
| 2020-03-16 | 60.51 |
| 2020-03-13 | 65.20 |
| 2020-03-12 | 65.20 |
| 2020-03-11 | 72.08 |
| 2020-03-10 | 78.97 |
| 2020-03-09 | 79.59 |
| 2020-03-06 | 87.10 |
| 2020-03-05 | 81.78 |
| 2020-03-04 | 77.72 |
| 2020-03-03 | 78.03 |
| 2020-03-02 | 73.96 |
| 2020-02-28 | 72.71 |
| 2020-02-27 | 77.72 |
| 2020-02-26 | 75.53 |
| 2020-02-25 | 79.28 |
| 2020-02-24 | 79.28 |
| 2020-02-21 | 80.22 |
| 2020-02-20 | 83.03 |
| 2020-02-19 | 83.35 |
| 2020-02-18 | 86.48 |
| 2020-02-17 | 85.85 |
| 2020-02-14 | 85.22 |
| 2020-02-13 | 85.85 |
| 2020-02-12 | 88.04 |
| 2020-02-11 | 86.79 |
| 2020-02-10 | 92.73 |
| 2020-02-07 | 92.73 |
| 2020-02-06 | 84.60 |
| 2020-02-05 | 84.60 |
| 2020-02-04 | 79.28 |
| 2020-02-03 | 68.64 |
| 2020-01-31 | 68.64 |
| 2020-01-30 | 66.45 |
| 2020-01-29 | 72.40 |
| 2020-01-24 | 79.28 |
| 2020-01-23 | 78.65 |
| 2020-01-22 | 82.10 |
| 2020-01-21 | 78.34 |
| 2020-01-20 | 84.60 |
| 2020-01-17 | 82.10 |
| 2020-01-16 | 83.97 |
| 2020-01-15 | 81.78 |
| 2020-01-14 | 79.91 |
| 2020-01-13 | 81.16 |
| 2020-01-10 | 78.03 |
| 2020-01-09 | 71.77 |
| 2020-01-08 | 63.95 |
| 2020-01-07 | 60.51 |
| 2020-01-06 | 58.63 |
| 2020-01-03 | 56.75 |
| 2020-01-02 | 52.06 |
| 2019-12-31 | 51.75 |
| 2019-12-30 | 48.93 |
| 2019-12-27 | 49.24 |
| 2019-12-24 | 49.24 |
| 2019-12-23 | 41.73 |
| 2019-12-20 | 39.54 |
| 2019-12-19 | 38.29 |
| 2019-12-18 | 37.67 |
| 2019-12-17 | 36.73 |
| 2019-12-16 | 35.48 |
| 2019-12-13 | 35.48 |
| 2019-12-12 | 36.42 |
| 2019-12-11 | 35.16 |
| 2019-12-10 | 36.42 |
| 2019-12-09 | 38.29 |
| 2019-12-06 | 40.17 |
| 2019-12-05 | 39.86 |
| 2019-12-04 | 37.04 |
| 2019-12-03 | 37.67 |
| 2019-12-02 | 38.92 |
| 2019-11-29 | 43.92 |
| 2019-11-28 | 47.68 |
| 2019-11-27 | 42.67 |
| 2019-11-26 | 45.18 |
| 2019-11-25 | 44.24 |
| 2019-11-22 | 46.11 |
| 2019-11-21 | 49.56 |
| 2019-11-20 | 52.69 |
| 2019-11-19 | 51.75 |
| 2019-11-18 | 48.93 |
| 2019-11-15 | 45.18 |
| 2019-11-14 | 43.92 |
| 2019-11-13 | 45.18 |
| 2019-11-12 | 43.30 |
| 2019-11-11 | 42.67 |
| 2019-11-08 | 47.68 |
| 2019-11-07 | 46.74 |
| 2019-11-06 | 45.49 |
| 2019-11-05 | 48.93 |
| 2019-11-04 | 52.06 |
| 2019-11-01 | 49.24 |
| 2019-10-31 | 43.61 |
| 2019-10-30 | 42.05 |
| 2019-10-29 | 38.92 |
| 2019-10-28 | 37.04 |
| 2019-10-25 | 37.35 |
| 2019-10-24 | 28.59 |
| 2019-10-23 | 29.84 |
| 2019-10-22 | 34.23 |
| 2019-10-21 | 32.97 |
| 2019-10-18 | 31.10 |
| 2019-10-17 | 32.66 |
| 2019-10-16 | 31.41 |
| 2019-10-15 | 31.72 |
| 2019-10-14 | 32.35 |
| 2019-10-11 | 30.16 |
| 2019-10-10 | 29.84 |
| 2019-10-09 | 27.97 |
| 2019-10-08 | 28.28 |
| 2019-10-04 | 29.22 |
| 2019-10-03 | 27.97 |
| 2019-10-02 | 27.34 |
| 2019-09-30 | 25.78 |
| 2019-09-27 | 26.40 |
| 2019-09-26 | 27.65 |
| 2019-09-25 | 29.22 |
| 2019-09-24 | 34.23 |
| 2019-09-23 | 27.65 |
| 2019-09-20 | 30.47 |
| 2019-09-19 | 31.41 |
| 2019-09-18 | 30.47 |
| 2019-09-17 | 31.10 |
| 2019-09-16 | 30.16 |
| 2019-09-13 | 34.85 |
| 2019-09-12 | 33.91 |
| 2019-09-11 | 32.66 |
| 2019-09-10 | 34.23 |
| 2019-09-09 | 38.92 |
| 2019-09-06 | 36.42 |
| 2019-09-05 | 36.73 |
| 2019-09-04 | 35.48 |
| 2019-09-03 | 35.79 |
| 2019-09-02 | 41.11 |
| 2019-08-30 | 34.85 |
| 2019-08-29 | 33.60 |
| 2019-08-28 | 32.35 |
| 2019-08-27 | 36.10 |
| 2019-08-26 | 36.73 |
| 2019-08-23 | 32.04 |
| 2019-08-22 | 30.47 |
| 2019-08-21 | 26.09 |
| 2019-08-20 | 24.53 |
| 2019-08-19 | 17.02 |
| 2019-08-16 | 11.76 |
| 2019-08-15 | 9.26 |
| 2019-08-14 | 9.88 |
| 2019-08-13 | 8.26 |
| 2019-08-12 | 11.76 |
| 2019-08-09 | 10.51 |
| 2019-08-08 | 12.64 |
| 2019-08-07 | 12.64 |
| 2019-08-06 | 10.38 |
| 2019-08-05 | 10.76 |
| 2019-08-02 | 14.51 |
| 2019-08-01 | 17.64 |
| 2019-07-31 | 19.90 |
| 2019-07-30 | 21.65 |
| 2019-07-29 | 22.02 |
| 2019-07-26 | 22.65 |
| 2019-07-25 | 22.52 |
| 2019-07-24 | 23.52 |
| 2019-07-23 | 23.27 |
| 2019-07-22 | 22.02 |
| 2019-07-19 | 22.02 |
| 2019-07-18 | 20.40 |
| 2019-07-17 | 21.90 |
| 2019-07-16 | 19.14 |
| 2019-07-15 | 21.15 |
| 2019-07-12 | 17.39 |
| 2019-07-11 | 18.14 |
| 2019-07-10 | 19.02 |
| 2019-07-09 | 15.77 |
| 2019-07-08 | 16.89 |
| 2019-07-05 | 20.02 |
| 2019-07-04 | 18.89 |
| 2019-07-03 | 19.02 |
| 2019-07-02 | 20.75 |
| 2019-06-28 | 18.69 |
| 2019-06-27 | 16.87 |
| 2019-06-26 | 15.04 |
| 2019-06-25 | 12.30 |
| 2019-06-24 | 15.04 |
| 2019-06-21 | 15.04 |
| 2019-06-20 | 15.95 |
| 2019-06-19 | 13.44 |
| 2019-06-18 | 10.70 |
| 2019-06-17 | 9.56 |
| 2019-06-14 | 7.96 |
| 2019-06-13 | 9.33 |
| 2019-06-12 | 9.33 |
| 2019-06-11 | 11.62 |
| 2019-06-10 | 10.02 |
| 2019-06-06 | 8.88 |
| 2019-06-05 | 11.16 |
| 2019-06-04 | 11.39 |
| 2019-06-03 | 13.67 |
| 2019-05-31 | 11.84 |
| 2019-05-30 | 11.16 |
| 2019-05-29 | 13.67 |
| 2019-05-28 | 17.32 |
| 2019-05-27 | 13.21 |
| 2019-05-24 | 14.58 |
| 2019-05-23 | 14.13 |
| 2019-05-22 | 17.78 |
| 2019-05-21 | 18.69 |
| 2019-05-20 | 17.32 |
| 2019-05-17 | 18.24 |
| 2019-05-16 | 25.54 |
| 2019-05-15 | 25.77 |
| 2019-05-14 | 20.97 |
| 2019-05-10 | 23.49 |
| 2019-05-09 | 25.54 |
| 2019-05-08 | 31.70 |
| 2019-05-07 | 32.84 |
| 2019-05-06 | 29.19 |
| 2019-05-03 | 34.44 |
| 2019-05-02 | 36.95 |
| 2019-04-30 | 30.10 |
| 2019-04-29 | 28.73 |
| 2019-04-26 | 26.00 |
| 2019-04-25 | 26.45 |
| 2019-04-24 | 28.05 |
| 2019-04-23 | 26.22 |
| 2019-04-18 | 28.96 |
| 2019-04-17 | 30.33 |
| 2019-04-16 | 29.88 |
| 2019-04-15 | 29.65 |
| 2019-04-12 | 32.84 |
| 2019-04-11 | 32.84 |
| 2019-04-10 | 37.41 |
| 2019-04-09 | 35.13 |
| 2019-04-08 | 32.62 |
| 2019-04-04 | 30.10 |
| 2019-04-03 | 28.73 |
| 2019-04-02 | 25.08 |
| 2019-04-01 | 26.68 |
| 2019-03-29 | 24.63 |
| 2019-03-28 | 22.80 |
| 2019-03-27 | 23.71 |
| 2019-03-26 | 21.66 |
| 2019-03-25 | 25.08 |
| 2019-03-22 | 30.33 |
| 2019-03-21 | 32.16 |
| 2019-03-20 | 31.25 |
| 2019-03-19 | 30.10 |
| 2019-03-18 | 31.25 |
| 2019-03-15 | 30.10 |
| 2019-03-14 | 28.05 |
| 2019-03-13 | 29.88 |
| 2019-03-12 | 29.88 |
| 2019-03-11 | 27.14 |
| 2019-03-08 | 23.03 |
| 2019-03-07 | 28.96 |
| 2019-03-06 | 31.02 |
| 2019-03-05 | 30.56 |
| 2019-03-04 | 30.10 |
| 2019-03-01 | 26.00 |
| 2019-02-28 | 26.22 |
| 2019-02-27 | 24.17 |
| 2019-02-26 | 27.59 |
| 2019-02-25 | 22.80 |
| 2019-02-22 | 20.29 |
| 2019-02-21 | 19.60 |
| 2019-02-20 | 18.24 |
| 2019-02-19 | 18.46 |
| 2019-02-18 | 25.77 |
| 2019-02-15 | 22.57 |
| 2019-02-14 | 23.49 |
| 2019-02-13 | 22.80 |
| 2019-02-12 | 23.49 |
| 2019-02-11 | 19.60 |
| 2019-02-08 | 17.09 |
| 2019-02-04 | 17.09 |
| 2019-02-01 | 18.24 |
| 2019-01-31 | 15.04 |
| 2019-01-30 | 11.62 |
| 2019-01-29 | 12.76 |
| 2019-01-28 | 12.30 |
| 2019-01-25 | 14.13 |
| 2019-01-24 | 14.81 |
| 2019-01-23 | 9.79 |
| 2019-01-22 | 10.70 |
| 2019-01-21 | 16.18 |
| 2019-01-18 | 17.32 |
| 2019-01-17 | 12.76 |
| 2019-01-16 | 8.42 |
| 2019-01-15 | 2.71 |
| 2019-01-14 | -0.48 |
| 2019-01-11 | 2.71 |
| 2019-01-10 | 1.12 |
| 2019-01-09 | -3.22 |
| 2019-01-08 | -4.13 |
| 2019-01-07 | -4.13 |
| 2019-01-04 | -2.08 |
| 2019-01-03 | -5.50 |
| 2019-01-02 | -4.59 |
| 2018-12-31 | 3.86 |
| 2018-12-28 | 2.94 |
| 2018-12-27 | 0.66 |
| 2018-12-24 | 2.49 |
| 2018-12-21 | 0.43 |
| 2018-12-20 | 4.54 |
| 2018-12-19 | 6.82 |
| 2018-12-18 | 7.96 |
| 2018-12-17 | 9.56 |
| 2018-12-14 | 9.11 |
| 2018-12-13 | 13.67 |
| 2018-12-12 | 11.84 |
| 2018-12-11 | 12.76 |
| 2018-12-10 | 9.33 |
| 2018-12-07 | 11.39 |
| 2018-12-06 | 19.60 |
| 2018-12-05 | 30.10 |
| 2018-12-04 | 32.39 |
| 2018-12-03 | 31.25 |
| 2018-11-30 | 29.88 |
| 2018-11-29 | 27.14 |
| 2018-11-28 | 30.33 |
| 2018-11-27 | 26.91 |
| 2018-11-26 | 28.51 |
| 2018-11-23 | 27.82 |
| 2018-11-22 | 32.62 |
| 2018-11-21 | 29.42 |
| 2018-11-20 | 26.68 |
| 2018-11-19 | 26.00 |
| 2018-11-16 | 22.57 |
| 2018-11-15 | 24.63 |
| 2018-11-14 | 22.34 |
| 2018-11-13 | 22.34 |
| 2018-11-12 | 17.32 |
| 2018-11-09 | 15.95 |
| 2018-11-08 | 19.15 |
| 2018-11-07 | 18.46 |
| 2018-11-06 | 17.09 |
| 2018-11-05 | 14.35 |
| 2018-11-02 | 16.41 |
| 2018-11-01 | 7.74 |
| 2018-10-31 | 3.86 |
| 2018-10-30 | 2.03 |
| 2018-10-29 | -0.71 |
| 2018-10-26 | 1.57 |
| 2018-10-25 | -0.48 |
| 2018-10-24 | 2.26 |
| 2018-10-23 | 6.82 |
| 2018-10-22 | 9.56 |
| 2018-10-19 | 5.22 |
| 2018-10-18 | 2.03 |
| 2018-10-16 | 3.40 |
| 2018-10-15 | 6.37 |
| 2018-10-12 | 7.51 |
| 2018-10-11 | 7.28 |
| 2018-10-10 | 13.21 |
| 2018-10-09 | 17.55 |
| 2018-10-08 | 15.27 |
| 2018-10-05 | 18.69 |
| 2018-10-04 | 17.78 |
| 2018-10-03 | 18.69 |
| 2018-10-02 | 19.38 |
| 2018-09-28 | 22.80 |
| 2018-09-27 | 21.43 |
| 2018-09-26 | 25.54 |
| 2018-09-24 | 19.83 |
| 2018-09-21 | 23.71 |
| 2018-09-20 | 18.46 |
| 2018-09-19 | 20.97 |
| 2018-09-18 | 18.01 |
| 2018-09-17 | 17.55 |
| 2018-09-14 | 20.06 |
| 2018-09-13 | 19.38 |
| 2018-09-12 | 23.71 |
| 2018-09-11 | 28.96 |
| 2018-09-10 | 30.56 |
| 2018-09-07 | 33.07 |
| 2018-09-06 | 28.05 |
| 2018-09-05 | 35.81 |
| 2018-09-04 | 40.38 |
| 2018-09-03 | 39.69 |
| 2018-08-31 | 44.71 |
| 2018-08-30 | 44.26 |
| 2018-08-29 | 46.54 |
| 2018-08-28 | 43.34 |
| 2018-08-27 | 47.22 |
| 2018-08-24 | 43.11 |
| 2018-08-23 | 47.91 |
| 2018-08-22 | 48.36 |
| 2018-08-21 | 44.03 |
| 2018-08-20 | 39.69 |
| 2018-08-17 | 44.03 |
| 2018-08-16 | 46.08 |
| 2018-08-15 | 48.59 |
| 2018-08-14 | 53.84 |
| 2018-08-13 | 61.60 |
| 2018-08-10 | 64.34 |
| 2018-08-09 | 63.89 |
| 2018-08-08 | 58.86 |
| 2018-08-07 | 60.01 |
| 2018-08-06 | 54.30 |
| 2018-08-03 | 62.06 |
| 2018-08-02 | 65.94 |
| 2018-08-01 | 70.96 |
| 2018-07-31 | 68.68 |
| 2018-07-30 | 68.22 |
| 2018-07-27 | 80.32 |
| 2018-07-26 | 78.04 |
| 2018-07-25 | 78.95 |
| 2018-07-24 | 74.61 |
| 2018-07-23 | 79.64 |
| 2018-07-20 | 83.29 |
| 2018-07-19 | 79.86 |
| 2018-07-18 | 83.74 |
| 2018-07-17 | 81.69 |
| 2018-07-16 | 86.03 |
| 2018-07-13 | 85.34 |
| 2018-07-12 | 78.49 |
| 2018-07-11 | 74.39 |
| 2018-07-10 | 75.76 |
| 2018-07-09 | 77.12 |
| 2018-07-06 | 67.54 |
| 2018-07-05 | 67.08 |
| 2018-07-04 | 71.87 |
| 2018-07-03 | 76.90 |
| 2018-06-29 | 71.65 |
| 2018-06-28 | 67.99 |
| 2018-06-27 | 73.02 |
| 2018-06-26 | 79.64 |
| 2018-06-25 | 79.86 |
| 2018-06-22 | 81.92 |
| 2018-06-21 | 85.56 |
| 2018-06-20 | 85.05 |
| 2018-06-19 | 80.02 |
| 2018-06-15 | 95.62 |
| 2018-06-14 | 94.45 |
| 2018-06-13 | 95.12 |
| 2018-06-12 | 95.62 |
| 2018-06-11 | 94.11 |
| 2018-06-08 | 93.44 |
| 2018-06-07 | 93.78 |
| 2018-06-06 | 94.28 |
| 2018-06-05 | 95.96 |
| 2018-06-04 | 91.43 |
| 2018-06-01 | 91.09 |
| 2018-05-31 | 89.42 |
| 2018-05-30 | 94.11 |
| 2018-05-29 | 96.13 |
| 2018-05-28 | 104.52 |
| 2018-05-25 | 105.35 |
| 2018-05-24 | 102.00 |
| 2018-05-23 | 101.33 |
| 2018-05-21 | 98.81 |
| 2018-05-18 | 107.37 |
| 2018-05-17 | 107.53 |
| 2018-05-16 | 114.75 |
| 2018-05-15 | 110.72 |
| 2018-05-14 | 104.85 |
| 2018-05-11 | 104.85 |
| 2018-05-10 | 105.19 |
| 2018-05-09 | 106.53 |
| 2018-05-08 | 101.16 |
| 2018-05-07 | 101.83 |
| 2018-05-04 | 93.95 |
| 2018-05-03 | 92.94 |
| 2018-05-02 | 91.93 |
| 2018-04-30 | 90.59 |
| 2018-04-27 | 93.78 |
| 2018-04-26 | 92.44 |
| 2018-04-25 | 101.50 |
| 2018-04-24 | 96.80 |
| 2018-04-23 | 92.77 |
| 2018-04-20 | 90.25 |
| 2018-04-19 | 96.97 |
| 2018-04-18 | 111.73 |
| 2018-04-17 | 114.08 |
| 2018-04-16 | 122.30 |
| 2018-04-13 | 123.81 |
| 2018-04-12 | 129.01 |
| 2018-04-11 | 127.33 |
| 2018-04-10 | 129.35 |
| 2018-04-09 | 128.00 |
| 2018-04-06 | 117.60 |
| 2018-04-04 | 117.27 |
| 2018-04-03 | 116.76 |
| 2018-03-29 | 112.06 |
| 2018-03-28 | 114.92 |
| 2018-03-27 | 124.65 |
| 2018-03-26 | 121.12 |
| 2018-03-23 | 119.11 |
| 2018-03-22 | 130.02 |
| 2018-03-21 | 128.17 |
| 2018-03-20 | 136.06 |
| 2018-03-19 | 122.30 |
| 2018-03-16 | 126.33 |
| 2018-03-15 | 127.33 |
| 2018-03-14 | 124.14 |
| 2018-03-13 | 129.35 |
| 2018-03-12 | 130.02 |
| 2018-03-09 | 127.84 |
| 2018-03-08 | 128.17 |
| 2018-03-07 | 112.40 |
| 2018-03-06 | 109.72 |
| 2018-03-05 | 97.97 |
| 2018-03-02 | 99.48 |
| 2018-03-01 | 98.31 |
| 2018-02-28 | 96.46 |
| 2018-02-27 | 98.98 |
| 2018-02-26 | 107.53 |
| 2018-02-23 | 105.69 |
| 2018-02-22 | 106.70 |
| 2018-02-21 | 106.03 |
| 2018-02-20 | 106.03 |
| 2018-02-15 | 104.18 |
| 2018-02-14 | 102.67 |
| 2018-02-13 | 102.33 |
| 2018-02-12 | 96.63 |
| 2018-02-09 | 92.10 |
| 2018-02-08 | 100.15 |
| 2018-02-07 | 92.94 |
| 2018-02-06 | 94.62 |
| 2018-02-05 | 109.04 |
| 2018-02-02 | 115.42 |
| 2018-02-01 | 112.40 |
| 2018-01-31 | 116.76 |
| 2018-01-30 | 113.74 |
| 2018-01-29 | 111.73 |
| 2018-01-26 | 114.25 |
| 2018-01-25 | 117.60 |
| 2018-01-24 | 125.82 |
| 2018-01-23 | 121.46 |
| 2018-01-22 | 123.81 |
| 2018-01-19 | 118.10 |
| 2018-01-18 | 122.47 |
| 2018-01-17 | 120.45 |
| 2018-01-16 | 127.84 |
| 2018-01-15 | 123.31 |
| 2018-01-12 | 120.45 |
| 2018-01-11 | 118.94 |
| 2018-01-10 | 113.24 |
| 2018-01-09 | 108.88 |
| 2018-01-08 | 107.87 |
| 2018-01-05 | 108.37 |
| 2018-01-04 | 114.75 |
| 2018-01-03 | 109.04 |
| 2018-01-02 | 104.68 |
| 2017-12-29 | 107.03 |
| 2017-12-28 | 103.01 |
| 2017-12-27 | 104.68 |
| 2017-12-22 | 105.69 |
| 2017-12-21 | 99.31 |
| 2017-12-20 | 89.58 |
| 2017-12-19 | 91.09 |
| 2017-12-18 | 91.76 |
| 2017-12-15 | 94.62 |
| 2017-12-14 | 102.50 |
| 2017-12-13 | 92.94 |
| 2017-12-12 | 88.58 |
| 2017-12-11 | 89.58 |
| 2017-12-08 | 84.21 |
| 2017-12-07 | 80.02 |
| 2017-12-06 | 84.55 |
| 2017-12-05 | 83.54 |
| 2017-12-04 | 90.25 |
| 2017-12-01 | 88.24 |
| 2017-11-30 | 88.07 |
| 2017-11-29 | 89.92 |
| 2017-11-28 | 88.41 |
| 2017-11-27 | 91.60 |
| 2017-11-24 | 94.28 |
| 2017-11-23 | 93.78 |
| 2017-11-22 | 97.80 |
| 2017-11-21 | 101.33 |
| 2017-11-20 | 100.66 |
| 2017-11-17 | 99.48 |
| 2017-11-16 | 108.04 |
| 2017-11-15 | 102.33 |
| 2017-11-14 | 108.54 |
| 2017-11-13 | 112.23 |
| 2017-11-10 | 108.88 |
| 2017-11-09 | 105.35 |
| 2017-11-08 | 101.66 |
| 2017-11-07 | 97.47 |
| 2017-11-06 | 101.33 |
| 2017-11-03 | 83.88 |
| 2017-11-02 | 86.23 |
| 2017-11-01 | 80.52 |
| 2017-10-31 | 77.50 |
| 2017-10-30 | 73.81 |
| 2017-10-27 | 75.49 |
| 2017-10-26 | 77.84 |
| 2017-10-25 | 84.21 |
| 2017-10-24 | 81.36 |
| 2017-10-23 | 84.72 |
| 2017-10-20 | 70.12 |
| 2017-10-19 | 66.93 |
| 2017-10-18 | 68.28 |
| 2017-10-17 | 69.62 |
| 2017-10-16 | 66.77 |
| 2017-10-13 | 67.61 |
| 2017-10-12 | 63.75 |
| 2017-10-11 | 61.23 |
| 2017-10-10 | 59.22 |
| 2017-10-09 | 59.05 |
| 2017-10-06 | 50.16 |
| 2017-10-04 | 49.99 |
| 2017-10-03 | 52.17 |
| 2017-09-29 | 51.67 |
| 2017-09-28 | 48.81 |
| 2017-09-27 | 48.98 |
| 2017-09-26 | 45.12 |
| 2017-09-25 | 45.12 |
| 2017-09-22 | 46.30 |
| 2017-09-21 | 46.47 |
| 2017-09-20 | 45.79 |
| 2017-09-19 | 43.95 |
| 2017-09-18 | 44.62 |
| 2017-09-15 | 44.45 |
| 2017-09-14 | 42.61 |
| 2017-09-13 | 43.95 |
| 2017-09-12 | 42.61 |
| 2017-09-11 | 43.28 |
| 2017-09-08 | 44.12 |
| 2017-09-07 | 42.61 |
| 2017-09-06 | 43.78 |
| 2017-09-05 | 45.63 |
| 2017-09-04 | 42.61 |
| 2017-09-01 | 43.61 |
| 2017-08-31 | 42.94 |
| 2017-08-30 | 41.94 |
| 2017-08-29 | 43.78 |
| 2017-08-28 | 44.96 |
| 2017-08-25 | 46.13 |
| 2017-08-24 | 44.62 |
| 2017-08-22 | 48.81 |
| 2017-08-21 | 46.47 |
| 2017-08-18 | 43.28 |
| 2017-08-17 | 44.28 |
| 2017-08-16 | 42.61 |
| 2017-08-15 | 40.59 |
| 2017-08-14 | 41.60 |
| 2017-08-11 | 39.75 |
| 2017-08-10 | 40.76 |
| 2017-08-09 | 45.63 |
| 2017-08-08 | 48.81 |
| 2017-08-07 | 47.30 |
| 2017-08-04 | 43.78 |
| 2017-08-03 | 44.79 |
| 2017-08-02 | 42.77 |
| 2017-08-01 | 44.28 |
| 2017-07-31 | 44.28 |
| 2017-07-28 | 47.14 |
| 2017-07-27 | 48.31 |
| 2017-07-26 | 49.82 |
| 2017-07-25 | 50.83 |
| 2017-07-24 | 49.99 |
| 2017-07-21 | 47.30 |
| 2017-07-20 | 45.96 |
| 2017-07-19 | 48.14 |
| 2017-07-18 | 47.64 |
| 2017-07-17 | 48.48 |
| 2017-07-14 | 53.01 |
| 2017-07-13 | 52.84 |
| 2017-07-12 | 53.85 |
| 2017-07-11 | 47.30 |
| 2017-07-10 | 45.29 |
| 2017-07-07 | 47.98 |
| 2017-07-06 | 51.33 |
| 2017-07-05 | 47.64 |
| 2017-07-04 | 42.55 |
| 2017-07-03 | 42.17 |
| 2017-06-30 | 40.51 |
| 2017-06-29 | 38.46 |
| 2017-06-28 | 35.27 |
| 2017-06-27 | 37.95 |
| 2017-06-26 | 36.04 |
| 2017-06-23 | 35.02 |
| 2017-06-22 | 35.65 |
| 2017-06-21 | 33.48 |
| 2017-06-20 | 32.97 |
| 2017-06-19 | 35.02 |
| 2017-06-16 | 35.91 |
| 2017-06-15 | 36.04 |
| 2017-06-14 | 37.57 |
| 2017-06-13 | 38.21 |
| 2017-06-12 | 37.70 |
| 2017-06-09 | 37.83 |
| 2017-06-08 | 40.25 |
| 2017-06-07 | 35.91 |
| 2017-06-06 | 36.93 |
| 2017-06-05 | 38.08 |
| 2017-06-02 | 38.72 |
| 2017-06-01 | 37.06 |
| 2017-05-31 | 33.48 |
| 2017-05-29 | 30.29 |
| 2017-05-26 | 32.33 |
| 2017-05-25 | 32.72 |
| 2017-05-24 | 33.48 |
| 2017-05-23 | 30.93 |
| 2017-05-22 | 31.57 |
| 2017-05-19 | 32.59 |
| 2017-05-18 | 31.82 |
| 2017-05-17 | 35.40 |
| 2017-05-16 | 30.16 |
| 2017-05-15 | 26.46 |
| 2017-05-12 | 25.69 |
| 2017-05-11 | 25.05 |
| 2017-05-10 | 24.29 |
| 2017-05-09 | 25.56 |
| 2017-05-08 | 25.05 |
| 2017-05-05 | 25.95 |
| 2017-05-04 | 30.16 |
| 2017-05-02 | 28.12 |
| 2017-04-28 | 25.44 |
| 2017-04-27 | 21.86 |
| 2017-04-26 | 21.99 |
| 2017-04-25 | 21.99 |
| 2017-04-24 | 21.99 |
| 2017-04-21 | 21.60 |
| 2017-04-20 | 20.96 |
| 2017-04-19 | 14.58 |
| 2017-04-18 | 14.58 |
| 2017-04-13 | 14.58 |
| 2017-04-12 | 15.60 |
| 2017-04-11 | 13.68 |
| 2017-04-10 | 19.18 |
| 2017-04-07 | 19.30 |
| 2017-04-06 | 18.54 |
| 2017-04-05 | 17.39 |
| 2017-04-03 | 15.86 |
| 2017-03-31 | 16.88 |
| 2017-03-30 | 15.22 |
| 2017-03-29 | 17.64 |
| 2017-03-28 | 13.17 |
| 2017-03-27 | 11.00 |
| 2017-03-24 | 13.81 |
| 2017-03-23 | 15.73 |
| 2017-03-22 | 17.26 |
| 2017-03-21 | 17.26 |
| 2017-03-20 | 14.96 |
| 2017-03-17 | 13.68 |
| 2017-03-16 | 17.00 |
| 2017-03-15 | 17.77 |
| 2017-03-14 | 18.41 |
| 2017-03-13 | 18.79 |
| 2017-03-10 | 15.73 |
| 2017-03-09 | 16.75 |
| 2017-03-08 | 18.03 |
| 2017-03-07 | 19.05 |
| 2017-03-06 | 20.71 |
| 2017-03-03 | 19.30 |
| 2017-03-02 | 20.33 |
| 2017-03-01 | 23.90 |
| 2017-02-28 | 20.20 |
| 2017-02-27 | 17.90 |
| 2017-02-24 | 23.77 |
| 2017-02-23 | 28.37 |
| 2017-02-22 | 22.37 |
| 2017-02-21 | 19.43 |
| 2017-02-20 | 17.77 |
| 2017-02-17 | 19.69 |
| 2017-02-16 | 19.94 |
| 2017-02-15 | 20.71 |
| 2017-02-14 | 19.81 |
| 2017-02-13 | 20.71 |
| 2017-02-10 | 19.56 |
| 2017-02-09 | 20.58 |
| 2017-02-08 | 21.60 |
| 2017-02-07 | 20.07 |
| 2017-02-06 | 15.60 |
| 2017-02-03 | 10.62 |
| 2017-02-02 | 9.60 |
| 2017-02-01 | 11.77 |
| 2017-01-27 | 14.19 |
| 2017-01-26 | 14.83 |
| 2017-01-25 | 14.71 |
| 2017-01-24 | 15.60 |
| 2017-01-23 | 15.47 |
| 2017-01-20 | 11.90 |
| 2017-01-19 | 10.87 |
| 2017-01-18 | 12.15 |
| 2017-01-17 | 10.62 |
| 2017-01-16 | 11.64 |
| 2017-01-13 | 13.17 |
| 2017-01-12 | 11.77 |
| 2017-01-11 | 15.09 |
| 2017-01-10 | 16.11 |
| 2017-01-09 | 12.92 |
| 2017-01-06 | 15.98 |
| 2017-01-05 | 15.86 |
| 2017-01-04 | 16.49 |
| 2017-01-03 | 14.32 |
| 2016-12-30 | 15.98 |
| 2016-12-29 | 12.28 |
| 2016-12-28 | 12.53 |
| 2016-12-23 | 13.56 |
| 2016-12-22 | 13.81 |
| 2016-12-21 | 14.96 |
| 2016-12-20 | 14.96 |
| 2016-12-19 | 13.43 |
| 2016-12-16 | 17.26 |
| 2016-12-15 | 14.96 |
| 2016-12-14 | 15.98 |
| 2016-12-13 | 19.05 |
| 2016-12-12 | 17.90 |
| 2016-12-09 | 21.09 |
| 2016-12-08 | 25.56 |
| 2016-12-07 | 25.18 |
| 2016-12-06 | 26.46 |
| 2016-12-05 | 27.22 |
| 2016-12-02 | 22.50 |
| 2016-12-01 | 22.88 |
| 2016-11-30 | 27.61 |
| 2016-11-29 | 28.12 |
| 2016-11-28 | 27.99 |
| 2016-11-25 | 25.82 |
| 2016-11-24 | 23.01 |
| 2016-11-23 | 22.62 |
| 2016-11-22 | 22.62 |
| 2016-11-21 | 21.09 |
| 2016-11-18 | 19.30 |
| 2016-11-17 | 17.52 |
| 2016-11-16 | 21.48 |
| 2016-11-15 | 21.48 |
| 2016-11-14 | 21.35 |
| 2016-11-11 | 19.43 |
| 2016-11-10 | 22.62 |
| 2016-11-09 | 19.56 |
| 2016-11-08 | 22.62 |
| 2016-11-07 | 21.09 |
| 2016-11-04 | 16.75 |
| 2016-11-03 | 20.45 |
| 2016-11-02 | 17.64 |
| 2016-11-01 | 17.77 |
| 2016-10-31 | 15.60 |
| 2016-10-28 | 15.47 |
| 2016-10-27 | 15.73 |
| 2016-10-26 | 14.58 |
| 2016-10-25 | 17.26 |
| 2016-10-24 | 18.79 |
| 2016-10-20 | 18.79 |
| 2016-10-19 | 18.79 |
| 2016-10-18 | 19.30 |
| 2016-10-17 | 17.00 |
| 2016-10-14 | 19.30 |
| 2016-10-13 | 19.56 |
| 2016-10-12 | 19.69 |
| 2016-10-11 | 22.62 |
| 2016-10-07 | 21.22 |
| 2016-10-06 | 21.73 |
| 2016-10-05 | 22.62 |
| 2016-10-04 | 21.60 |
| 2016-10-03 | 24.03 |
| 2016-09-30 | 22.11 |
| 2016-09-29 | 18.79 |
| 2016-09-28 | 21.60 |
| 2016-09-27 | 17.52 |
| 2016-09-26 | 15.73 |
| 2016-09-23 | 19.94 |
| 2016-09-22 | 18.54 |
| 2016-09-21 | 14.71 |
| 2016-09-20 | 11.64 |
| 2016-09-19 | 14.07 |
| 2016-09-15 | 12.66 |
| 2016-09-14 | 9.98 |
| 2016-09-13 | 9.21 |
| 2016-09-12 | 11.51 |
| 2016-09-09 | 16.11 |
| 2016-09-08 | 19.56 |
| 2016-09-07 | 13.04 |
| 2016-09-06 | 11.51 |
| 2016-09-05 | 11.77 |
| 2016-09-02 | 11.90 |
| 2016-09-01 | 6.40 |
| 2016-08-31 | 5.13 |
| 2016-08-30 | 6.02 |
| 2016-08-29 | 4.74 |
| 2016-08-26 | 5.00 |
| 2016-08-25 | 4.87 |
| 2016-08-24 | 4.23 |
| 2016-08-23 | 3.59 |
| 2016-08-22 | 4.36 |
| 2016-08-19 | 7.30 |
| 2016-08-18 | 6.40 |
| 2016-08-17 | 7.04 |
| 2016-08-16 | 5.00 |
| 2016-08-15 | 4.61 |
| 2016-08-12 | 4.87 |
| 2016-08-11 | 7.04 |
| 2016-08-10 | 5.13 |
| 2016-08-09 | 4.74 |
| 2016-08-08 | 1.93 |
| 2016-08-05 | -1.26 |
| 2016-08-04 | 0.14 |
| 2016-08-03 | -0.75 |
| 2016-08-01 | 0.02 |
| 2016-07-29 | -1.77 |
| 2016-07-28 | 3.46 |
| 2016-07-27 | -1.39 |
| 2016-07-26 | -0.37 |
| 2016-07-25 | 0.02 |
| 2016-07-22 | 0.78 |
| 2016-07-21 | 1.93 |
| 2016-07-20 | -2.54 |
| 2016-07-19 | -0.62 |
| 2016-07-18 | -3.56 |
| 2016-07-15 | -3.43 |
| 2016-07-14 | -3.18 |
| 2016-07-13 | -5.86 |
| 2016-07-12 | -8.29 |
| 2016-07-11 | -10.08 |
| 2016-07-08 | -10.33 |
| 2016-07-07 | -10.71 |
| 2016-07-06 | -11.86 |
| 2016-07-05 | -11.22 |
| 2016-07-04 | -11.10 |
| 2016-06-30 | -10.97 |
| 2016-06-29 | -10.71 |
| 2016-06-28 | -11.99 |
| 2016-06-27 | -11.48 |
| 2016-06-24 | -10.71 |
| 2016-06-23 | -10.71 |
| 2016-06-22 | -10.59 |
| 2016-06-21 | -10.71 |
| 2016-06-20 | -11.35 |
| 2016-06-17 | -14.55 |
| 2016-06-16 | -15.57 |
| 2016-06-15 | -13.78 |
| 2016-06-14 | -14.53 |
| 2016-06-13 | -15.03 |
| 2016-06-10 | -14.03 |
| 2016-06-08 | -12.02 |
| 2016-06-07 | -9.76 |
| 2016-06-06 | -9.88 |
| 2016-06-03 | -11.14 |
| 2016-06-02 | -11.39 |
| 2016-06-01 | -11.64 |
| 2016-05-31 | -10.89 |
| 2016-05-30 | -10.89 |
| 2016-05-27 | -10.76 |
| 2016-05-26 | -9.63 |
| 2016-05-25 | -9.76 |
| 2016-05-24 | -8.38 |
| 2016-05-23 | -8.00 |
| 2016-05-20 | -7.62 |
| 2016-05-19 | -4.49 |
| 2016-05-18 | -7.00 |
| 2016-05-17 | -9.13 |
| 2016-05-16 | -9.88 |
| 2016-05-13 | -9.01 |
| 2016-05-12 | -8.88 |
| 2016-05-11 | -9.01 |
| 2016-05-10 | -8.63 |
| 2016-05-09 | -8.25 |
| 2016-05-06 | -8.25 |
| 2016-05-05 | -3.61 |
| 2016-05-04 | -1.85 |
| 2016-05-03 | -5.24 |
| 2016-04-29 | -9.63 |
| 2016-04-28 | -9.01 |
| 2016-04-27 | -12.52 |
| 2016-04-26 | -12.14 |
| 2016-04-25 | -12.14 |
| 2016-04-22 | -13.65 |
| 2016-04-21 | -17.29 |
| 2016-04-20 | -16.28 |
| 2016-04-19 | -15.53 |
| 2016-04-18 | -15.16 |
| 2016-04-15 | -12.14 |
| 2016-04-14 | -14.28 |
| 2016-04-13 | -12.27 |
| 2016-04-12 | -12.77 |
| 2016-04-11 | -14.40 |
| 2016-04-08 | -16.41 |
| 2016-04-07 | -16.91 |
| 2016-04-06 | -17.41 |
| 2016-04-05 | -15.41 |
| 2016-04-01 | -14.78 |
| 2016-03-31 | -14.65 |
| 2016-03-30 | -17.54 |
| 2016-03-29 | -16.79 |
| 2016-03-24 | -17.54 |
| 2016-03-23 | -17.04 |
| 2016-03-22 | -16.54 |
| 2016-03-21 | -16.03 |
| 2016-03-18 | -17.04 |
| 2016-03-17 | -17.67 |
| 2016-03-16 | -17.41 |
| 2016-03-15 | -16.79 |
| 2016-03-14 | -17.16 |
| 2016-03-11 | -17.16 |
| 2016-03-10 | -16.91 |
| 2016-03-09 | -16.79 |
| 2016-03-08 | -16.03 |
| 2016-03-07 | -16.66 |
| 2016-03-04 | -19.05 |
| 2016-03-03 | -18.17 |
| 2016-03-02 | -15.03 |
| 2016-03-01 | -18.54 |
| 2016-02-29 | -17.92 |
| 2016-02-26 | -15.66 |
| 2016-02-25 | -15.66 |
| 2016-02-24 | -11.14 |
| 2016-02-23 | -11.52 |
| 2016-02-22 | -12.02 |
| 2016-02-19 | -11.52 |
| 2016-02-18 | -10.13 |
| 2016-02-17 | -11.14 |
| 2016-02-16 | -13.40 |
| 2016-02-15 | -16.79 |
| 2016-02-12 | -18.54 |
| 2016-02-11 | -13.15 |
| 2016-02-05 | -9.63 |
| 2016-02-04 | -10.39 |
| 2016-02-03 | -12.14 |
| 2016-02-02 | -9.26 |
| 2016-02-01 | -11.52 |
| 2016-01-29 | -12.77 |
| 2016-01-28 | -14.03 |
| 2016-01-27 | -14.65 |
| 2016-01-26 | -16.16 |
| 2016-01-25 | -18.17 |
| 2016-01-22 | -20.43 |
| 2016-01-21 | -20.30 |
| 2016-01-20 | -16.16 |
| 2016-01-19 | -14.53 |
| 2016-01-18 | -14.90 |
| 2016-01-15 | -14.90 |
| 2016-01-14 | -14.65 |
| 2016-01-13 | -13.77 |
| 2016-01-12 | -14.78 |
| 2016-01-11 | -16.41 |
| 2016-01-08 | -12.27 |
| 2016-01-07 | -13.40 |
| 2016-01-06 | -9.38 |
| 2016-01-05 | -9.51 |
| 2016-01-04 | -10.76 |
| 2015-12-31 | -6.37 |
| 2015-12-30 | -6.62 |
| 2015-12-29 | -7.12 |
| 2015-12-28 | -6.62 |
| 2015-12-24 | -6.37 |
| 2015-12-23 | -9.26 |
| 2015-12-22 | -10.64 |
| 2015-12-21 | -9.76 |
| 2015-12-18 | -10.26 |
| 2015-12-17 | -14.53 |
| 2015-12-16 | -16.54 |
| 2015-12-15 | -16.66 |
| 2015-12-14 | -18.42 |
| 2015-12-11 | -15.16 |
| 2015-12-10 | -14.53 |
| 2015-12-09 | -14.15 |
| 2015-12-08 | -13.90 |
| 2015-12-07 | -12.14 |
| 2015-12-04 | -11.01 |
| 2015-12-03 | -8.88 |
| 2015-12-02 | -11.14 |
| 2015-12-01 | -11.39 |
| 2015-11-30 | -12.52 |
| 2015-11-27 | -12.27 |
| 2015-11-26 | -11.14 |
| 2015-11-25 | -11.01 |
| 2015-11-24 | -10.13 |
| 2015-11-23 | -9.63 |
| 2015-11-20 | -9.38 |
| 2015-11-19 | -9.63 |
| 2015-11-18 | -11.26 |
| 2015-11-17 | -11.39 |
| 2015-11-16 | -12.52 |
| 2015-11-13 | -10.51 |
| 2015-11-12 | -6.87 |
| 2015-11-11 | -12.27 |
| 2015-11-10 | -14.15 |
| 2015-11-09 | -12.52 |
| 2015-11-06 | -10.89 |
| 2015-11-05 | -8.88 |
| 2015-11-04 | -11.01 |
| 2015-11-03 | -16.03 |
| 2015-11-02 | 0.41 |
| 2015-10-30 | 0.41 |
| 2015-10-29 | 0.41 |
| 2015-10-28 | 0.41 |
| 2015-10-27 | 0.41 |
| 2015-10-26 | 0.41 |
| 2015-10-23 | 0.41 |
| 2015-10-22 | 0.41 |
| 2015-10-20 | 0.41 |
| 2015-10-19 | 0.41 |
| 2015-10-16 | 0.41 |
| 2015-10-15 | 0.41 |
| 2015-10-14 | 0.41 |
| 2015-10-13 | 0.41 |
| 2015-10-12 | 0.41 |
| 2015-10-09 | 0.41 |
| 2015-10-08 | 0.41 |
| 2015-10-07 | 0.41 |
| 2015-10-06 | 0.41 |
| 2015-10-05 | 0.41 |
| 2015-10-02 | 0.41 |
| 2015-09-30 | 0.41 |
| 2015-09-29 | 0.41 |
| 2015-09-25 | 0.41 |
| 2015-09-24 | 0.41 |
| 2015-09-23 | 0.41 |
| 2015-09-22 | 0.41 |
| 2015-09-21 | 0.41 |
| 2015-09-18 | 0.41 |
| 2015-09-17 | 0.41 |
| 2015-09-16 | 0.41 |
| 2015-09-15 | 0.41 |
| 2015-09-14 | 0.41 |
| 2015-09-11 | 0.41 |
| 2015-09-10 | 0.41 |
| 2015-09-09 | 0.41 |
| 2015-09-08 | 0.41 |
| 2015-09-07 | 0.41 |
| 2015-09-04 | 0.41 |
| 2015-09-02 | 0.41 |
| 2015-09-01 | 0.41 |
| 2015-08-31 | 0.41 |
| 2015-08-28 | 0.41 |
| 2015-08-27 | 0.41 |
| 2015-08-26 | 0.41 |
| 2015-08-25 | 0.41 |
| 2015-08-24 | 0.41 |
| 2015-08-21 | 0.41 |
| 2015-08-20 | 0.41 |
| 2015-08-19 | 0.41 |
| 2015-08-18 | 0.41 |
| 2015-08-17 | 0.41 |
| 2015-08-14 | 0.41 |
| 2015-08-13 | 0.41 |
| 2015-08-12 | 0.41 |
| 2015-08-11 | 0.41 |
| 2015-08-10 | 0.41 |
| 2015-08-07 | -2.98 |
| 2015-08-06 | -4.74 |
| 2015-08-05 | -4.86 |
| 2015-08-04 | -3.61 |
| 2015-08-03 | -5.74 |
| 2015-07-31 | -6.37 |
| 2015-07-30 | -8.00 |
| 2015-07-29 | -5.49 |
| 2015-07-28 | -8.13 |
| 2015-07-27 | -4.24 |
| 2015-07-24 | 1.79 |
| 2015-07-23 | 3.29 |
| 2015-07-22 | 0.16 |
| 2015-07-21 | 1.41 |
| 2015-07-20 | -2.10 |
| 2015-07-17 | 2.92 |
| 2015-07-16 | -6.49 |
| 2015-07-15 | -18.29 |
| 2015-07-14 | -18.29 |
| 2015-07-13 | -18.29 |
| 2015-07-10 | -18.29 |
| 2015-07-09 | -18.29 |
| 2015-07-08 | -18.29 |
| 2015-07-07 | -17.79 |
| 2015-07-06 | -8.25 |
| 2015-07-03 | -3.48 |
| 2015-07-02 | -1.35 |
| 2015-06-30 | 4.70 |
| 2015-06-29 | -0.89 |
| 2015-06-26 | 3.93 |
| 2015-06-25 | 9.71 |
| 2015-06-24 | 10.00 |
| 2015-06-23 | 6.92 |
| 2015-06-22 | 5.95 |
| 2015-06-19 | 5.28 |
| 2015-06-18 | 5.95 |
| 2015-06-17 | 5.76 |
| 2015-06-16 | 8.65 |
| 2015-06-15 | 12.12 |
| 2015-06-12 | 14.33 |
| 2015-06-11 | 9.71 |
| 2015-06-10 | 10.00 |
| 2015-06-09 | 8.75 |
| 2015-06-08 | 14.62 |
| 2015-06-05 | 18.28 |
| 2015-06-04 | 22.14 |
| 2015-06-03 | 22.52 |
| 2015-06-02 | 27.34 |
| 2015-06-01 | 28.59 |
| 2015-05-29 | 26.18 |
| 2015-05-28 | 25.12 |
| 2015-05-27 | 28.88 |
| 2015-05-26 | 31.77 |
| 2015-05-22 | 26.76 |
| 2015-05-21 | 22.52 |
| 2015-05-20 | 20.40 |
| 2015-05-19 | 20.40 |
| 2015-05-18 | 19.73 |
| 2015-05-15 | 13.66 |
| 2015-05-14 | 12.70 |
| 2015-05-13 | 11.64 |
| 2015-05-12 | 10.58 |
| 2015-05-11 | 14.72 |
| 2015-05-08 | 8.07 |
| 2015-05-07 | 3.74 |
| 2015-05-06 | 3.74 |
| 2015-05-05 | 4.32 |
| 2015-05-04 | 6.92 |
| 2015-04-30 | 7.88 |
| 2015-04-29 | 5.95 |
| 2015-04-28 | 7.11 |
| 2015-04-27 | 7.30 |
| 2015-04-24 | 11.44 |
| 2015-04-23 | 10.48 |
| 2015-04-22 | 8.65 |
| 2015-04-21 | 9.71 |
| 2015-04-20 | 9.81 |
| 2015-04-17 | 15.20 |
| 2015-04-16 | 15.59 |
| 2015-04-15 | 15.59 |
| 2015-04-14 | 20.11 |
| 2015-04-13 | 28.78 |
| 2015-04-10 | 25.22 |
| 2015-04-09 | 7.88 |
| 2015-04-08 | 13.47 |
| 2015-04-02 | -0.79 |
| 2015-04-01 | -3.78 |
| 2015-03-31 | -4.26 |
| 2015-03-30 | -7.53 |
| 2015-03-27 | -9.36 |
| 2015-03-26 | -10.23 |
| 2015-03-25 | -8.50 |
| 2015-03-24 | -11.38 |
| 2015-03-23 | -12.73 |
| 2015-03-20 | -17.74 |
| 2015-03-19 | -17.45 |
| 2015-03-18 | -18.32 |
| 2015-03-17 | -20.05 |
| 2015-03-16 | -21.11 |
| 2015-03-13 | -21.59 |
| 2015-03-12 | -22.08 |
| 2015-03-11 | -21.02 |
| 2015-03-10 | -20.54 |
| 2015-03-09 | -20.15 |
| 2015-03-06 | -19.28 |
| 2015-03-05 | -19.09 |
| 2015-03-04 | -20.44 |
| 2015-03-03 | -24.87 |
| 2015-03-02 | -23.91 |
| 2015-02-27 | -22.94 |
| 2015-02-26 | -21.50 |
| 2015-02-25 | -21.02 |
| 2015-02-24 | -21.79 |
| 2015-02-23 | -23.71 |
| 2015-02-18 | -25.25 |
| 2015-02-17 | -26.31 |
| 2015-02-16 | -26.31 |
| 2015-02-13 | -24.68 |
| 2015-02-12 | -26.22 |
| 2015-02-11 | -24.10 |
| 2015-02-10 | -23.33 |
| 2015-02-09 | -22.27 |
| 2015-02-06 | -20.63 |
| 2015-02-05 | -16.49 |
| 2015-02-04 | -15.33 |
| 2015-02-03 | -14.37 |
| 2015-02-02 | -13.31 |
| 2015-01-30 | -16.59 |
| 2015-01-29 | -16.87 |
| 2015-01-28 | -15.53 |
| 2015-01-27 | -13.50 |
| 2015-01-26 | -11.38 |
| 2015-01-23 | -10.81 |
| 2015-01-22 | -11.38 |
| 2015-01-21 | -9.46 |
| 2015-01-20 | -8.40 |
| 2015-01-19 | -9.65 |
| 2015-01-16 | -6.95 |
| 2015-01-15 | -5.61 |
| 2015-01-14 | -3.68 |
| 2015-01-13 | -2.43 |
| 2015-01-12 | -2.62 |
| 2015-01-09 | -2.04 |
| 2015-01-08 | -4.83 |
| 2015-01-07 | -6.95 |
| 2015-01-06 | -7.44 |
| 2015-01-05 | -7.34 |
| 2015-01-02 | -8.69 |
| 2014-12-31 | -8.78 |
| 2014-12-30 | -7.44 |
| 2014-12-29 | -6.28 |
| 2014-12-24 | -9.07 |
| 2014-12-23 | -11.67 |
| 2014-12-22 | -9.46 |
| 2014-12-19 | -4.74 |
| 2014-12-18 | -5.12 |
| 2014-12-17 | -1.75 |
| 2014-12-16 | -1.66 |
| 2014-12-15 | -6.76 |
| 2014-12-12 | -6.76 |
| 2014-12-11 | -6.76 |
| 2014-12-10 | -6.76 |
| 2014-12-09 | -6.76 |
| 2014-12-08 | -6.76 |
| 2014-12-05 | -3.87 |
| 2014-12-04 | -2.04 |
| 2014-12-03 | -5.51 |
| 2014-12-02 | -2.14 |
| 2014-12-01 | -0.21 |
| 2014-11-28 | 1.14 |
| 2014-11-27 | 6.24 |
| 2014-11-26 | 6.72 |
| 2014-11-25 | 10.58 |
| 2014-11-24 | 8.65 |
| 2014-11-21 | 9.04 |
| 2014-11-20 | 9.23 |
| 2014-11-19 | 8.36 |
| 2014-11-18 | 9.23 |
| 2014-11-17 | 10.09 |
| 2014-11-14 | 12.60 |
| 2014-11-13 | 10.96 |
| 2014-11-12 | 8.65 |
| 2014-11-11 | 3.45 |
| 2014-11-10 | 1.33 |
| 2014-11-07 | 2.87 |
| 2014-11-06 | 5.47 |
| 2014-11-05 | 7.49 |
| 2014-11-04 | 9.52 |
| 2014-11-03 | 12.50 |
| 2014-10-31 | 11.73 |
| 2014-10-30 | 9.81 |
| 2014-10-29 | 11.73 |
| 2014-10-28 | 11.73 |
| 2014-10-27 | 9.04 |
| 2014-10-24 | 11.64 |
| 2014-10-23 | 11.83 |
| 2014-10-22 | 11.73 |
| 2014-10-21 | 13.08 |
| 2014-10-20 | 16.16 |
| 2014-10-17 | 17.61 |
| 2014-10-16 | 14.53 |
| 2014-10-15 | 12.12 |
| 2014-10-14 | 9.61 |
| 2014-10-13 | 9.42 |
| 2014-10-10 | 8.55 |
| 2014-10-09 | 9.61 |
| 2014-10-08 | 8.84 |
| 2014-10-07 | 3.74 |
| 2014-10-06 | 3.16 |
| 2014-10-03 | 2.29 |
| 2014-09-30 | 3.45 |
| 2014-09-29 | 3.45 |
| 2014-09-26 | 3.45 |
| 2014-09-25 | 3.45 |
| 2014-09-24 | 3.45 |
| 2014-09-23 | 3.45 |
| 2014-09-22 | 3.45 |
| 2014-09-19 | 3.45 |
| 2014-09-18 | 2.29 |
| 2014-09-17 | -2.14 |
| 2014-09-16 | -2.43 |
| 2014-09-15 | 1.04 |
| 2014-09-12 | 3.64 |
| 2014-09-11 | 4.89 |
| 2014-09-10 | 4.32 |
| 2014-09-08 | -1.56 |
| 2014-09-05 | -3.87 |
| 2014-09-04 | -4.64 |
| 2014-09-03 | -5.32 |
| 2014-09-02 | -4.45 |
| 2014-09-01 | -4.64 |
| 2014-08-29 | -5.32 |
| 2014-08-28 | -6.18 |
| 2014-08-27 | -8.40 |
| 2014-08-26 | -13.41 |
| 2014-08-25 | -12.44 |
| 2014-08-22 | -13.50 |
| 2014-08-21 | -13.41 |
| 2014-08-20 | -13.41 |
| 2014-08-19 | -13.41 |
| 2014-08-18 | -11.96 |
| 2014-08-15 | -11.77 |
| 2014-08-14 | -11.77 |
| 2014-08-13 | -12.16 |
| 2014-08-12 | -12.44 |
| 2014-08-11 | -12.16 |
| 2014-08-08 | -12.35 |
| 2014-08-07 | -11.38 |
| 2014-08-06 | -11.48 |
| 2014-08-05 | -10.13 |
| 2014-08-04 | -9.46 |
| 2014-08-01 | -8.88 |
| 2014-07-31 | -7.53 |
| 2014-07-30 | -9.55 |
| 2014-07-29 | -9.46 |
| 2014-07-28 | -7.92 |
| 2014-07-25 | -8.50 |
| 2014-07-24 | -7.15 |
| 2014-07-23 | -5.99 |
| 2014-07-22 | -3.87 |
| 2014-07-21 | -3.49 |
| 2014-07-18 | -3.68 |
| 2014-07-17 | -3.10 |
| 2014-07-16 | -3.49 |
| 2014-07-15 | -1.75 |
| 2014-07-14 | -3.68 |
| 2014-07-11 | -5.61 |
| 2014-07-10 | -6.57 |
| 2014-07-09 | -6.57 |
| 2014-07-08 | -6.38 |
| 2014-07-07 | -8.75 |
| 2014-07-04 | -10.46 |
| 2014-07-03 | -13.88 |
| 2014-07-02 | -15.78 |
| 2014-06-30 | -18.25 |
| 2014-06-27 | -17.11 |
| 2014-06-26 | -15.78 |
| 2014-06-25 | -15.40 |
| 2014-06-24 | -14.64 |
| 2014-06-23 | -14.45 |
| 2014-06-20 | -14.45 |
| 2014-06-19 | -15.78 |
| 2014-06-18 | -15.02 |
| 2014-06-17 | -12.55 |
| 2014-06-16 | -10.84 |
| 2014-06-13 | -9.22 |
| 2014-06-12 | -9.51 |
| 2014-06-11 | -7.22 |
| 2014-06-10 | -7.22 |
| 2014-06-09 | -7.22 |
| 2014-06-06 | -7.22 |
| 2014-06-05 | -12.64 |
| 2014-06-04 | -14.64 |
| 2014-06-03 | -14.54 |
| 2014-05-30 | -16.73 |
| 2014-05-29 | -15.30 |
| 2014-05-28 | -15.02 |
| 2014-05-27 | -12.93 |
| 2014-05-26 | -14.07 |
| 2014-05-23 | -14.54 |
| 2014-05-22 | -14.83 |
| 2014-05-21 | -16.35 |
| 2014-05-20 | -16.25 |
| 2014-05-19 | -16.06 |
| 2014-05-16 | -17.30 |
| 2014-05-15 | -15.78 |
| 2014-05-14 | -13.69 |
| 2014-05-13 | -14.35 |
| 2014-05-12 | -14.83 |
| 2014-05-09 | -15.78 |
| 2014-05-08 | -14.45 |
| 2014-05-07 | -14.45 |
| 2014-05-05 | -14.26 |
| 2014-05-02 | -14.07 |
| 2014-04-30 | -16.63 |
| 2014-04-29 | -21.01 |
| 2014-04-28 | -22.62 |
| 2014-04-25 | -20.34 |
| 2014-04-24 | -15.59 |
| 2014-04-23 | -14.45 |
| 2014-04-22 | -9.98 |
| 2014-04-17 | -10.84 |
| 2014-04-16 | -10.65 |
| 2014-04-15 | -11.22 |
| 2014-04-14 | -10.65 |
| 2014-04-11 | -9.89 |
| 2014-04-10 | -8.56 |
| 2014-04-09 | -8.75 |
| 2014-04-08 | -8.84 |
| 2014-04-07 | -9.03 |
| 2014-04-04 | -8.37 |
| 2014-04-03 | -5.89 |
| 2014-04-02 | -5.99 |
| 2014-04-01 | -6.08 |
| 2014-03-31 | -10.46 |
| 2014-03-28 | -10.65 |
| 2014-03-27 | -5.32 |
| 2014-03-26 | -1.52 |
| 2014-03-25 | -1.52 |
| 2014-03-24 | 1.14 |
| 2014-03-21 | 2.57 |
| 2014-03-20 | 4.75 |
| 2014-03-19 | 6.65 |
| 2014-03-18 | 7.89 |
| 2014-03-17 | 6.46 |
| 2014-03-14 | 4.56 |
| 2014-03-13 | 3.61 |
| 2014-03-12 | 1.52 |
| 2014-03-11 | 1.33 |
| 2014-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy