Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0440 % |
|---|---|
| 2025-11-10 | 327.13 |
| 2025-11-07 | 326.19 |
| 2025-11-06 | 330.66 |
| 2025-11-05 | 329.96 |
| 2025-11-04 | 329.96 |
| 2025-11-03 | 326.43 |
| 2025-10-31 | 323.13 |
| 2025-10-30 | 328.07 |
| 2025-10-28 | 327.13 |
| 2025-10-27 | 325.01 |
| 2025-10-24 | 326.43 |
| 2025-10-23 | 323.36 |
| 2025-10-22 | 319.36 |
| 2025-10-21 | 318.65 |
| 2025-10-20 | 313.47 |
| 2025-10-17 | 306.88 |
| 2025-10-16 | 310.88 |
| 2025-10-15 | 306.65 |
| 2025-10-14 | 301.94 |
| 2025-10-13 | 304.53 |
| 2025-10-10 | 304.53 |
| 2025-10-09 | 310.41 |
| 2025-10-08 | 295.34 |
| 2025-10-06 | 295.58 |
| 2025-10-03 | 296.76 |
| 2025-10-02 | 300.29 |
| 2025-09-30 | 300.05 |
| 2025-09-29 | 292.99 |
| 2025-09-26 | 292.05 |
| 2025-09-25 | 290.63 |
| 2025-09-24 | 302.64 |
| 2025-09-23 | 304.29 |
| 2025-09-22 | 296.76 |
| 2025-09-19 | 297.23 |
| 2025-09-18 | 295.11 |
| 2025-09-17 | 297.46 |
| 2025-09-16 | 298.17 |
| 2025-09-15 | 303.35 |
| 2025-09-12 | 308.29 |
| 2025-09-11 | 306.18 |
| 2025-09-10 | 309.47 |
| 2025-09-09 | 299.58 |
| 2025-09-08 | 297.23 |
| 2025-09-05 | 292.52 |
| 2025-09-04 | 291.11 |
| 2025-09-03 | 297.23 |
| 2025-09-02 | 298.37 |
| 2025-09-01 | 301.33 |
| 2025-08-29 | 302.92 |
| 2025-08-28 | 309.75 |
| 2025-08-27 | 308.84 |
| 2025-08-26 | 314.98 |
| 2025-08-25 | 315.89 |
| 2025-08-22 | 310.89 |
| 2025-08-21 | 294.95 |
| 2025-08-20 | 269.91 |
| 2025-08-19 | 238.95 |
| 2025-08-18 | 238.50 |
| 2025-08-15 | 240.77 |
| 2025-08-14 | 242.37 |
| 2025-08-13 | 240.77 |
| 2025-08-12 | 240.77 |
| 2025-08-11 | 235.99 |
| 2025-08-08 | 233.49 |
| 2025-08-07 | 235.31 |
| 2025-08-06 | 233.72 |
| 2025-08-05 | 235.77 |
| 2025-08-04 | 230.76 |
| 2025-08-01 | 230.64 |
| 2025-07-31 | 232.35 |
| 2025-07-30 | 238.61 |
| 2025-07-29 | 241.46 |
| 2025-07-28 | 242.59 |
| 2025-07-25 | 239.75 |
| 2025-07-24 | 245.44 |
| 2025-07-23 | 246.01 |
| 2025-07-22 | 248.85 |
| 2025-07-21 | 249.99 |
| 2025-07-18 | 243.16 |
| 2025-07-17 | 238.04 |
| 2025-07-16 | 239.75 |
| 2025-07-15 | 243.16 |
| 2025-07-14 | 244.87 |
| 2025-07-11 | 242.59 |
| 2025-07-10 | 246.58 |
| 2025-07-09 | 240.32 |
| 2025-07-08 | 240.32 |
| 2025-07-07 | 239.18 |
| 2025-07-04 | 240.32 |
| 2025-07-03 | 242.59 |
| 2025-07-02 | 245.44 |
| 2025-06-30 | 238.61 |
| 2025-06-27 | 242.59 |
| 2025-06-26 | 244.87 |
| 2025-06-25 | 240.89 |
| 2025-06-24 | 238.04 |
| 2025-06-23 | 228.94 |
| 2025-06-20 | 228.94 |
| 2025-06-19 | 222.68 |
| 2025-06-18 | 228.94 |
| 2025-06-17 | 232.35 |
| 2025-06-16 | 232.92 |
| 2025-06-13 | 234.06 |
| 2025-06-12 | 234.06 |
| 2025-06-11 | 230.64 |
| 2025-06-10 | 224.95 |
| 2025-06-09 | 220.97 |
| 2025-06-06 | 222.11 |
| 2025-06-05 | 224.38 |
| 2025-06-04 | 220.97 |
| 2025-06-03 | 222.33 |
| 2025-06-02 | 217.96 |
| 2025-05-30 | 220.70 |
| 2025-05-29 | 220.15 |
| 2025-05-28 | 219.60 |
| 2025-05-27 | 215.78 |
| 2025-05-26 | 216.33 |
| 2025-05-23 | 215.78 |
| 2025-05-22 | 216.33 |
| 2025-05-21 | 219.06 |
| 2025-05-20 | 219.60 |
| 2025-05-19 | 215.78 |
| 2025-05-16 | 216.33 |
| 2025-05-15 | 219.60 |
| 2025-05-14 | 222.33 |
| 2025-05-13 | 214.69 |
| 2025-05-12 | 212.50 |
| 2025-05-09 | 208.13 |
| 2025-05-08 | 210.32 |
| 2025-05-07 | 209.77 |
| 2025-05-06 | 206.49 |
| 2025-05-02 | 208.68 |
| 2025-04-30 | 209.22 |
| 2025-04-29 | 205.40 |
| 2025-04-28 | 202.12 |
| 2025-04-25 | 198.84 |
| 2025-04-24 | 195.02 |
| 2025-04-23 | 195.56 |
| 2025-04-22 | 193.93 |
| 2025-04-17 | 187.92 |
| 2025-04-16 | 185.73 |
| 2025-04-15 | 187.92 |
| 2025-04-14 | 185.73 |
| 2025-04-11 | 179.17 |
| 2025-04-10 | 178.08 |
| 2025-04-09 | 174.26 |
| 2025-04-08 | 178.08 |
| 2025-04-07 | 175.35 |
| 2025-04-03 | 213.59 |
| 2025-04-02 | 212.50 |
| 2025-04-01 | 214.69 |
| 2025-03-31 | 217.42 |
| 2025-03-28 | 281.34 |
| 2025-03-27 | 273.14 |
| 2025-03-26 | 268.77 |
| 2025-03-25 | 265.49 |
| 2025-03-24 | 269.32 |
| 2025-03-21 | 274.24 |
| 2025-03-20 | 271.50 |
| 2025-03-19 | 272.60 |
| 2025-03-18 | 266.59 |
| 2025-03-17 | 257.30 |
| 2025-03-14 | 246.37 |
| 2025-03-13 | 239.82 |
| 2025-03-12 | 242.00 |
| 2025-03-11 | 245.83 |
| 2025-03-10 | 246.92 |
| 2025-03-07 | 247.47 |
| 2025-03-06 | 249.65 |
| 2025-03-05 | 243.10 |
| 2025-03-04 | 238.72 |
| 2025-03-03 | 228.34 |
| 2025-02-28 | 229.98 |
| 2025-02-27 | 227.80 |
| 2025-02-26 | 226.71 |
| 2025-02-25 | 224.52 |
| 2025-02-24 | 225.61 |
| 2025-02-21 | 228.34 |
| 2025-02-20 | 226.16 |
| 2025-02-19 | 219.06 |
| 2025-02-18 | 219.06 |
| 2025-02-17 | 220.15 |
| 2025-02-14 | 209.22 |
| 2025-02-13 | 208.13 |
| 2025-02-12 | 212.50 |
| 2025-02-11 | 207.04 |
| 2025-02-10 | 208.13 |
| 2025-02-07 | 209.22 |
| 2025-02-06 | 211.41 |
| 2025-02-05 | 209.77 |
| 2025-02-04 | 211.95 |
| 2025-02-03 | 212.50 |
| 2025-01-28 | 203.76 |
| 2025-01-27 | 208.68 |
| 2025-01-24 | 206.49 |
| 2025-01-23 | 207.58 |
| 2025-01-22 | 205.94 |
| 2025-01-21 | 210.32 |
| 2025-01-20 | 208.13 |
| 2025-01-17 | 213.59 |
| 2025-01-16 | 209.77 |
| 2025-01-15 | 209.22 |
| 2025-01-14 | 207.04 |
| 2025-01-13 | 203.21 |
| 2025-01-10 | 202.12 |
| 2025-01-09 | 204.85 |
| 2025-01-08 | 206.49 |
| 2025-01-07 | 207.58 |
| 2025-01-06 | 201.03 |
| 2025-01-03 | 203.76 |
| 2025-01-02 | 203.76 |
| 2024-12-31 | 207.04 |
| 2024-12-30 | 211.41 |
| 2024-12-27 | 203.76 |
| 2024-12-24 | 199.94 |
| 2024-12-23 | 192.83 |
| 2024-12-20 | 191.19 |
| 2024-12-19 | 189.01 |
| 2024-12-18 | 193.38 |
| 2024-12-17 | 192.83 |
| 2024-12-16 | 193.93 |
| 2024-12-13 | 195.56 |
| 2024-12-12 | 203.76 |
| 2024-12-11 | 189.55 |
| 2024-12-10 | 181.91 |
| 2024-12-09 | 187.37 |
| 2024-12-06 | 177.54 |
| 2024-12-05 | 175.90 |
| 2024-12-04 | 179.72 |
| 2024-12-03 | 183.55 |
| 2024-12-02 | 171.53 |
| 2024-11-29 | 173.17 |
| 2024-11-28 | 169.89 |
| 2024-11-27 | 170.98 |
| 2024-11-26 | 167.70 |
| 2024-11-25 | 168.25 |
| 2024-11-22 | 169.34 |
| 2024-11-21 | 172.62 |
| 2024-11-20 | 174.80 |
| 2024-11-19 | 173.17 |
| 2024-11-18 | 172.07 |
| 2024-11-15 | 171.53 |
| 2024-11-14 | 169.34 |
| 2024-11-13 | 173.17 |
| 2024-11-12 | 174.26 |
| 2024-11-11 | 177.54 |
| 2024-11-08 | 181.36 |
| 2024-11-07 | 184.09 |
| 2024-11-06 | 179.17 |
| 2024-11-05 | 186.82 |
| 2024-11-04 | 180.27 |
| 2024-11-01 | 179.72 |
| 2024-10-31 | 177.54 |
| 2024-10-30 | 178.08 |
| 2024-10-29 | 183.00 |
| 2024-10-28 | 185.73 |
| 2024-10-25 | 185.73 |
| 2024-10-24 | 187.37 |
| 2024-10-23 | 190.65 |
| 2024-10-22 | 186.82 |
| 2024-10-21 | 183.00 |
| 2024-10-18 | 185.18 |
| 2024-10-17 | 177.54 |
| 2024-10-16 | 173.17 |
| 2024-10-15 | 170.43 |
| 2024-10-14 | 178.63 |
| 2024-10-10 | 175.35 |
| 2024-10-09 | 171.53 |
| 2024-10-08 | 174.80 |
| 2024-10-07 | 187.37 |
| 2024-10-04 | 177.54 |
| 2024-10-03 | 173.17 |
| 2024-10-02 | 178.63 |
| 2024-09-30 | 170.43 |
| 2024-09-27 | 160.05 |
| 2024-09-26 | 158.96 |
| 2024-09-25 | 161.69 |
| 2024-09-24 | 161.15 |
| 2024-09-23 | 154.04 |
| 2024-09-20 | 152.40 |
| 2024-09-19 | 150.77 |
| 2024-09-17 | 149.13 |
| 2024-09-16 | 145.85 |
| 2024-09-13 | 146.94 |
| 2024-09-12 | 143.12 |
| 2024-09-11 | 142.02 |
| 2024-09-10 | 146.18 |
| 2024-09-09 | 145.13 |
| 2024-09-05 | 147.75 |
| 2024-09-04 | 148.80 |
| 2024-09-03 | 149.85 |
| 2024-09-02 | 150.90 |
| 2024-08-30 | 141.98 |
| 2024-08-29 | 119.41 |
| 2024-08-28 | 122.03 |
| 2024-08-27 | 124.13 |
| 2024-08-26 | 120.98 |
| 2024-08-23 | 117.31 |
| 2024-08-22 | 117.31 |
| 2024-08-21 | 116.78 |
| 2024-08-20 | 113.11 |
| 2024-08-19 | 114.16 |
| 2024-08-16 | 111.53 |
| 2024-08-15 | 109.12 |
| 2024-08-14 | 108.07 |
| 2024-08-13 | 107.02 |
| 2024-08-12 | 107.23 |
| 2024-08-09 | 107.02 |
| 2024-08-08 | 104.71 |
| 2024-08-07 | 105.34 |
| 2024-08-06 | 103.66 |
| 2024-08-05 | 103.66 |
| 2024-08-02 | 108.70 |
| 2024-08-01 | 111.53 |
| 2024-07-31 | 114.68 |
| 2024-07-30 | 111.01 |
| 2024-07-29 | 114.16 |
| 2024-07-26 | 113.63 |
| 2024-07-25 | 113.63 |
| 2024-07-24 | 117.83 |
| 2024-07-23 | 114.16 |
| 2024-07-22 | 114.16 |
| 2024-07-19 | 114.16 |
| 2024-07-18 | 120.46 |
| 2024-07-17 | 120.46 |
| 2024-07-16 | 121.51 |
| 2024-07-15 | 122.56 |
| 2024-07-12 | 125.71 |
| 2024-07-11 | 119.93 |
| 2024-07-10 | 117.31 |
| 2024-07-09 | 117.31 |
| 2024-07-08 | 117.83 |
| 2024-07-05 | 123.61 |
| 2024-07-04 | 128.85 |
| 2024-07-03 | 133.58 |
| 2024-07-02 | 134.10 |
| 2024-06-28 | 128.33 |
| 2024-06-27 | 128.33 |
| 2024-06-26 | 129.90 |
| 2024-06-25 | 128.33 |
| 2024-06-24 | 128.85 |
| 2024-06-21 | 130.95 |
| 2024-06-20 | 133.58 |
| 2024-06-19 | 134.10 |
| 2024-06-18 | 132.53 |
| 2024-06-17 | 131.48 |
| 2024-06-14 | 132.00 |
| 2024-06-13 | 128.33 |
| 2024-06-12 | 121.51 |
| 2024-06-11 | 121.51 |
| 2024-06-07 | 124.66 |
| 2024-06-06 | 125.18 |
| 2024-06-05 | 120.98 |
| 2024-06-04 | 126.34 |
| 2024-06-03 | 128.29 |
| 2024-05-31 | 123.90 |
| 2024-05-30 | 125.36 |
| 2024-05-29 | 125.85 |
| 2024-05-28 | 130.24 |
| 2024-05-27 | 131.21 |
| 2024-05-24 | 127.80 |
| 2024-05-23 | 130.24 |
| 2024-05-22 | 133.65 |
| 2024-05-21 | 132.19 |
| 2024-05-20 | 134.14 |
| 2024-05-17 | 132.19 |
| 2024-05-16 | 123.90 |
| 2024-05-14 | 127.31 |
| 2024-05-13 | 126.34 |
| 2024-05-10 | 125.36 |
| 2024-05-09 | 121.46 |
| 2024-05-08 | 117.07 |
| 2024-05-07 | 122.43 |
| 2024-05-06 | 121.46 |
| 2024-05-03 | 120.48 |
| 2024-05-02 | 117.07 |
| 2024-04-30 | 114.63 |
| 2024-04-29 | 112.68 |
| 2024-04-26 | 110.73 |
| 2024-04-25 | 109.75 |
| 2024-04-24 | 109.75 |
| 2024-04-23 | 97.56 |
| 2024-04-22 | 98.04 |
| 2024-04-19 | 94.53 |
| 2024-04-18 | 95.60 |
| 2024-04-17 | 98.53 |
| 2024-04-16 | 95.60 |
| 2024-04-15 | 98.04 |
| 2024-04-12 | 97.56 |
| 2024-04-11 | 103.90 |
| 2024-04-10 | 100.97 |
| 2024-04-09 | 96.58 |
| 2024-04-08 | 91.41 |
| 2024-04-05 | 87.70 |
| 2024-04-03 | 88.68 |
| 2024-04-02 | 91.21 |
| 2024-03-28 | 75.41 |
| 2024-03-27 | 56.09 |
| 2024-03-26 | 55.51 |
| 2024-03-25 | 57.46 |
| 2024-03-22 | 58.43 |
| 2024-03-21 | 58.63 |
| 2024-03-20 | 57.46 |
| 2024-03-19 | 59.41 |
| 2024-03-18 | 60.78 |
| 2024-03-15 | 56.48 |
| 2024-03-14 | 60.39 |
| 2024-03-13 | 63.31 |
| 2024-03-12 | 61.95 |
| 2024-03-11 | 59.61 |
| 2024-03-08 | 59.80 |
| 2024-03-07 | 60.00 |
| 2024-03-06 | 60.78 |
| 2024-03-05 | 56.29 |
| 2024-03-04 | 61.17 |
| 2024-03-01 | 60.39 |
| 2024-02-29 | 59.41 |
| 2024-02-28 | 59.80 |
| 2024-02-27 | 61.75 |
| 2024-02-26 | 60.19 |
| 2024-02-23 | 62.73 |
| 2024-02-22 | 62.92 |
| 2024-02-21 | 58.43 |
| 2024-02-20 | 53.95 |
| 2024-02-19 | 54.53 |
| 2024-02-16 | 53.36 |
| 2024-02-15 | 50.83 |
| 2024-02-14 | 52.78 |
| 2024-02-09 | 53.17 |
| 2024-02-08 | 54.53 |
| 2024-02-07 | 55.31 |
| 2024-02-06 | 54.14 |
| 2024-02-05 | 52.58 |
| 2024-02-02 | 53.17 |
| 2024-02-01 | 52.97 |
| 2024-01-31 | 53.95 |
| 2024-01-30 | 54.14 |
| 2024-01-29 | 57.26 |
| 2024-01-26 | 59.41 |
| 2024-01-25 | 56.29 |
| 2024-01-24 | 57.07 |
| 2024-01-23 | 51.80 |
| 2024-01-22 | 49.07 |
| 2024-01-19 | 51.22 |
| 2024-01-18 | 53.95 |
| 2024-01-17 | 50.83 |
| 2024-01-16 | 53.95 |
| 2024-01-15 | 55.12 |
| 2024-01-12 | 53.17 |
| 2024-01-11 | 52.58 |
| 2024-01-10 | 51.80 |
| 2024-01-09 | 52.00 |
| 2024-01-08 | 51.61 |
| 2024-01-05 | 52.78 |
| 2024-01-04 | 53.56 |
| 2024-01-03 | 54.14 |
| 2024-01-02 | 54.14 |
| 2023-12-29 | 56.09 |
| 2023-12-28 | 56.09 |
| 2023-12-27 | 50.63 |
| 2023-12-22 | 49.07 |
| 2023-12-21 | 49.85 |
| 2023-12-20 | 47.51 |
| 2023-12-19 | 47.51 |
| 2023-12-18 | 49.26 |
| 2023-12-15 | 49.46 |
| 2023-12-14 | 48.87 |
| 2023-12-13 | 48.68 |
| 2023-12-12 | 51.41 |
| 2023-12-11 | 50.04 |
| 2023-12-08 | 52.78 |
| 2023-12-07 | 52.39 |
| 2023-12-06 | 56.87 |
| 2023-12-05 | 55.90 |
| 2023-12-04 | 56.29 |
| 2023-12-01 | 56.48 |
| 2023-11-30 | 57.07 |
| 2023-11-29 | 58.04 |
| 2023-11-28 | 60.39 |
| 2023-11-27 | 61.56 |
| 2023-11-24 | 62.14 |
| 2023-11-23 | 63.90 |
| 2023-11-22 | 62.53 |
| 2023-11-21 | 65.07 |
| 2023-11-20 | 64.68 |
| 2023-11-17 | 61.95 |
| 2023-11-16 | 64.09 |
| 2023-11-15 | 66.24 |
| 2023-11-14 | 63.90 |
| 2023-11-13 | 63.70 |
| 2023-11-10 | 65.65 |
| 2023-11-09 | 65.85 |
| 2023-11-08 | 69.56 |
| 2023-11-07 | 70.53 |
| 2023-11-06 | 73.85 |
| 2023-11-03 | 74.04 |
| 2023-11-02 | 71.70 |
| 2023-11-01 | 71.12 |
| 2023-10-31 | 72.48 |
| 2023-10-30 | 71.31 |
| 2023-10-27 | 73.46 |
| 2023-10-26 | 70.73 |
| 2023-10-25 | 68.58 |
| 2023-10-24 | 69.56 |
| 2023-10-20 | 71.70 |
| 2023-10-19 | 71.51 |
| 2023-10-18 | 75.41 |
| 2023-10-17 | 76.39 |
| 2023-10-16 | 73.65 |
| 2023-10-13 | 73.07 |
| 2023-10-12 | 77.56 |
| 2023-10-11 | 74.82 |
| 2023-10-10 | 71.12 |
| 2023-10-09 | 70.34 |
| 2023-10-06 | 68.78 |
| 2023-10-05 | 66.24 |
| 2023-10-04 | 59.80 |
| 2023-10-03 | 62.14 |
| 2023-09-29 | 61.56 |
| 2023-09-28 | 63.12 |
| 2023-09-27 | 59.41 |
| 2023-09-26 | 59.80 |
| 2023-09-25 | 63.31 |
| 2023-09-22 | 65.26 |
| 2023-09-21 | 64.29 |
| 2023-09-20 | 64.68 |
| 2023-09-19 | 65.65 |
| 2023-09-18 | 63.90 |
| 2023-09-15 | 67.21 |
| 2023-09-14 | 66.04 |
| 2023-09-13 | 63.90 |
| 2023-09-12 | 64.29 |
| 2023-09-11 | 65.07 |
| 2023-09-07 | 65.85 |
| 2023-09-06 | 67.61 |
| 2023-09-05 | 66.65 |
| 2023-09-04 | 67.80 |
| 2023-08-31 | 64.74 |
| 2023-08-30 | 70.85 |
| 2023-08-29 | 70.28 |
| 2023-08-28 | 66.46 |
| 2023-08-25 | 67.03 |
| 2023-08-24 | 68.18 |
| 2023-08-23 | 66.08 |
| 2023-08-22 | 63.40 |
| 2023-08-21 | 61.68 |
| 2023-08-18 | 67.99 |
| 2023-08-17 | 67.99 |
| 2023-08-16 | 69.33 |
| 2023-08-15 | 71.62 |
| 2023-08-14 | 74.29 |
| 2023-08-11 | 78.12 |
| 2023-08-10 | 78.69 |
| 2023-08-09 | 78.31 |
| 2023-08-08 | 79.45 |
| 2023-08-07 | 80.22 |
| 2023-08-04 | 80.22 |
| 2023-08-03 | 80.60 |
| 2023-08-02 | 78.69 |
| 2023-08-01 | 83.09 |
| 2023-07-31 | 83.85 |
| 2023-07-28 | 80.79 |
| 2023-07-27 | 82.13 |
| 2023-07-26 | 80.60 |
| 2023-07-25 | 79.45 |
| 2023-07-24 | 77.16 |
| 2023-07-21 | 78.69 |
| 2023-07-20 | 78.50 |
| 2023-07-19 | 78.69 |
| 2023-07-18 | 82.89 |
| 2023-07-14 | 84.04 |
| 2023-07-13 | 83.85 |
| 2023-07-12 | 81.75 |
| 2023-07-11 | 83.28 |
| 2023-07-10 | 81.17 |
| 2023-07-07 | 82.13 |
| 2023-07-06 | 81.75 |
| 2023-07-05 | 84.04 |
| 2023-07-04 | 86.72 |
| 2023-07-03 | 86.91 |
| 2023-06-30 | 87.10 |
| 2023-06-29 | 81.17 |
| 2023-06-28 | 82.70 |
| 2023-06-27 | 79.65 |
| 2023-06-26 | 78.12 |
| 2023-06-23 | 77.16 |
| 2023-06-21 | 82.89 |
| 2023-06-20 | 83.66 |
| 2023-06-19 | 85.19 |
| 2023-06-16 | 90.16 |
| 2023-06-15 | 88.05 |
| 2023-06-14 | 89.20 |
| 2023-06-13 | 92.07 |
| 2023-06-12 | 89.20 |
| 2023-06-09 | 89.01 |
| 2023-06-08 | 87.67 |
| 2023-06-07 | 86.72 |
| 2023-06-06 | 83.18 |
| 2023-06-05 | 84.74 |
| 2023-06-02 | 86.11 |
| 2023-06-01 | 81.16 |
| 2023-05-31 | 79.70 |
| 2023-05-30 | 82.08 |
| 2023-05-29 | 83.00 |
| 2023-05-25 | 82.81 |
| 2023-05-24 | 88.87 |
| 2023-05-23 | 92.53 |
| 2023-05-22 | 91.62 |
| 2023-05-19 | 88.41 |
| 2023-05-18 | 90.24 |
| 2023-05-17 | 91.16 |
| 2023-05-16 | 93.45 |
| 2023-05-15 | 93.45 |
| 2023-05-12 | 92.53 |
| 2023-05-11 | 94.37 |
| 2023-05-10 | 93.91 |
| 2023-05-09 | 98.03 |
| 2023-05-08 | 95.28 |
| 2023-05-05 | 88.87 |
| 2023-05-04 | 88.41 |
| 2023-05-03 | 86.57 |
| 2023-05-02 | 87.49 |
| 2023-04-28 | 83.82 |
| 2023-04-27 | 83.36 |
| 2023-04-26 | 83.36 |
| 2023-04-25 | 84.74 |
| 2023-04-24 | 84.28 |
| 2023-04-21 | 83.36 |
| 2023-04-20 | 83.82 |
| 2023-04-19 | 85.20 |
| 2023-04-18 | 86.11 |
| 2023-04-17 | 87.03 |
| 2023-04-14 | 85.20 |
| 2023-04-13 | 86.11 |
| 2023-04-12 | 89.32 |
| 2023-04-11 | 87.03 |
| 2023-04-06 | 84.28 |
| 2023-04-04 | 83.82 |
| 2023-04-03 | 84.74 |
| 2023-03-31 | 84.74 |
| 2023-03-30 | 86.11 |
| 2023-03-29 | 81.16 |
| 2023-03-28 | 81.53 |
| 2023-03-27 | 76.58 |
| 2023-03-24 | 78.41 |
| 2023-03-23 | 81.53 |
| 2023-03-22 | 79.70 |
| 2023-03-21 | 79.70 |
| 2023-03-20 | 84.74 |
| 2023-03-17 | 93.45 |
| 2023-03-16 | 85.66 |
| 2023-03-15 | 87.95 |
| 2023-03-14 | 88.87 |
| 2023-03-13 | 96.66 |
| 2023-03-10 | 92.99 |
| 2023-03-09 | 97.12 |
| 2023-03-08 | 98.03 |
| 2023-03-07 | 99.87 |
| 2023-03-06 | 98.95 |
| 2023-03-03 | 98.95 |
| 2023-03-02 | 98.03 |
| 2023-03-01 | 99.41 |
| 2023-02-28 | 94.37 |
| 2023-02-27 | 100.33 |
| 2023-02-24 | 101.70 |
| 2023-02-23 | 106.28 |
| 2023-02-22 | 103.99 |
| 2023-02-21 | 104.45 |
| 2023-02-20 | 104.45 |
| 2023-02-17 | 101.24 |
| 2023-02-16 | 98.95 |
| 2023-02-15 | 100.33 |
| 2023-02-14 | 101.70 |
| 2023-02-13 | 103.08 |
| 2023-02-10 | 99.87 |
| 2023-02-09 | 99.87 |
| 2023-02-08 | 101.70 |
| 2023-02-07 | 90.70 |
| 2023-02-06 | 89.78 |
| 2023-02-03 | 89.78 |
| 2023-02-02 | 92.53 |
| 2023-02-01 | 92.07 |
| 2023-01-31 | 90.24 |
| 2023-01-30 | 94.37 |
| 2023-01-27 | 96.20 |
| 2023-01-26 | 95.28 |
| 2023-01-20 | 92.53 |
| 2023-01-19 | 86.57 |
| 2023-01-18 | 86.11 |
| 2023-01-17 | 86.11 |
| 2023-01-16 | 89.78 |
| 2023-01-13 | 89.78 |
| 2023-01-12 | 82.45 |
| 2023-01-11 | 84.28 |
| 2023-01-10 | 81.71 |
| 2023-01-09 | 84.74 |
| 2023-01-06 | 80.98 |
| 2023-01-05 | 76.40 |
| 2023-01-04 | 76.95 |
| 2023-01-03 | 73.83 |
| 2022-12-30 | 65.76 |
| 2022-12-29 | 64.84 |
| 2022-12-28 | 66.31 |
| 2022-12-23 | 63.01 |
| 2022-12-22 | 64.66 |
| 2022-12-21 | 64.29 |
| 2022-12-20 | 63.19 |
| 2022-12-19 | 66.13 |
| 2022-12-16 | 66.31 |
| 2022-12-15 | 65.94 |
| 2022-12-14 | 70.16 |
| 2022-12-13 | 71.81 |
| 2022-12-12 | 65.94 |
| 2022-12-09 | 66.68 |
| 2022-12-08 | 63.38 |
| 2022-12-07 | 62.28 |
| 2022-12-06 | 68.14 |
| 2022-12-05 | 65.21 |
| 2022-12-02 | 60.26 |
| 2022-12-01 | 63.38 |
| 2022-11-30 | 59.34 |
| 2022-11-29 | 59.16 |
| 2022-11-28 | 56.96 |
| 2022-11-25 | 60.63 |
| 2022-11-24 | 55.49 |
| 2022-11-23 | 55.49 |
| 2022-11-22 | 51.64 |
| 2022-11-21 | 53.11 |
| 2022-11-18 | 54.03 |
| 2022-11-17 | 54.94 |
| 2022-11-16 | 55.31 |
| 2022-11-15 | 58.24 |
| 2022-11-14 | 55.49 |
| 2022-11-11 | 54.94 |
| 2022-11-10 | 49.44 |
| 2022-11-09 | 52.01 |
| 2022-11-08 | 49.81 |
| 2022-11-07 | 51.28 |
| 2022-11-04 | 44.67 |
| 2022-11-03 | 41.56 |
| 2022-11-02 | 42.29 |
| 2022-11-01 | 44.49 |
| 2022-10-31 | 42.47 |
| 2022-10-28 | 45.77 |
| 2022-10-27 | 47.97 |
| 2022-10-26 | 45.59 |
| 2022-10-25 | 45.59 |
| 2022-10-24 | 47.61 |
| 2022-10-21 | 53.29 |
| 2022-10-20 | 51.64 |
| 2022-10-19 | 52.56 |
| 2022-10-18 | 55.49 |
| 2022-10-17 | 52.56 |
| 2022-10-14 | 54.03 |
| 2022-10-13 | 54.03 |
| 2022-10-12 | 54.76 |
| 2022-10-11 | 57.14 |
| 2022-10-10 | 60.81 |
| 2022-10-07 | 63.01 |
| 2022-10-06 | 65.94 |
| 2022-10-05 | 65.03 |
| 2022-10-03 | 60.81 |
| 2022-09-30 | 63.93 |
| 2022-09-29 | 65.76 |
| 2022-09-28 | 65.76 |
| 2022-09-27 | 74.01 |
| 2022-09-26 | 74.38 |
| 2022-09-23 | 77.86 |
| 2022-09-22 | 79.51 |
| 2022-09-21 | 78.78 |
| 2022-09-20 | 79.51 |
| 2022-09-19 | 78.60 |
| 2022-09-16 | 78.78 |
| 2022-09-15 | 79.33 |
| 2022-09-14 | 79.33 |
| 2022-09-13 | 82.63 |
| 2022-09-09 | 80.61 |
| 2022-09-08 | 78.05 |
| 2022-09-07 | 82.63 |
| 2022-09-06 | 85.34 |
| 2022-09-05 | 85.34 |
| 2022-09-02 | 86.69 |
| 2022-09-01 | 88.04 |
| 2022-08-31 | 88.94 |
| 2022-08-30 | 85.79 |
| 2022-08-29 | 86.24 |
| 2022-08-26 | 87.59 |
| 2022-08-25 | 87.59 |
| 2022-08-24 | 86.69 |
| 2022-08-23 | 83.08 |
| 2022-08-22 | 87.14 |
| 2022-08-19 | 88.04 |
| 2022-08-18 | 87.59 |
| 2022-08-17 | 88.04 |
| 2022-08-16 | 89.39 |
| 2022-08-15 | 88.94 |
| 2022-08-12 | 90.30 |
| 2022-08-11 | 88.94 |
| 2022-08-10 | 83.98 |
| 2022-08-09 | 87.14 |
| 2022-08-08 | 88.49 |
| 2022-08-05 | 85.79 |
| 2022-08-04 | 82.63 |
| 2022-08-03 | 79.47 |
| 2022-08-02 | 79.29 |
| 2022-08-01 | 82.63 |
| 2022-07-29 | 85.79 |
| 2022-07-28 | 86.69 |
| 2022-07-27 | 89.39 |
| 2022-07-26 | 88.94 |
| 2022-07-25 | 86.24 |
| 2022-07-22 | 85.34 |
| 2022-07-21 | 84.89 |
| 2022-07-20 | 89.39 |
| 2022-07-19 | 91.20 |
| 2022-07-18 | 93.45 |
| 2022-07-15 | 90.75 |
| 2022-07-14 | 97.06 |
| 2022-07-13 | 101.12 |
| 2022-07-12 | 102.02 |
| 2022-07-11 | 103.37 |
| 2022-07-08 | 106.98 |
| 2022-07-07 | 111.94 |
| 2022-07-06 | 111.94 |
| 2022-07-05 | 114.65 |
| 2022-07-04 | 102.47 |
| 2022-06-30 | 101.57 |
| 2022-06-29 | 106.08 |
| 2022-06-28 | 107.43 |
| 2022-06-27 | 105.18 |
| 2022-06-24 | 103.37 |
| 2022-06-23 | 106.08 |
| 2022-06-22 | 103.82 |
| 2022-06-21 | 106.98 |
| 2022-06-20 | 108.33 |
| 2022-06-17 | 105.18 |
| 2022-06-16 | 106.08 |
| 2022-06-15 | 106.98 |
| 2022-06-14 | 104.28 |
| 2022-06-13 | 104.28 |
| 2022-06-10 | 108.33 |
| 2022-06-09 | 108.79 |
| 2022-06-08 | 107.43 |
| 2022-06-07 | 107.88 |
| 2022-06-06 | 109.24 |
| 2022-06-02 | 107.43 |
| 2022-06-01 | 105.63 |
| 2022-05-31 | 103.10 |
| 2022-05-30 | 105.72 |
| 2022-05-27 | 101.36 |
| 2022-05-26 | 100.92 |
| 2022-05-25 | 98.74 |
| 2022-05-24 | 97.43 |
| 2022-05-23 | 99.61 |
| 2022-05-20 | 100.92 |
| 2022-05-19 | 97.43 |
| 2022-05-18 | 100.48 |
| 2022-05-17 | 99.17 |
| 2022-05-16 | 96.55 |
| 2022-05-13 | 100.92 |
| 2022-05-12 | 95.24 |
| 2022-05-11 | 97.86 |
| 2022-05-10 | 96.11 |
| 2022-05-06 | 97.43 |
| 2022-05-05 | 101.79 |
| 2022-05-04 | 102.67 |
| 2022-05-03 | 101.36 |
| 2022-04-29 | 101.36 |
| 2022-04-28 | 100.92 |
| 2022-04-27 | 97.43 |
| 2022-04-26 | 100.48 |
| 2022-04-25 | 102.67 |
| 2022-04-22 | 103.10 |
| 2022-04-21 | 103.98 |
| 2022-04-20 | 104.85 |
| 2022-04-19 | 107.03 |
| 2022-04-14 | 109.22 |
| 2022-04-13 | 107.47 |
| 2022-04-12 | 108.34 |
| 2022-04-11 | 107.47 |
| 2022-04-08 | 111.84 |
| 2022-04-07 | 111.84 |
| 2022-04-06 | 118.39 |
| 2022-04-04 | 120.14 |
| 2022-04-01 | 119.26 |
| 2022-03-31 | 122.76 |
| 2022-03-30 | 122.32 |
| 2022-03-29 | 121.88 |
| 2022-03-28 | 119.70 |
| 2022-03-25 | 119.70 |
| 2022-03-24 | 119.70 |
| 2022-03-23 | 120.14 |
| 2022-03-22 | 120.14 |
| 2022-03-21 | 115.33 |
| 2022-03-18 | 120.14 |
| 2022-03-17 | 117.52 |
| 2022-03-16 | 104.41 |
| 2022-03-15 | 99.61 |
| 2022-03-14 | 107.91 |
| 2022-03-11 | 111.40 |
| 2022-03-10 | 114.02 |
| 2022-03-09 | 107.91 |
| 2022-03-08 | 109.22 |
| 2022-03-07 | 112.28 |
| 2022-03-04 | 117.95 |
| 2022-03-03 | 121.88 |
| 2022-03-02 | 120.14 |
| 2022-03-01 | 123.20 |
| 2022-02-28 | 120.57 |
| 2022-02-25 | 126.25 |
| 2022-02-24 | 128.00 |
| 2022-02-23 | 135.43 |
| 2022-02-22 | 134.99 |
| 2022-02-21 | 139.79 |
| 2022-02-18 | 136.74 |
| 2022-02-17 | 135.43 |
| 2022-02-16 | 136.30 |
| 2022-02-15 | 134.99 |
| 2022-02-14 | 135.86 |
| 2022-02-11 | 142.41 |
| 2022-02-10 | 135.86 |
| 2022-02-09 | 132.37 |
| 2022-02-08 | 131.49 |
| 2022-02-07 | 128.87 |
| 2022-02-04 | 128.00 |
| 2022-01-31 | 120.14 |
| 2022-01-28 | 117.95 |
| 2022-01-27 | 120.14 |
| 2022-01-26 | 120.14 |
| 2022-01-25 | 121.01 |
| 2022-01-24 | 123.63 |
| 2022-01-21 | 121.45 |
| 2022-01-20 | 121.88 |
| 2022-01-19 | 121.45 |
| 2022-01-18 | 116.64 |
| 2022-01-17 | 118.39 |
| 2022-01-14 | 119.70 |
| 2022-01-13 | 117.52 |
| 2022-01-12 | 118.39 |
| 2022-01-11 | 115.77 |
| 2022-01-10 | 117.52 |
| 2022-01-07 | 114.02 |
| 2022-01-06 | 110.53 |
| 2022-01-05 | 111.40 |
| 2022-01-04 | 110.09 |
| 2022-01-03 | 106.16 |
| 2021-12-31 | 106.16 |
| 2021-12-30 | 103.10 |
| 2021-12-29 | 104.41 |
| 2021-12-28 | 105.72 |
| 2021-12-24 | 102.67 |
| 2021-12-23 | 100.48 |
| 2021-12-22 | 100.48 |
| 2021-12-21 | 99.17 |
| 2021-12-20 | 98.74 |
| 2021-12-17 | 100.92 |
| 2021-12-16 | 103.10 |
| 2021-12-15 | 104.41 |
| 2021-12-14 | 105.29 |
| 2021-12-13 | 108.34 |
| 2021-12-10 | 108.78 |
| 2021-12-09 | 115.33 |
| 2021-12-08 | 103.98 |
| 2021-12-07 | 104.41 |
| 2021-12-06 | 104.85 |
| 2021-12-03 | 106.60 |
| 2021-12-02 | 104.41 |
| 2021-12-01 | 105.29 |
| 2021-11-30 | 102.23 |
| 2021-11-29 | 109.66 |
| 2021-11-26 | 109.66 |
| 2021-11-25 | 114.46 |
| 2021-11-24 | 114.90 |
| 2021-11-23 | 119.26 |
| 2021-11-22 | 114.90 |
| 2021-11-19 | 114.02 |
| 2021-11-18 | 116.21 |
| 2021-11-17 | 116.21 |
| 2021-11-16 | 117.95 |
| 2021-11-15 | 117.95 |
| 2021-11-12 | 119.70 |
| 2021-11-11 | 120.14 |
| 2021-11-10 | 120.14 |
| 2021-11-09 | 119.70 |
| 2021-11-08 | 122.32 |
| 2021-11-05 | 127.56 |
| 2021-11-04 | 119.70 |
| 2021-11-03 | 112.71 |
| 2021-11-02 | 115.77 |
| 2021-11-01 | 112.71 |
| 2021-10-29 | 111.84 |
| 2021-10-28 | 111.40 |
| 2021-10-27 | 113.15 |
| 2021-10-26 | 113.15 |
| 2021-10-25 | 114.90 |
| 2021-10-22 | 116.64 |
| 2021-10-21 | 117.08 |
| 2021-10-20 | 113.59 |
| 2021-10-19 | 115.33 |
| 2021-10-18 | 114.90 |
| 2021-10-15 | 113.59 |
| 2021-10-12 | 115.77 |
| 2021-10-11 | 114.02 |
| 2021-10-08 | 113.59 |
| 2021-10-07 | 117.52 |
| 2021-10-06 | 109.66 |
| 2021-10-05 | 104.85 |
| 2021-10-04 | 104.85 |
| 2021-09-30 | 103.10 |
| 2021-09-29 | 103.98 |
| 2021-09-28 | 104.85 |
| 2021-09-27 | 102.23 |
| 2021-09-24 | 104.85 |
| 2021-09-23 | 106.60 |
| 2021-09-21 | 101.36 |
| 2021-09-20 | 104.41 |
| 2021-09-17 | 110.53 |
| 2021-09-16 | 110.97 |
| 2021-09-15 | 114.46 |
| 2021-09-14 | 118.83 |
| 2021-09-13 | 117.52 |
| 2021-09-10 | 117.08 |
| 2021-09-09 | 111.40 |
| 2021-09-08 | 114.63 |
| 2021-09-07 | 117.65 |
| 2021-09-06 | 118.51 |
| 2021-09-03 | 115.50 |
| 2021-09-02 | 115.07 |
| 2021-09-01 | 115.50 |
| 2021-08-31 | 108.60 |
| 2021-08-30 | 106.88 |
| 2021-08-27 | 111.19 |
| 2021-08-26 | 110.76 |
| 2021-08-25 | 108.17 |
| 2021-08-24 | 105.58 |
| 2021-08-23 | 102.57 |
| 2021-08-20 | 105.58 |
| 2021-08-19 | 106.45 |
| 2021-08-18 | 108.17 |
| 2021-08-17 | 106.01 |
| 2021-08-16 | 110.76 |
| 2021-08-13 | 107.31 |
| 2021-08-12 | 110.76 |
| 2021-08-11 | 112.48 |
| 2021-08-10 | 109.46 |
| 2021-08-09 | 108.60 |
| 2021-08-06 | 106.45 |
| 2021-08-05 | 106.45 |
| 2021-08-04 | 110.32 |
| 2021-08-03 | 112.05 |
| 2021-08-02 | 113.34 |
| 2021-07-30 | 111.19 |
| 2021-07-29 | 106.88 |
| 2021-07-28 | 105.15 |
| 2021-07-27 | 103.86 |
| 2021-07-26 | 107.74 |
| 2021-07-23 | 113.34 |
| 2021-07-22 | 114.63 |
| 2021-07-21 | 113.77 |
| 2021-07-20 | 112.91 |
| 2021-07-19 | 114.20 |
| 2021-07-16 | 116.79 |
| 2021-07-15 | 118.94 |
| 2021-07-14 | 117.65 |
| 2021-07-13 | 124.12 |
| 2021-07-12 | 118.94 |
| 2021-07-09 | 116.36 |
| 2021-07-08 | 118.51 |
| 2021-07-07 | 123.25 |
| 2021-07-06 | 124.12 |
| 2021-07-05 | 127.13 |
| 2021-07-02 | 127.13 |
| 2021-06-30 | 128.86 |
| 2021-06-29 | 132.74 |
| 2021-06-28 | 134.89 |
| 2021-06-25 | 139.20 |
| 2021-06-24 | 138.34 |
| 2021-06-23 | 141.36 |
| 2021-06-22 | 145.23 |
| 2021-06-21 | 135.32 |
| 2021-06-18 | 150.41 |
| 2021-06-17 | 112.05 |
| 2021-06-16 | 115.93 |
| 2021-06-15 | 108.17 |
| 2021-06-11 | 117.65 |
| 2021-06-10 | 119.81 |
| 2021-06-09 | 121.53 |
| 2021-06-08 | 119.81 |
| 2021-06-07 | 122.39 |
| 2021-06-04 | 125.67 |
| 2021-06-03 | 127.77 |
| 2021-06-02 | 128.61 |
| 2021-06-01 | 129.03 |
| 2021-05-31 | 132.39 |
| 2021-05-28 | 131.97 |
| 2021-05-27 | 129.03 |
| 2021-05-26 | 127.77 |
| 2021-05-25 | 131.97 |
| 2021-05-24 | 131.55 |
| 2021-05-21 | 128.19 |
| 2021-05-20 | 122.31 |
| 2021-05-18 | 115.58 |
| 2021-05-17 | 111.80 |
| 2021-05-14 | 113.90 |
| 2021-05-13 | 113.48 |
| 2021-05-12 | 115.58 |
| 2021-05-11 | 118.52 |
| 2021-05-10 | 121.47 |
| 2021-05-07 | 118.94 |
| 2021-05-06 | 121.47 |
| 2021-05-05 | 111.80 |
| 2021-05-04 | 111.38 |
| 2021-05-03 | 108.86 |
| 2021-04-30 | 111.38 |
| 2021-04-29 | 115.58 |
| 2021-04-28 | 111.38 |
| 2021-04-27 | 113.90 |
| 2021-04-26 | 113.48 |
| 2021-04-23 | 114.32 |
| 2021-04-22 | 117.26 |
| 2021-04-21 | 117.26 |
| 2021-04-20 | 119.78 |
| 2021-04-19 | 118.10 |
| 2021-04-16 | 115.16 |
| 2021-04-15 | 117.26 |
| 2021-04-14 | 118.52 |
| 2021-04-13 | 120.20 |
| 2021-04-12 | 121.05 |
| 2021-04-09 | 121.47 |
| 2021-04-08 | 121.05 |
| 2021-04-07 | 122.31 |
| 2021-04-01 | 122.73 |
| 2021-03-31 | 115.16 |
| 2021-03-30 | 122.31 |
| 2021-03-29 | 121.89 |
| 2021-03-26 | 117.68 |
| 2021-03-25 | 117.68 |
| 2021-03-24 | 109.70 |
| 2021-03-23 | 116.00 |
| 2021-03-22 | 117.68 |
| 2021-03-19 | 117.68 |
| 2021-03-18 | 119.36 |
| 2021-03-17 | 120.62 |
| 2021-03-16 | 126.09 |
| 2021-03-15 | 128.61 |
| 2021-03-12 | 126.93 |
| 2021-03-11 | 129.03 |
| 2021-03-10 | 129.03 |
| 2021-03-09 | 125.25 |
| 2021-03-08 | 127.35 |
| 2021-03-05 | 119.36 |
| 2021-03-04 | 117.26 |
| 2021-03-03 | 117.68 |
| 2021-03-02 | 120.62 |
| 2021-03-01 | 113.90 |
| 2021-02-26 | 110.96 |
| 2021-02-25 | 106.34 |
| 2021-02-24 | 101.29 |
| 2021-02-23 | 102.97 |
| 2021-02-22 | 102.13 |
| 2021-02-19 | 98.35 |
| 2021-02-18 | 98.77 |
| 2021-02-17 | 103.40 |
| 2021-02-16 | 98.77 |
| 2021-02-11 | 93.31 |
| 2021-02-10 | 92.05 |
| 2021-02-09 | 92.05 |
| 2021-02-08 | 92.89 |
| 2021-02-05 | 84.48 |
| 2021-02-04 | 84.48 |
| 2021-02-03 | 87.01 |
| 2021-02-02 | 88.27 |
| 2021-02-01 | 86.17 |
| 2021-01-29 | 84.90 |
| 2021-01-28 | 85.75 |
| 2021-01-27 | 91.21 |
| 2021-01-26 | 90.37 |
| 2021-01-25 | 92.89 |
| 2021-01-22 | 93.31 |
| 2021-01-21 | 98.77 |
| 2021-01-20 | 98.77 |
| 2021-01-19 | 99.61 |
| 2021-01-18 | 100.03 |
| 2021-01-15 | 97.51 |
| 2021-01-14 | 97.51 |
| 2021-01-13 | 93.31 |
| 2021-01-12 | 88.69 |
| 2021-01-11 | 85.32 |
| 2021-01-08 | 84.90 |
| 2021-01-07 | 88.27 |
| 2021-01-06 | 85.32 |
| 2021-01-05 | 87.43 |
| 2021-01-04 | 86.17 |
| 2020-12-31 | 83.64 |
| 2020-12-30 | 86.17 |
| 2020-12-29 | 87.85 |
| 2020-12-28 | 83.22 |
| 2020-12-24 | 87.43 |
| 2020-12-23 | 88.27 |
| 2020-12-22 | 88.27 |
| 2020-12-21 | 89.11 |
| 2020-12-18 | 85.32 |
| 2020-12-17 | 83.64 |
| 2020-12-16 | 84.48 |
| 2020-12-15 | 82.38 |
| 2020-12-14 | 86.17 |
| 2020-12-11 | 81.96 |
| 2020-12-10 | 81.96 |
| 2020-12-09 | 84.06 |
| 2020-12-08 | 83.22 |
| 2020-12-07 | 85.32 |
| 2020-12-04 | 87.43 |
| 2020-12-03 | 91.21 |
| 2020-12-02 | 93.73 |
| 2020-12-01 | 92.05 |
| 2020-11-30 | 91.63 |
| 2020-11-27 | 92.89 |
| 2020-11-26 | 89.53 |
| 2020-11-25 | 91.21 |
| 2020-11-24 | 88.69 |
| 2020-11-23 | 82.80 |
| 2020-11-20 | 79.86 |
| 2020-11-19 | 82.38 |
| 2020-11-18 | 81.54 |
| 2020-11-17 | 80.28 |
| 2020-11-16 | 76.50 |
| 2020-11-13 | 75.24 |
| 2020-11-12 | 77.76 |
| 2020-11-11 | 82.38 |
| 2020-11-10 | 73.56 |
| 2020-11-09 | 67.93 |
| 2020-11-06 | 67.42 |
| 2020-11-05 | 68.10 |
| 2020-11-04 | 66.08 |
| 2020-11-03 | 66.75 |
| 2020-11-02 | 63.89 |
| 2020-10-30 | 62.04 |
| 2020-10-29 | 65.41 |
| 2020-10-28 | 63.05 |
| 2020-10-27 | 65.57 |
| 2020-10-23 | 66.58 |
| 2020-10-22 | 65.41 |
| 2020-10-21 | 65.57 |
| 2020-10-20 | 64.23 |
| 2020-10-19 | 66.41 |
| 2020-10-16 | 66.58 |
| 2020-10-15 | 64.90 |
| 2020-10-14 | 66.41 |
| 2020-10-12 | 67.76 |
| 2020-10-09 | 63.89 |
| 2020-10-08 | 65.57 |
| 2020-10-07 | 63.56 |
| 2020-10-06 | 64.73 |
| 2020-10-05 | 59.69 |
| 2020-09-30 | 56.50 |
| 2020-09-29 | 58.51 |
| 2020-09-28 | 60.87 |
| 2020-09-25 | 61.71 |
| 2020-09-24 | 64.57 |
| 2020-09-23 | 67.25 |
| 2020-09-22 | 70.20 |
| 2020-09-21 | 72.30 |
| 2020-09-18 | 75.24 |
| 2020-09-17 | 78.60 |
| 2020-09-16 | 80.28 |
| 2020-09-15 | 80.70 |
| 2020-09-14 | 78.60 |
| 2020-09-11 | 78.18 |
| 2020-09-10 | 79.44 |
| 2020-09-09 | 80.70 |
| 2020-09-08 | 81.37 |
| 2020-09-07 | 80.96 |
| 2020-09-04 | 81.79 |
| 2020-09-03 | 80.13 |
| 2020-09-02 | 79.30 |
| 2020-09-01 | 80.96 |
| 2020-08-31 | 83.03 |
| 2020-08-28 | 84.28 |
| 2020-08-27 | 81.37 |
| 2020-08-26 | 84.28 |
| 2020-08-25 | 87.60 |
| 2020-08-24 | 86.77 |
| 2020-08-21 | 84.70 |
| 2020-08-20 | 85.94 |
| 2020-08-19 | 88.02 |
| 2020-08-18 | 89.26 |
| 2020-08-17 | 91.34 |
| 2020-08-14 | 90.09 |
| 2020-08-13 | 90.51 |
| 2020-08-12 | 89.26 |
| 2020-08-11 | 82.62 |
| 2020-08-10 | 80.54 |
| 2020-08-07 | 82.20 |
| 2020-08-06 | 82.20 |
| 2020-08-05 | 84.70 |
| 2020-08-04 | 80.54 |
| 2020-08-03 | 79.30 |
| 2020-07-31 | 77.64 |
| 2020-07-30 | 81.37 |
| 2020-07-29 | 81.37 |
| 2020-07-28 | 80.96 |
| 2020-07-27 | 80.54 |
| 2020-07-24 | 83.03 |
| 2020-07-23 | 85.53 |
| 2020-07-22 | 88.85 |
| 2020-07-21 | 89.68 |
| 2020-07-20 | 86.77 |
| 2020-07-17 | 86.77 |
| 2020-07-16 | 85.53 |
| 2020-07-15 | 88.43 |
| 2020-07-14 | 87.60 |
| 2020-07-13 | 90.92 |
| 2020-07-10 | 89.68 |
| 2020-07-09 | 93.00 |
| 2020-07-08 | 91.34 |
| 2020-07-07 | 93.00 |
| 2020-07-06 | 96.73 |
| 2020-07-03 | 91.34 |
| 2020-07-02 | 95.90 |
| 2020-06-30 | 80.13 |
| 2020-06-29 | 81.79 |
| 2020-06-26 | 86.77 |
| 2020-06-24 | 85.53 |
| 2020-06-23 | 85.11 |
| 2020-06-22 | 85.94 |
| 2020-06-19 | 88.43 |
| 2020-06-18 | 85.94 |
| 2020-06-17 | 87.19 |
| 2020-06-16 | 88.02 |
| 2020-06-15 | 83.45 |
| 2020-06-12 | 85.53 |
| 2020-06-11 | 88.85 |
| 2020-06-10 | 95.49 |
| 2020-06-09 | 96.73 |
| 2020-06-08 | 94.24 |
| 2020-06-05 | 93.41 |
| 2020-06-04 | 86.36 |
| 2020-06-03 | 88.02 |
| 2020-06-02 | 87.77 |
| 2020-06-01 | 79.05 |
| 2020-05-29 | 71.13 |
| 2020-05-28 | 71.53 |
| 2020-05-27 | 75.09 |
| 2020-05-26 | 77.86 |
| 2020-05-25 | 70.34 |
| 2020-05-22 | 73.11 |
| 2020-05-21 | 86.97 |
| 2020-05-20 | 86.18 |
| 2020-05-19 | 89.75 |
| 2020-05-18 | 86.97 |
| 2020-05-15 | 89.35 |
| 2020-05-14 | 90.14 |
| 2020-05-13 | 91.73 |
| 2020-05-12 | 94.90 |
| 2020-05-11 | 96.09 |
| 2020-05-08 | 95.29 |
| 2020-05-07 | 94.90 |
| 2020-05-06 | 94.10 |
| 2020-05-05 | 93.71 |
| 2020-05-04 | 94.10 |
| 2020-04-29 | 102.03 |
| 2020-04-28 | 97.67 |
| 2020-04-27 | 92.92 |
| 2020-04-24 | 87.37 |
| 2020-04-23 | 88.95 |
| 2020-04-22 | 88.16 |
| 2020-04-21 | 90.54 |
| 2020-04-20 | 93.71 |
| 2020-04-17 | 95.69 |
| 2020-04-16 | 83.81 |
| 2020-04-15 | 85.79 |
| 2020-04-14 | 90.14 |
| 2020-04-09 | 82.22 |
| 2020-04-08 | 76.28 |
| 2020-04-07 | 79.45 |
| 2020-04-06 | 72.32 |
| 2020-04-03 | 67.17 |
| 2020-04-02 | 71.53 |
| 2020-04-01 | 72.71 |
| 2020-03-31 | 74.69 |
| 2020-03-30 | 67.96 |
| 2020-03-27 | 73.11 |
| 2020-03-26 | 71.13 |
| 2020-03-25 | 75.09 |
| 2020-03-24 | 69.15 |
| 2020-03-23 | 63.21 |
| 2020-03-20 | 73.11 |
| 2020-03-19 | 67.96 |
| 2020-03-18 | 77.86 |
| 2020-03-17 | 82.62 |
| 2020-03-16 | 81.03 |
| 2020-03-13 | 88.56 |
| 2020-03-12 | 87.37 |
| 2020-03-11 | 94.50 |
| 2020-03-10 | 100.84 |
| 2020-03-09 | 102.03 |
| 2020-03-06 | 115.89 |
| 2020-03-05 | 122.23 |
| 2020-03-04 | 115.89 |
| 2020-03-03 | 115.89 |
| 2020-03-02 | 118.27 |
| 2020-02-28 | 117.08 |
| 2020-02-27 | 121.04 |
| 2020-02-26 | 120.25 |
| 2020-02-25 | 121.44 |
| 2020-02-24 | 118.66 |
| 2020-02-21 | 122.23 |
| 2020-02-20 | 124.21 |
| 2020-02-19 | 123.42 |
| 2020-02-18 | 123.42 |
| 2020-02-17 | 126.19 |
| 2020-02-14 | 123.42 |
| 2020-02-13 | 125.00 |
| 2020-02-12 | 124.61 |
| 2020-02-11 | 120.65 |
| 2020-02-10 | 121.44 |
| 2020-02-07 | 121.44 |
| 2020-02-06 | 126.59 |
| 2020-02-05 | 120.65 |
| 2020-02-04 | 122.63 |
| 2020-02-03 | 121.44 |
| 2020-01-31 | 122.63 |
| 2020-01-30 | 121.44 |
| 2020-01-29 | 124.21 |
| 2020-01-24 | 134.91 |
| 2020-01-23 | 135.30 |
| 2020-01-22 | 141.24 |
| 2020-01-21 | 139.26 |
| 2020-01-20 | 146.79 |
| 2020-01-17 | 147.19 |
| 2020-01-16 | 139.26 |
| 2020-01-15 | 139.66 |
| 2020-01-14 | 140.45 |
| 2020-01-13 | 144.02 |
| 2020-01-10 | 139.66 |
| 2020-01-09 | 139.66 |
| 2020-01-08 | 137.28 |
| 2020-01-07 | 141.64 |
| 2020-01-06 | 141.64 |
| 2020-01-03 | 145.60 |
| 2020-01-02 | 143.22 |
| 2019-12-31 | 143.22 |
| 2019-12-30 | 144.81 |
| 2019-12-27 | 148.37 |
| 2019-12-24 | 146.79 |
| 2019-12-23 | 141.24 |
| 2019-12-20 | 151.15 |
| 2019-12-19 | 150.75 |
| 2019-12-18 | 147.98 |
| 2019-12-17 | 147.19 |
| 2019-12-16 | 140.45 |
| 2019-12-13 | 138.87 |
| 2019-12-12 | 135.30 |
| 2019-12-11 | 132.13 |
| 2019-12-10 | 129.36 |
| 2019-12-09 | 130.94 |
| 2019-12-06 | 128.17 |
| 2019-12-05 | 123.81 |
| 2019-12-04 | 121.83 |
| 2019-12-03 | 120.65 |
| 2019-12-02 | 123.02 |
| 2019-11-29 | 125.80 |
| 2019-11-28 | 128.57 |
| 2019-11-27 | 129.76 |
| 2019-11-26 | 132.53 |
| 2019-11-25 | 130.94 |
| 2019-11-22 | 126.98 |
| 2019-11-21 | 126.59 |
| 2019-11-20 | 129.36 |
| 2019-11-19 | 129.76 |
| 2019-11-18 | 126.59 |
| 2019-11-15 | 124.61 |
| 2019-11-14 | 125.00 |
| 2019-11-13 | 129.36 |
| 2019-11-12 | 133.72 |
| 2019-11-11 | 136.09 |
| 2019-11-08 | 142.04 |
| 2019-11-07 | 143.62 |
| 2019-11-06 | 144.02 |
| 2019-11-05 | 141.24 |
| 2019-11-04 | 137.68 |
| 2019-11-01 | 132.53 |
| 2019-10-31 | 131.34 |
| 2019-10-30 | 129.76 |
| 2019-10-29 | 129.36 |
| 2019-10-28 | 133.72 |
| 2019-10-25 | 132.13 |
| 2019-10-24 | 134.11 |
| 2019-10-23 | 130.15 |
| 2019-10-22 | 130.55 |
| 2019-10-21 | 132.13 |
| 2019-10-18 | 130.15 |
| 2019-10-17 | 132.13 |
| 2019-10-16 | 128.96 |
| 2019-10-15 | 128.96 |
| 2019-10-14 | 130.94 |
| 2019-10-11 | 132.53 |
| 2019-10-10 | 127.78 |
| 2019-10-09 | 128.57 |
| 2019-10-08 | 135.30 |
| 2019-10-04 | 135.30 |
| 2019-10-03 | 136.09 |
| 2019-10-02 | 136.09 |
| 2019-09-30 | 129.76 |
| 2019-09-27 | 125.80 |
| 2019-09-26 | 130.55 |
| 2019-09-25 | 128.96 |
| 2019-09-24 | 135.70 |
| 2019-09-23 | 138.87 |
| 2019-09-20 | 143.62 |
| 2019-09-19 | 134.51 |
| 2019-09-18 | 138.47 |
| 2019-09-17 | 142.83 |
| 2019-09-16 | 147.19 |
| 2019-09-13 | 147.98 |
| 2019-09-12 | 146.79 |
| 2019-09-11 | 133.32 |
| 2019-09-10 | 134.91 |
| 2019-09-09 | 133.00 |
| 2019-09-06 | 131.44 |
| 2019-09-05 | 125.19 |
| 2019-09-04 | 127.53 |
| 2019-09-03 | 123.23 |
| 2019-09-02 | 122.45 |
| 2019-08-30 | 125.19 |
| 2019-08-29 | 127.14 |
| 2019-08-28 | 132.22 |
| 2019-08-27 | 130.66 |
| 2019-08-26 | 130.66 |
| 2019-08-23 | 138.87 |
| 2019-08-22 | 144.73 |
| 2019-08-21 | 143.56 |
| 2019-08-20 | 143.56 |
| 2019-08-19 | 146.69 |
| 2019-08-16 | 141.21 |
| 2019-08-15 | 140.82 |
| 2019-08-14 | 138.87 |
| 2019-08-13 | 136.13 |
| 2019-08-12 | 143.56 |
| 2019-08-09 | 147.47 |
| 2019-08-08 | 152.16 |
| 2019-08-07 | 149.03 |
| 2019-08-06 | 149.03 |
| 2019-08-05 | 158.42 |
| 2019-08-02 | 170.14 |
| 2019-08-01 | 175.62 |
| 2019-07-31 | 175.62 |
| 2019-07-30 | 177.96 |
| 2019-07-29 | 175.62 |
| 2019-07-26 | 181.48 |
| 2019-07-25 | 183.83 |
| 2019-07-24 | 182.26 |
| 2019-07-23 | 183.05 |
| 2019-07-22 | 183.05 |
| 2019-07-19 | 189.30 |
| 2019-07-18 | 187.35 |
| 2019-07-17 | 188.13 |
| 2019-07-16 | 188.13 |
| 2019-07-15 | 187.74 |
| 2019-07-12 | 187.74 |
| 2019-07-11 | 188.13 |
| 2019-07-10 | 185.78 |
| 2019-07-09 | 185.78 |
| 2019-07-08 | 185.00 |
| 2019-07-05 | 186.17 |
| 2019-07-04 | 186.56 |
| 2019-07-03 | 187.74 |
| 2019-07-02 | 190.86 |
| 2019-06-28 | 185.39 |
| 2019-06-27 | 185.00 |
| 2019-06-26 | 183.44 |
| 2019-06-25 | 182.66 |
| 2019-06-24 | 189.69 |
| 2019-06-21 | 196.73 |
| 2019-06-20 | 195.17 |
| 2019-06-19 | 190.47 |
| 2019-06-18 | 184.61 |
| 2019-06-17 | 182.66 |
| 2019-06-14 | 183.83 |
| 2019-06-13 | 189.30 |
| 2019-06-12 | 186.56 |
| 2019-06-11 | 190.86 |
| 2019-06-10 | 187.35 |
| 2019-06-06 | 183.05 |
| 2019-06-05 | 183.83 |
| 2019-06-04 | 183.44 |
| 2019-06-03 | 183.83 |
| 2019-05-31 | 186.17 |
| 2019-05-30 | 189.30 |
| 2019-05-29 | 189.30 |
| 2019-05-28 | 192.51 |
| 2019-05-27 | 188.71 |
| 2019-05-24 | 190.23 |
| 2019-05-23 | 191.75 |
| 2019-05-22 | 198.96 |
| 2019-05-21 | 197.83 |
| 2019-05-20 | 198.58 |
| 2019-05-17 | 200.10 |
| 2019-05-16 | 201.62 |
| 2019-05-15 | 201.62 |
| 2019-05-14 | 202.00 |
| 2019-05-10 | 206.94 |
| 2019-05-09 | 206.94 |
| 2019-05-08 | 211.12 |
| 2019-05-07 | 209.98 |
| 2019-05-06 | 207.70 |
| 2019-05-03 | 214.16 |
| 2019-05-02 | 213.78 |
| 2019-04-30 | 212.64 |
| 2019-04-29 | 215.30 |
| 2019-04-26 | 216.44 |
| 2019-04-25 | 215.30 |
| 2019-04-24 | 221.76 |
| 2019-04-23 | 209.22 |
| 2019-04-18 | 213.02 |
| 2019-04-17 | 212.26 |
| 2019-04-16 | 212.64 |
| 2019-04-15 | 211.88 |
| 2019-04-12 | 213.40 |
| 2019-04-11 | 212.26 |
| 2019-04-10 | 212.26 |
| 2019-04-09 | 213.02 |
| 2019-04-08 | 216.82 |
| 2019-04-04 | 216.44 |
| 2019-04-03 | 215.30 |
| 2019-04-02 | 209.22 |
| 2019-04-01 | 212.26 |
| 2019-03-29 | 212.64 |
| 2019-03-28 | 208.84 |
| 2019-03-27 | 212.64 |
| 2019-03-26 | 213.78 |
| 2019-03-25 | 218.72 |
| 2019-03-22 | 225.56 |
| 2019-03-21 | 220.24 |
| 2019-03-20 | 225.18 |
| 2019-03-19 | 227.08 |
| 2019-03-18 | 226.32 |
| 2019-03-15 | 213.78 |
| 2019-03-14 | 211.88 |
| 2019-03-13 | 213.02 |
| 2019-03-12 | 218.34 |
| 2019-03-11 | 217.58 |
| 2019-03-08 | 219.10 |
| 2019-03-07 | 227.46 |
| 2019-03-06 | 230.11 |
| 2019-03-05 | 227.08 |
| 2019-03-04 | 228.98 |
| 2019-03-01 | 229.74 |
| 2019-02-28 | 227.46 |
| 2019-02-27 | 227.08 |
| 2019-02-26 | 228.22 |
| 2019-02-25 | 228.22 |
| 2019-02-22 | 232.01 |
| 2019-02-21 | 234.29 |
| 2019-02-20 | 227.46 |
| 2019-02-19 | 229.74 |
| 2019-02-18 | 228.98 |
| 2019-02-15 | 219.10 |
| 2019-02-14 | 226.32 |
| 2019-02-13 | 225.94 |
| 2019-02-12 | 224.42 |
| 2019-02-11 | 228.60 |
| 2019-02-08 | 227.84 |
| 2019-02-04 | 232.39 |
| 2019-02-01 | 228.22 |
| 2019-01-31 | 228.98 |
| 2019-01-30 | 223.28 |
| 2019-01-29 | 223.28 |
| 2019-01-28 | 224.42 |
| 2019-01-25 | 223.66 |
| 2019-01-24 | 214.92 |
| 2019-01-23 | 194.41 |
| 2019-01-22 | 193.27 |
| 2019-01-21 | 195.55 |
| 2019-01-18 | 194.79 |
| 2019-01-17 | 194.03 |
| 2019-01-16 | 195.17 |
| 2019-01-15 | 195.17 |
| 2019-01-14 | 190.99 |
| 2019-01-11 | 190.23 |
| 2019-01-10 | 188.71 |
| 2019-01-09 | 192.89 |
| 2019-01-08 | 188.71 |
| 2019-01-07 | 187.19 |
| 2019-01-04 | 183.77 |
| 2019-01-03 | 183.39 |
| 2019-01-02 | 185.29 |
| 2018-12-31 | 194.03 |
| 2018-12-28 | 192.89 |
| 2018-12-27 | 197.83 |
| 2018-12-24 | 199.34 |
| 2018-12-21 | 202.00 |
| 2018-12-20 | 202.38 |
| 2018-12-19 | 198.96 |
| 2018-12-18 | 199.34 |
| 2018-12-17 | 206.56 |
| 2018-12-14 | 206.94 |
| 2018-12-13 | 208.84 |
| 2018-12-12 | 209.60 |
| 2018-12-11 | 206.94 |
| 2018-12-10 | 206.18 |
| 2018-12-07 | 211.88 |
| 2018-12-06 | 214.54 |
| 2018-12-05 | 226.32 |
| 2018-12-04 | 227.46 |
| 2018-12-03 | 230.87 |
| 2018-11-30 | 228.98 |
| 2018-11-29 | 227.46 |
| 2018-11-28 | 228.60 |
| 2018-11-27 | 232.01 |
| 2018-11-26 | 230.87 |
| 2018-11-23 | 230.11 |
| 2018-11-22 | 232.39 |
| 2018-11-21 | 235.81 |
| 2018-11-20 | 238.47 |
| 2018-11-19 | 241.13 |
| 2018-11-16 | 237.33 |
| 2018-11-15 | 240.37 |
| 2018-11-14 | 236.95 |
| 2018-11-13 | 240.37 |
| 2018-11-12 | 238.85 |
| 2018-11-09 | 237.33 |
| 2018-11-08 | 241.89 |
| 2018-11-07 | 241.13 |
| 2018-11-06 | 235.43 |
| 2018-11-05 | 220.62 |
| 2018-11-02 | 228.60 |
| 2018-11-01 | 223.28 |
| 2018-10-31 | 219.48 |
| 2018-10-30 | 211.50 |
| 2018-10-29 | 216.06 |
| 2018-10-26 | 214.92 |
| 2018-10-25 | 218.72 |
| 2018-10-24 | 231.25 |
| 2018-10-23 | 244.55 |
| 2018-10-22 | 253.67 |
| 2018-10-19 | 254.81 |
| 2018-10-18 | 257.09 |
| 2018-10-16 | 251.39 |
| 2018-10-15 | 250.25 |
| 2018-10-12 | 248.73 |
| 2018-10-11 | 249.11 |
| 2018-10-10 | 253.29 |
| 2018-10-09 | 257.09 |
| 2018-10-08 | 258.23 |
| 2018-10-05 | 265.44 |
| 2018-10-04 | 270.76 |
| 2018-10-03 | 272.66 |
| 2018-10-02 | 274.18 |
| 2018-09-28 | 281.02 |
| 2018-09-27 | 274.94 |
| 2018-09-26 | 274.56 |
| 2018-09-24 | 270.00 |
| 2018-09-21 | 266.96 |
| 2018-09-20 | 266.58 |
| 2018-09-19 | 269.62 |
| 2018-09-18 | 266.20 |
| 2018-09-17 | 265.82 |
| 2018-09-14 | 265.82 |
| 2018-09-13 | 263.54 |
| 2018-09-12 | 254.43 |
| 2018-09-11 | 252.15 |
| 2018-09-10 | 259.52 |
| 2018-09-07 | 268.94 |
| 2018-09-06 | 275.35 |
| 2018-09-05 | 268.19 |
| 2018-09-04 | 275.72 |
| 2018-09-03 | 273.08 |
| 2018-08-31 | 267.81 |
| 2018-08-30 | 275.72 |
| 2018-08-29 | 276.85 |
| 2018-08-28 | 276.48 |
| 2018-08-27 | 276.10 |
| 2018-08-24 | 271.20 |
| 2018-08-23 | 272.33 |
| 2018-08-22 | 263.66 |
| 2018-08-21 | 256.13 |
| 2018-08-20 | 258.01 |
| 2018-08-17 | 256.50 |
| 2018-08-16 | 261.02 |
| 2018-08-15 | 261.78 |
| 2018-08-14 | 263.29 |
| 2018-08-13 | 268.94 |
| 2018-08-10 | 278.74 |
| 2018-08-09 | 284.39 |
| 2018-08-08 | 276.48 |
| 2018-08-07 | 272.33 |
| 2018-08-06 | 268.56 |
| 2018-08-03 | 265.55 |
| 2018-08-02 | 270.45 |
| 2018-08-01 | 276.48 |
| 2018-07-31 | 274.59 |
| 2018-07-30 | 274.59 |
| 2018-07-27 | 274.59 |
| 2018-07-26 | 276.48 |
| 2018-07-25 | 276.10 |
| 2018-07-24 | 273.84 |
| 2018-07-23 | 267.81 |
| 2018-07-20 | 268.56 |
| 2018-07-19 | 267.43 |
| 2018-07-18 | 269.32 |
| 2018-07-17 | 269.69 |
| 2018-07-16 | 269.69 |
| 2018-07-13 | 269.69 |
| 2018-07-12 | 263.66 |
| 2018-07-11 | 262.91 |
| 2018-07-10 | 268.56 |
| 2018-07-09 | 260.65 |
| 2018-07-06 | 258.01 |
| 2018-07-05 | 269.32 |
| 2018-07-04 | 240.67 |
| 2018-07-03 | 241.05 |
| 2018-06-29 | 245.20 |
| 2018-06-28 | 242.94 |
| 2018-06-27 | 244.82 |
| 2018-06-26 | 257.26 |
| 2018-06-25 | 260.65 |
| 2018-06-22 | 261.02 |
| 2018-06-21 | 265.17 |
| 2018-06-20 | 269.32 |
| 2018-06-19 | 267.05 |
| 2018-06-15 | 276.48 |
| 2018-06-14 | 279.49 |
| 2018-06-13 | 282.51 |
| 2018-06-12 | 281.38 |
| 2018-06-11 | 282.88 |
| 2018-06-08 | 282.13 |
| 2018-06-07 | 284.39 |
| 2018-06-06 | 288.16 |
| 2018-06-05 | 282.88 |
| 2018-06-04 | 283.64 |
| 2018-06-01 | 281.75 |
| 2018-05-31 | 282.66 |
| 2018-05-30 | 282.29 |
| 2018-05-29 | 288.20 |
| 2018-05-28 | 287.83 |
| 2018-05-25 | 293.74 |
| 2018-05-24 | 293.00 |
| 2018-05-23 | 298.54 |
| 2018-05-21 | 295.21 |
| 2018-05-18 | 297.06 |
| 2018-05-17 | 290.41 |
| 2018-05-16 | 298.17 |
| 2018-05-15 | 296.32 |
| 2018-05-14 | 303.71 |
| 2018-05-11 | 301.86 |
| 2018-05-10 | 302.23 |
| 2018-05-09 | 298.54 |
| 2018-05-08 | 292.26 |
| 2018-05-07 | 288.57 |
| 2018-05-04 | 293.74 |
| 2018-05-03 | 294.85 |
| 2018-05-02 | 303.71 |
| 2018-04-30 | 289.30 |
| 2018-04-27 | 281.55 |
| 2018-04-26 | 274.90 |
| 2018-04-25 | 276.38 |
| 2018-04-24 | 277.49 |
| 2018-04-23 | 275.27 |
| 2018-04-20 | 266.77 |
| 2018-04-19 | 270.47 |
| 2018-04-18 | 261.60 |
| 2018-04-17 | 261.23 |
| 2018-04-16 | 261.60 |
| 2018-04-13 | 260.13 |
| 2018-04-12 | 261.23 |
| 2018-04-11 | 262.71 |
| 2018-04-10 | 261.97 |
| 2018-04-09 | 254.22 |
| 2018-04-06 | 252.74 |
| 2018-04-04 | 252.00 |
| 2018-04-03 | 257.54 |
| 2018-03-29 | 266.40 |
| 2018-03-28 | 266.40 |
| 2018-03-27 | 271.21 |
| 2018-03-26 | 266.40 |
| 2018-03-23 | 272.68 |
| 2018-03-22 | 277.12 |
| 2018-03-21 | 266.77 |
| 2018-03-20 | 266.04 |
| 2018-03-19 | 267.51 |
| 2018-03-16 | 271.21 |
| 2018-03-15 | 267.14 |
| 2018-03-14 | 267.51 |
| 2018-03-13 | 268.25 |
| 2018-03-12 | 274.53 |
| 2018-03-09 | 274.90 |
| 2018-03-08 | 275.64 |
| 2018-03-07 | 269.36 |
| 2018-03-06 | 267.51 |
| 2018-03-05 | 267.14 |
| 2018-03-02 | 273.05 |
| 2018-03-01 | 277.49 |
| 2018-02-28 | 276.01 |
| 2018-02-27 | 287.09 |
| 2018-02-26 | 293.74 |
| 2018-02-23 | 284.13 |
| 2018-02-22 | 275.27 |
| 2018-02-21 | 266.04 |
| 2018-02-20 | 263.08 |
| 2018-02-15 | 269.36 |
| 2018-02-14 | 265.67 |
| 2018-02-13 | 261.23 |
| 2018-02-12 | 257.17 |
| 2018-02-09 | 257.54 |
| 2018-02-08 | 267.88 |
| 2018-02-07 | 266.40 |
| 2018-02-06 | 261.23 |
| 2018-02-05 | 283.40 |
| 2018-02-02 | 289.67 |
| 2018-02-01 | 291.89 |
| 2018-01-31 | 290.04 |
| 2018-01-30 | 288.57 |
| 2018-01-29 | 293.74 |
| 2018-01-26 | 295.95 |
| 2018-01-25 | 293.00 |
| 2018-01-24 | 290.78 |
| 2018-01-23 | 287.09 |
| 2018-01-22 | 291.15 |
| 2018-01-19 | 288.20 |
| 2018-01-18 | 285.98 |
| 2018-01-17 | 283.03 |
| 2018-01-16 | 282.29 |
| 2018-01-15 | 280.44 |
| 2018-01-12 | 285.61 |
| 2018-01-11 | 281.92 |
| 2018-01-10 | 283.40 |
| 2018-01-09 | 283.03 |
| 2018-01-08 | 286.35 |
| 2018-01-05 | 287.83 |
| 2018-01-04 | 294.48 |
| 2018-01-03 | 281.18 |
| 2018-01-02 | 275.27 |
| 2017-12-29 | 269.73 |
| 2017-12-28 | 270.10 |
| 2017-12-27 | 268.25 |
| 2017-12-22 | 267.88 |
| 2017-12-21 | 267.14 |
| 2017-12-20 | 261.97 |
| 2017-12-19 | 261.23 |
| 2017-12-18 | 260.13 |
| 2017-12-15 | 255.32 |
| 2017-12-14 | 254.22 |
| 2017-12-13 | 254.59 |
| 2017-12-12 | 248.31 |
| 2017-12-11 | 254.59 |
| 2017-12-08 | 254.59 |
| 2017-12-07 | 254.59 |
| 2017-12-06 | 259.02 |
| 2017-12-05 | 264.93 |
| 2017-12-04 | 270.84 |
| 2017-12-01 | 268.62 |
| 2017-11-30 | 269.36 |
| 2017-11-29 | 270.84 |
| 2017-11-28 | 263.08 |
| 2017-11-27 | 263.45 |
| 2017-11-24 | 266.77 |
| 2017-11-23 | 273.79 |
| 2017-11-22 | 269.36 |
| 2017-11-21 | 257.91 |
| 2017-11-20 | 264.56 |
| 2017-11-17 | 270.47 |
| 2017-11-16 | 272.31 |
| 2017-11-15 | 273.42 |
| 2017-11-14 | 279.33 |
| 2017-11-13 | 285.24 |
| 2017-11-10 | 278.96 |
| 2017-11-09 | 281.55 |
| 2017-11-08 | 281.55 |
| 2017-11-07 | 282.66 |
| 2017-11-06 | 286.35 |
| 2017-11-03 | 285.98 |
| 2017-11-02 | 287.46 |
| 2017-11-01 | 290.04 |
| 2017-10-31 | 287.09 |
| 2017-10-30 | 290.78 |
| 2017-10-27 | 291.89 |
| 2017-10-26 | 294.11 |
| 2017-10-25 | 296.32 |
| 2017-10-24 | 294.11 |
| 2017-10-23 | 292.26 |
| 2017-10-20 | 297.43 |
| 2017-10-19 | 289.67 |
| 2017-10-18 | 294.48 |
| 2017-10-17 | 293.37 |
| 2017-10-16 | 301.49 |
| 2017-10-13 | 307.77 |
| 2017-10-12 | 305.19 |
| 2017-10-11 | 296.32 |
| 2017-10-10 | 293.37 |
| 2017-10-09 | 297.80 |
| 2017-10-06 | 299.65 |
| 2017-10-04 | 294.48 |
| 2017-10-03 | 293.00 |
| 2017-09-29 | 292.26 |
| 2017-09-28 | 285.24 |
| 2017-09-27 | 285.61 |
| 2017-09-26 | 277.49 |
| 2017-09-25 | 283.03 |
| 2017-09-22 | 290.41 |
| 2017-09-21 | 292.26 |
| 2017-09-20 | 292.26 |
| 2017-09-19 | 294.11 |
| 2017-09-18 | 297.43 |
| 2017-09-15 | 295.21 |
| 2017-09-14 | 302.60 |
| 2017-09-13 | 303.71 |
| 2017-09-12 | 304.08 |
| 2017-09-11 | 306.52 |
| 2017-09-08 | 307.25 |
| 2017-09-07 | 307.99 |
| 2017-09-06 | 307.62 |
| 2017-09-05 | 307.25 |
| 2017-09-04 | 308.72 |
| 2017-09-01 | 315.70 |
| 2017-08-31 | 316.80 |
| 2017-08-30 | 317.90 |
| 2017-08-29 | 316.43 |
| 2017-08-28 | 318.64 |
| 2017-08-25 | 323.78 |
| 2017-08-24 | 303.58 |
| 2017-08-22 | 301.38 |
| 2017-08-21 | 292.56 |
| 2017-08-18 | 293.30 |
| 2017-08-17 | 296.97 |
| 2017-08-16 | 298.07 |
| 2017-08-15 | 294.77 |
| 2017-08-14 | 292.20 |
| 2017-08-11 | 290.73 |
| 2017-08-10 | 302.11 |
| 2017-08-09 | 306.88 |
| 2017-08-08 | 306.88 |
| 2017-08-07 | 310.92 |
| 2017-08-04 | 310.19 |
| 2017-08-03 | 312.39 |
| 2017-08-02 | 309.45 |
| 2017-08-01 | 314.23 |
| 2017-07-31 | 306.15 |
| 2017-07-28 | 301.01 |
| 2017-07-27 | 308.35 |
| 2017-07-26 | 316.43 |
| 2017-07-25 | 321.21 |
| 2017-07-24 | 321.94 |
| 2017-07-21 | 320.10 |
| 2017-07-20 | 320.84 |
| 2017-07-19 | 324.88 |
| 2017-07-18 | 322.31 |
| 2017-07-17 | 324.88 |
| 2017-07-14 | 334.06 |
| 2017-07-13 | 334.06 |
| 2017-07-12 | 332.96 |
| 2017-07-11 | 330.98 |
| 2017-07-10 | 329.65 |
| 2017-07-07 | 329.98 |
| 2017-07-06 | 331.31 |
| 2017-07-05 | 330.98 |
| 2017-07-04 | 329.98 |
| 2017-07-03 | 334.61 |
| 2017-06-30 | 332.96 |
| 2017-06-29 | 329.98 |
| 2017-06-28 | 322.72 |
| 2017-06-27 | 320.41 |
| 2017-06-26 | 314.46 |
| 2017-06-23 | 313.80 |
| 2017-06-22 | 313.14 |
| 2017-06-21 | 316.44 |
| 2017-06-20 | 312.81 |
| 2017-06-19 | 320.74 |
| 2017-06-16 | 300.26 |
| 2017-06-15 | 308.19 |
| 2017-06-14 | 310.83 |
| 2017-06-13 | 309.84 |
| 2017-06-12 | 310.17 |
| 2017-06-09 | 316.77 |
| 2017-06-08 | 317.11 |
| 2017-06-07 | 311.49 |
| 2017-06-06 | 316.11 |
| 2017-06-05 | 315.78 |
| 2017-06-02 | 297.29 |
| 2017-06-01 | 293.46 |
| 2017-05-31 | 286.97 |
| 2017-05-29 | 289.89 |
| 2017-05-26 | 287.29 |
| 2017-05-25 | 288.59 |
| 2017-05-24 | 287.62 |
| 2017-05-23 | 286.64 |
| 2017-05-22 | 286.64 |
| 2017-05-19 | 284.04 |
| 2017-05-18 | 283.72 |
| 2017-05-17 | 284.37 |
| 2017-05-16 | 283.72 |
| 2017-05-15 | 286.97 |
| 2017-05-12 | 286.32 |
| 2017-05-11 | 287.29 |
| 2017-05-10 | 287.29 |
| 2017-05-09 | 288.91 |
| 2017-05-08 | 288.27 |
| 2017-05-05 | 285.67 |
| 2017-05-04 | 289.89 |
| 2017-05-02 | 285.02 |
| 2017-04-28 | 283.07 |
| 2017-04-27 | 282.75 |
| 2017-04-26 | 280.80 |
| 2017-04-25 | 277.88 |
| 2017-04-24 | 272.68 |
| 2017-04-21 | 276.58 |
| 2017-04-20 | 278.20 |
| 2017-04-19 | 275.93 |
| 2017-04-18 | 278.53 |
| 2017-04-13 | 283.40 |
| 2017-04-12 | 285.34 |
| 2017-04-11 | 284.69 |
| 2017-04-10 | 288.91 |
| 2017-04-07 | 285.99 |
| 2017-04-06 | 285.99 |
| 2017-04-05 | 286.97 |
| 2017-04-03 | 289.56 |
| 2017-03-31 | 284.37 |
| 2017-03-30 | 278.20 |
| 2017-03-29 | 283.40 |
| 2017-03-28 | 285.34 |
| 2017-03-27 | 278.53 |
| 2017-03-24 | 280.80 |
| 2017-03-23 | 279.18 |
| 2017-03-22 | 265.54 |
| 2017-03-21 | 282.10 |
| 2017-03-20 | 283.07 |
| 2017-03-17 | 282.42 |
| 2017-03-16 | 287.94 |
| 2017-03-15 | 280.80 |
| 2017-03-14 | 280.47 |
| 2017-03-13 | 275.28 |
| 2017-03-10 | 273.33 |
| 2017-03-09 | 271.38 |
| 2017-03-08 | 271.06 |
| 2017-03-07 | 270.73 |
| 2017-03-06 | 273.33 |
| 2017-03-03 | 270.41 |
| 2017-03-02 | 270.41 |
| 2017-03-01 | 273.01 |
| 2017-02-28 | 271.38 |
| 2017-02-27 | 272.68 |
| 2017-02-24 | 274.31 |
| 2017-02-23 | 276.90 |
| 2017-02-22 | 281.45 |
| 2017-02-21 | 269.76 |
| 2017-02-20 | 273.66 |
| 2017-02-17 | 271.06 |
| 2017-02-16 | 272.36 |
| 2017-02-15 | 274.95 |
| 2017-02-14 | 275.60 |
| 2017-02-13 | 273.98 |
| 2017-02-10 | 278.53 |
| 2017-02-09 | 279.18 |
| 2017-02-08 | 274.95 |
| 2017-02-07 | 275.93 |
| 2017-02-06 | 279.18 |
| 2017-02-03 | 284.04 |
| 2017-02-02 | 281.45 |
| 2017-02-01 | 300.28 |
| 2017-01-27 | 290.21 |
| 2017-01-26 | 289.24 |
| 2017-01-25 | 285.34 |
| 2017-01-24 | 281.45 |
| 2017-01-23 | 282.10 |
| 2017-01-20 | 277.88 |
| 2017-01-19 | 283.40 |
| 2017-01-18 | 279.18 |
| 2017-01-17 | 274.31 |
| 2017-01-16 | 272.03 |
| 2017-01-13 | 271.38 |
| 2017-01-12 | 262.62 |
| 2017-01-11 | 270.41 |
| 2017-01-10 | 272.36 |
| 2017-01-09 | 263.59 |
| 2017-01-06 | 248.33 |
| 2017-01-05 | 246.06 |
| 2017-01-04 | 245.41 |
| 2017-01-03 | 244.76 |
| 2016-12-30 | 240.54 |
| 2016-12-29 | 239.57 |
| 2016-12-28 | 238.92 |
| 2016-12-23 | 240.54 |
| 2016-12-22 | 239.24 |
| 2016-12-21 | 241.84 |
| 2016-12-20 | 238.27 |
| 2016-12-19 | 241.84 |
| 2016-12-16 | 246.71 |
| 2016-12-15 | 246.39 |
| 2016-12-14 | 249.96 |
| 2016-12-13 | 246.39 |
| 2016-12-12 | 247.04 |
| 2016-12-09 | 248.01 |
| 2016-12-08 | 250.28 |
| 2016-12-07 | 247.04 |
| 2016-12-06 | 238.92 |
| 2016-12-05 | 232.75 |
| 2016-12-02 | 235.35 |
| 2016-12-01 | 238.60 |
| 2016-11-30 | 237.30 |
| 2016-11-29 | 238.27 |
| 2016-11-28 | 240.87 |
| 2016-11-25 | 244.11 |
| 2016-11-24 | 240.54 |
| 2016-11-23 | 236.00 |
| 2016-11-22 | 234.70 |
| 2016-11-21 | 238.60 |
| 2016-11-18 | 239.24 |
| 2016-11-17 | 232.75 |
| 2016-11-16 | 229.83 |
| 2016-11-15 | 229.51 |
| 2016-11-14 | 234.05 |
| 2016-11-11 | 237.30 |
| 2016-11-10 | 236.00 |
| 2016-11-09 | 229.51 |
| 2016-11-08 | 233.40 |
| 2016-11-07 | 233.40 |
| 2016-11-04 | 235.67 |
| 2016-11-03 | 236.65 |
| 2016-11-02 | 235.02 |
| 2016-11-01 | 239.57 |
| 2016-10-31 | 242.17 |
| 2016-10-28 | 241.84 |
| 2016-10-27 | 243.47 |
| 2016-10-26 | 243.47 |
| 2016-10-25 | 244.76 |
| 2016-10-24 | 244.11 |
| 2016-10-20 | 242.17 |
| 2016-10-19 | 238.92 |
| 2016-10-18 | 235.67 |
| 2016-10-17 | 234.38 |
| 2016-10-14 | 237.62 |
| 2016-10-13 | 233.08 |
| 2016-10-12 | 233.73 |
| 2016-10-11 | 231.13 |
| 2016-10-07 | 231.13 |
| 2016-10-06 | 231.13 |
| 2016-10-05 | 231.13 |
| 2016-10-04 | 232.10 |
| 2016-10-03 | 233.40 |
| 2016-09-30 | 230.48 |
| 2016-09-29 | 234.38 |
| 2016-09-28 | 233.40 |
| 2016-09-27 | 231.78 |
| 2016-09-26 | 233.73 |
| 2016-09-23 | 237.95 |
| 2016-09-22 | 236.32 |
| 2016-09-21 | 234.38 |
| 2016-09-20 | 236.32 |
| 2016-09-19 | 238.27 |
| 2016-09-15 | 238.60 |
| 2016-09-14 | 235.02 |
| 2016-09-13 | 234.70 |
| 2016-09-12 | 236.00 |
| 2016-09-09 | 245.41 |
| 2016-09-08 | 245.15 |
| 2016-09-07 | 247.74 |
| 2016-09-06 | 250.32 |
| 2016-09-05 | 248.70 |
| 2016-09-02 | 247.09 |
| 2016-09-01 | 248.38 |
| 2016-08-31 | 238.37 |
| 2016-08-30 | 239.02 |
| 2016-08-29 | 229.66 |
| 2016-08-26 | 231.59 |
| 2016-08-25 | 235.14 |
| 2016-08-24 | 234.50 |
| 2016-08-23 | 236.11 |
| 2016-08-22 | 238.05 |
| 2016-08-19 | 239.66 |
| 2016-08-18 | 241.92 |
| 2016-08-17 | 242.25 |
| 2016-08-16 | 242.25 |
| 2016-08-15 | 248.06 |
| 2016-08-12 | 248.70 |
| 2016-08-11 | 246.44 |
| 2016-08-10 | 247.09 |
| 2016-08-09 | 241.60 |
| 2016-08-08 | 240.96 |
| 2016-08-05 | 239.02 |
| 2016-08-04 | 239.02 |
| 2016-08-03 | 237.08 |
| 2016-08-01 | 240.63 |
| 2016-07-29 | 235.79 |
| 2016-07-28 | 244.18 |
| 2016-07-27 | 248.06 |
| 2016-07-26 | 248.38 |
| 2016-07-25 | 250.97 |
| 2016-07-22 | 242.57 |
| 2016-07-21 | 244.18 |
| 2016-07-20 | 243.54 |
| 2016-07-19 | 242.25 |
| 2016-07-18 | 233.85 |
| 2016-07-15 | 229.66 |
| 2016-07-14 | 229.66 |
| 2016-07-13 | 229.33 |
| 2016-07-12 | 228.36 |
| 2016-07-11 | 219.65 |
| 2016-07-08 | 215.77 |
| 2016-07-07 | 214.16 |
| 2016-07-06 | 209.31 |
| 2016-07-05 | 210.93 |
| 2016-07-04 | 211.90 |
| 2016-06-30 | 208.02 |
| 2016-06-29 | 208.02 |
| 2016-06-28 | 209.64 |
| 2016-06-27 | 214.48 |
| 2016-06-24 | 210.93 |
| 2016-06-23 | 216.42 |
| 2016-06-22 | 218.35 |
| 2016-06-21 | 216.09 |
| 2016-06-20 | 217.39 |
| 2016-06-17 | 209.31 |
| 2016-06-16 | 208.02 |
| 2016-06-15 | 213.51 |
| 2016-06-14 | 216.42 |
| 2016-06-13 | 209.31 |
| 2016-06-10 | 217.71 |
| 2016-06-08 | 221.91 |
| 2016-06-07 | 226.10 |
| 2016-06-06 | 230.30 |
| 2016-06-03 | 234.50 |
| 2016-06-02 | 223.84 |
| 2016-06-01 | 226.38 |
| 2016-05-31 | 227.96 |
| 2016-05-30 | 227.33 |
| 2016-05-27 | 226.06 |
| 2016-05-26 | 225.11 |
| 2016-05-25 | 226.69 |
| 2016-05-24 | 226.06 |
| 2016-05-23 | 224.48 |
| 2016-05-20 | 221.63 |
| 2016-05-19 | 219.10 |
| 2016-05-18 | 219.10 |
| 2016-05-17 | 223.53 |
| 2016-05-16 | 220.04 |
| 2016-05-13 | 216.25 |
| 2016-05-12 | 217.20 |
| 2016-05-11 | 218.46 |
| 2016-05-10 | 216.25 |
| 2016-05-09 | 221.63 |
| 2016-05-06 | 217.20 |
| 2016-05-05 | 217.83 |
| 2016-05-04 | 223.21 |
| 2016-05-03 | 233.97 |
| 2016-04-29 | 236.51 |
| 2016-04-28 | 234.61 |
| 2016-04-27 | 234.61 |
| 2016-04-26 | 231.12 |
| 2016-04-25 | 232.39 |
| 2016-04-22 | 225.43 |
| 2016-04-21 | 228.59 |
| 2016-04-20 | 227.01 |
| 2016-04-19 | 225.43 |
| 2016-04-18 | 220.68 |
| 2016-04-15 | 225.43 |
| 2016-04-14 | 225.74 |
| 2016-04-13 | 219.10 |
| 2016-04-12 | 215.30 |
| 2016-04-11 | 215.30 |
| 2016-04-08 | 203.58 |
| 2016-04-07 | 198.52 |
| 2016-04-06 | 200.73 |
| 2016-04-05 | 196.94 |
| 2016-04-01 | 202.32 |
| 2016-03-31 | 202.00 |
| 2016-03-30 | 201.37 |
| 2016-03-29 | 193.77 |
| 2016-03-24 | 184.91 |
| 2016-03-23 | 203.58 |
| 2016-03-22 | 197.25 |
| 2016-03-21 | 198.52 |
| 2016-03-18 | 199.78 |
| 2016-03-17 | 196.30 |
| 2016-03-16 | 196.30 |
| 2016-03-15 | 196.62 |
| 2016-03-14 | 200.10 |
| 2016-03-11 | 198.84 |
| 2016-03-10 | 188.07 |
| 2016-03-09 | 185.86 |
| 2016-03-08 | 180.79 |
| 2016-03-07 | 183.01 |
| 2016-03-04 | 185.22 |
| 2016-03-03 | 171.61 |
| 2016-03-02 | 169.08 |
| 2016-03-01 | 164.65 |
| 2016-02-29 | 159.90 |
| 2016-02-26 | 165.91 |
| 2016-02-25 | 168.13 |
| 2016-02-24 | 160.21 |
| 2016-02-23 | 164.33 |
| 2016-02-22 | 163.38 |
| 2016-02-19 | 159.90 |
| 2016-02-18 | 158.63 |
| 2016-02-17 | 159.58 |
| 2016-02-16 | 164.33 |
| 2016-02-15 | 164.65 |
| 2016-02-12 | 164.33 |
| 2016-02-11 | 158.95 |
| 2016-02-05 | 168.76 |
| 2016-02-04 | 140.27 |
| 2016-02-03 | 124.13 |
| 2016-02-02 | 137.42 |
| 2016-02-01 | 129.51 |
| 2016-01-29 | 129.82 |
| 2016-01-28 | 124.13 |
| 2016-01-27 | 121.91 |
| 2016-01-26 | 118.43 |
| 2016-01-25 | 124.76 |
| 2016-01-22 | 124.13 |
| 2016-01-21 | 120.96 |
| 2016-01-20 | 134.89 |
| 2016-01-19 | 150.40 |
| 2016-01-18 | 139.64 |
| 2016-01-15 | 150.72 |
| 2016-01-14 | 146.92 |
| 2016-01-13 | 145.97 |
| 2016-01-12 | 125.39 |
| 2016-01-11 | 121.59 |
| 2016-01-08 | 127.93 |
| 2016-01-07 | 126.34 |
| 2016-01-06 | 133.62 |
| 2016-01-05 | 137.11 |
| 2016-01-04 | 137.11 |
| 2015-12-31 | 145.34 |
| 2015-12-30 | 145.34 |
| 2015-12-29 | 144.07 |
| 2015-12-28 | 140.59 |
| 2015-12-24 | 140.59 |
| 2015-12-23 | 140.27 |
| 2015-12-22 | 136.79 |
| 2015-12-21 | 136.47 |
| 2015-12-18 | 138.69 |
| 2015-12-17 | 140.59 |
| 2015-12-16 | 131.41 |
| 2015-12-15 | 130.77 |
| 2015-12-14 | 130.77 |
| 2015-12-11 | 135.84 |
| 2015-12-10 | 138.37 |
| 2015-12-09 | 142.49 |
| 2015-12-08 | 154.83 |
| 2015-12-07 | 158.95 |
| 2015-12-04 | 160.53 |
| 2015-12-03 | 164.65 |
| 2015-12-02 | 165.28 |
| 2015-12-01 | 158.63 |
| 2015-11-30 | 154.52 |
| 2015-11-27 | 156.73 |
| 2015-11-26 | 159.90 |
| 2015-11-25 | 160.21 |
| 2015-11-24 | 162.75 |
| 2015-11-23 | 166.23 |
| 2015-11-20 | 165.91 |
| 2015-11-19 | 165.60 |
| 2015-11-18 | 159.90 |
| 2015-11-17 | 160.21 |
| 2015-11-16 | 157.68 |
| 2015-11-13 | 161.48 |
| 2015-11-12 | 165.60 |
| 2015-11-11 | 165.91 |
| 2015-11-10 | 164.65 |
| 2015-11-09 | 168.13 |
| 2015-11-06 | 170.66 |
| 2015-11-05 | 171.61 |
| 2015-11-04 | 172.56 |
| 2015-11-03 | 172.56 |
| 2015-11-02 | 170.03 |
| 2015-10-30 | 175.73 |
| 2015-10-29 | 177.31 |
| 2015-10-28 | 176.04 |
| 2015-10-27 | 178.26 |
| 2015-10-26 | 178.89 |
| 2015-10-23 | 180.16 |
| 2015-10-22 | 176.36 |
| 2015-10-20 | 178.26 |
| 2015-10-19 | 178.58 |
| 2015-10-16 | 175.09 |
| 2015-10-15 | 176.68 |
| 2015-10-14 | 176.68 |
| 2015-10-13 | 172.24 |
| 2015-10-12 | 179.84 |
| 2015-10-09 | 177.31 |
| 2015-10-08 | 177.31 |
| 2015-10-07 | 175.41 |
| 2015-10-06 | 172.88 |
| 2015-10-05 | 181.42 |
| 2015-10-02 | 176.36 |
| 2015-09-30 | 167.81 |
| 2015-09-29 | 164.96 |
| 2015-09-25 | 171.29 |
| 2015-09-24 | 173.19 |
| 2015-09-23 | 172.88 |
| 2015-09-22 | 177.94 |
| 2015-09-21 | 179.21 |
| 2015-09-18 | 177.31 |
| 2015-09-17 | 174.14 |
| 2015-09-16 | 173.83 |
| 2015-09-15 | 168.45 |
| 2015-09-14 | 170.98 |
| 2015-09-11 | 170.98 |
| 2015-09-10 | 170.98 |
| 2015-09-09 | 175.28 |
| 2015-09-08 | 169.94 |
| 2015-09-07 | 155.80 |
| 2015-09-04 | 159.26 |
| 2015-09-02 | 156.43 |
| 2015-09-01 | 164.28 |
| 2015-08-31 | 165.86 |
| 2015-08-28 | 173.40 |
| 2015-08-27 | 172.45 |
| 2015-08-26 | 154.54 |
| 2015-08-25 | 163.97 |
| 2015-08-24 | 157.37 |
| 2015-08-21 | 174.34 |
| 2015-08-20 | 184.40 |
| 2015-08-19 | 193.20 |
| 2015-08-18 | 194.45 |
| 2015-08-17 | 196.97 |
| 2015-08-14 | 204.51 |
| 2015-08-13 | 200.74 |
| 2015-08-12 | 203.57 |
| 2015-08-11 | 216.14 |
| 2015-08-10 | 214.88 |
| 2015-08-07 | 213.62 |
| 2015-08-06 | 210.16 |
| 2015-08-05 | 216.76 |
| 2015-08-04 | 218.02 |
| 2015-08-03 | 214.25 |
| 2015-07-31 | 218.34 |
| 2015-07-30 | 217.08 |
| 2015-07-29 | 215.82 |
| 2015-07-28 | 220.53 |
| 2015-07-27 | 222.42 |
| 2015-07-24 | 229.65 |
| 2015-07-23 | 229.65 |
| 2015-07-22 | 226.82 |
| 2015-07-21 | 229.96 |
| 2015-07-20 | 232.16 |
| 2015-07-17 | 234.05 |
| 2015-07-16 | 229.65 |
| 2015-07-15 | 229.65 |
| 2015-07-14 | 219.91 |
| 2015-07-13 | 217.39 |
| 2015-07-10 | 211.11 |
| 2015-07-09 | 199.17 |
| 2015-07-08 | 167.74 |
| 2015-07-07 | 202.94 |
| 2015-07-06 | 201.37 |
| 2015-07-03 | 221.16 |
| 2015-07-02 | 228.39 |
| 2015-06-30 | 219.59 |
| 2015-06-29 | 213.31 |
| 2015-06-26 | 225.88 |
| 2015-06-25 | 232.48 |
| 2015-06-24 | 233.10 |
| 2015-06-23 | 236.25 |
| 2015-06-22 | 230.59 |
| 2015-06-19 | 234.36 |
| 2015-06-18 | 237.82 |
| 2015-06-17 | 229.65 |
| 2015-06-16 | 229.96 |
| 2015-06-15 | 224.31 |
| 2015-06-12 | 229.96 |
| 2015-06-11 | 222.42 |
| 2015-06-10 | 224.62 |
| 2015-06-09 | 229.02 |
| 2015-06-08 | 227.45 |
| 2015-06-05 | 231.85 |
| 2015-06-04 | 240.02 |
| 2015-06-03 | 244.42 |
| 2015-06-02 | 251.96 |
| 2015-06-01 | 260.92 |
| 2015-05-29 | 253.81 |
| 2015-05-28 | 252.27 |
| 2015-05-27 | 260.92 |
| 2015-05-26 | 264.01 |
| 2015-05-22 | 267.10 |
| 2015-05-21 | 260.61 |
| 2015-05-20 | 254.43 |
| 2015-05-19 | 245.78 |
| 2015-05-18 | 245.16 |
| 2015-05-15 | 249.80 |
| 2015-05-14 | 246.09 |
| 2015-05-13 | 251.34 |
| 2015-05-12 | 255.98 |
| 2015-05-11 | 243.62 |
| 2015-05-08 | 238.05 |
| 2015-05-07 | 230.95 |
| 2015-05-06 | 239.91 |
| 2015-05-05 | 241.14 |
| 2015-05-04 | 241.76 |
| 2015-04-30 | 237.13 |
| 2015-04-29 | 239.60 |
| 2015-04-28 | 235.89 |
| 2015-04-27 | 234.04 |
| 2015-04-24 | 221.37 |
| 2015-04-23 | 215.81 |
| 2015-04-22 | 208.70 |
| 2015-04-21 | 205.92 |
| 2015-04-20 | 196.96 |
| 2015-04-17 | 204.99 |
| 2015-04-16 | 207.77 |
| 2015-04-15 | 199.74 |
| 2015-04-14 | 203.14 |
| 2015-04-13 | 204.68 |
| 2015-04-10 | 196.03 |
| 2015-04-09 | 195.41 |
| 2015-04-08 | 195.10 |
| 2015-04-02 | 193.25 |
| 2015-04-01 | 196.65 |
| 2015-03-31 | 183.67 |
| 2015-03-30 | 184.29 |
| 2015-03-27 | 181.82 |
| 2015-03-26 | 180.89 |
| 2015-03-25 | 173.78 |
| 2015-03-24 | 171.62 |
| 2015-03-23 | 169.45 |
| 2015-03-20 | 169.76 |
| 2015-03-19 | 171.93 |
| 2015-03-18 | 170.38 |
| 2015-03-17 | 169.76 |
| 2015-03-16 | 169.15 |
| 2015-03-13 | 168.53 |
| 2015-03-12 | 168.84 |
| 2015-03-11 | 168.84 |
| 2015-03-10 | 170.69 |
| 2015-03-09 | 170.07 |
| 2015-03-06 | 173.78 |
| 2015-03-05 | 169.76 |
| 2015-03-04 | 174.71 |
| 2015-03-03 | 179.34 |
| 2015-03-02 | 182.12 |
| 2015-02-27 | 181.20 |
| 2015-02-26 | 182.74 |
| 2015-02-25 | 182.43 |
| 2015-02-24 | 182.43 |
| 2015-02-23 | 184.29 |
| 2015-02-18 | 177.18 |
| 2015-02-17 | 171.31 |
| 2015-02-16 | 171.31 |
| 2015-02-13 | 169.45 |
| 2015-02-12 | 171.93 |
| 2015-02-11 | 171.62 |
| 2015-02-10 | 172.24 |
| 2015-02-09 | 172.24 |
| 2015-02-06 | 174.09 |
| 2015-02-05 | 171.93 |
| 2015-02-04 | 171.62 |
| 2015-02-03 | 171.62 |
| 2015-02-02 | 174.09 |
| 2015-01-30 | 177.49 |
| 2015-01-29 | 168.84 |
| 2015-01-28 | 172.85 |
| 2015-01-27 | 169.15 |
| 2015-01-26 | 175.02 |
| 2015-01-23 | 178.11 |
| 2015-01-22 | 170.38 |
| 2015-01-21 | 170.69 |
| 2015-01-20 | 164.82 |
| 2015-01-19 | 165.75 |
| 2015-01-16 | 164.51 |
| 2015-01-15 | 167.29 |
| 2015-01-14 | 168.22 |
| 2015-01-13 | 169.45 |
| 2015-01-12 | 171.00 |
| 2015-01-09 | 174.71 |
| 2015-01-08 | 176.56 |
| 2015-01-07 | 177.49 |
| 2015-01-06 | 180.58 |
| 2015-01-05 | 182.43 |
| 2015-01-02 | 175.94 |
| 2014-12-31 | 179.65 |
| 2014-12-30 | 177.49 |
| 2014-12-29 | 179.34 |
| 2014-12-24 | 175.33 |
| 2014-12-23 | 177.80 |
| 2014-12-22 | 176.56 |
| 2014-12-19 | 175.63 |
| 2014-12-18 | 165.75 |
| 2014-12-17 | 168.22 |
| 2014-12-16 | 171.93 |
| 2014-12-15 | 178.11 |
| 2014-12-12 | 179.96 |
| 2014-12-11 | 176.87 |
| 2014-12-10 | 178.42 |
| 2014-12-09 | 181.82 |
| 2014-12-08 | 187.38 |
| 2014-12-05 | 189.54 |
| 2014-12-04 | 193.87 |
| 2014-12-03 | 190.16 |
| 2014-12-02 | 192.32 |
| 2014-12-01 | 194.48 |
| 2014-11-28 | 195.72 |
| 2014-11-27 | 192.32 |
| 2014-11-26 | 194.18 |
| 2014-11-25 | 195.41 |
| 2014-11-24 | 203.14 |
| 2014-11-21 | 197.27 |
| 2014-11-20 | 193.25 |
| 2014-11-19 | 198.81 |
| 2014-11-18 | 202.52 |
| 2014-11-17 | 210.86 |
| 2014-11-14 | 209.63 |
| 2014-11-13 | 207.77 |
| 2014-11-12 | 209.01 |
| 2014-11-11 | 208.08 |
| 2014-11-10 | 205.92 |
| 2014-11-07 | 204.37 |
| 2014-11-06 | 209.63 |
| 2014-11-05 | 206.84 |
| 2014-11-04 | 199.43 |
| 2014-11-03 | 199.43 |
| 2014-10-31 | 198.50 |
| 2014-10-30 | 194.79 |
| 2014-10-29 | 194.48 |
| 2014-10-28 | 190.78 |
| 2014-10-27 | 186.76 |
| 2014-10-24 | 190.16 |
| 2014-10-23 | 188.92 |
| 2014-10-22 | 190.78 |
| 2014-10-21 | 185.52 |
| 2014-10-20 | 186.14 |
| 2014-10-17 | 188.61 |
| 2014-10-16 | 192.32 |
| 2014-10-15 | 193.87 |
| 2014-10-14 | 191.39 |
| 2014-10-13 | 194.18 |
| 2014-10-10 | 186.45 |
| 2014-10-09 | 199.12 |
| 2014-10-08 | 196.65 |
| 2014-10-07 | 198.50 |
| 2014-10-06 | 196.96 |
| 2014-10-03 | 193.87 |
| 2014-09-30 | 191.70 |
| 2014-09-29 | 199.43 |
| 2014-09-26 | 213.33 |
| 2014-09-25 | 218.28 |
| 2014-09-24 | 212.41 |
| 2014-09-23 | 200.36 |
| 2014-09-22 | 206.54 |
| 2014-09-19 | 202.52 |
| 2014-09-18 | 200.66 |
| 2014-09-17 | 201.28 |
| 2014-09-16 | 195.72 |
| 2014-09-15 | 200.36 |
| 2014-09-12 | 202.21 |
| 2014-09-11 | 204.99 |
| 2014-09-10 | 201.90 |
| 2014-09-08 | 205.89 |
| 2014-09-05 | 204.36 |
| 2014-09-04 | 200.67 |
| 2014-09-03 | 194.22 |
| 2014-09-02 | 194.22 |
| 2014-09-01 | 179.79 |
| 2014-08-29 | 179.48 |
| 2014-08-28 | 167.81 |
| 2014-08-27 | 166.89 |
| 2014-08-26 | 159.52 |
| 2014-08-25 | 159.52 |
| 2014-08-22 | 158.29 |
| 2014-08-21 | 161.67 |
| 2014-08-20 | 162.28 |
| 2014-08-19 | 163.82 |
| 2014-08-18 | 164.74 |
| 2014-08-15 | 166.27 |
| 2014-08-14 | 166.58 |
| 2014-08-13 | 165.05 |
| 2014-08-12 | 164.12 |
| 2014-08-11 | 166.89 |
| 2014-08-08 | 166.27 |
| 2014-08-07 | 167.81 |
| 2014-08-06 | 167.20 |
| 2014-08-05 | 166.58 |
| 2014-08-04 | 161.36 |
| 2014-08-01 | 165.35 |
| 2014-07-31 | 170.88 |
| 2014-07-30 | 171.50 |
| 2014-07-29 | 173.65 |
| 2014-07-28 | 169.35 |
| 2014-07-25 | 171.19 |
| 2014-07-24 | 171.19 |
| 2014-07-23 | 170.88 |
| 2014-07-22 | 166.58 |
| 2014-07-21 | 163.51 |
| 2014-07-18 | 162.90 |
| 2014-07-17 | 164.43 |
| 2014-07-16 | 164.43 |
| 2014-07-15 | 167.81 |
| 2014-07-14 | 164.12 |
| 2014-07-11 | 165.66 |
| 2014-07-10 | 166.27 |
| 2014-07-09 | 163.82 |
| 2014-07-08 | 165.05 |
| 2014-07-07 | 157.68 |
| 2014-07-04 | 154.30 |
| 2014-07-03 | 154.30 |
| 2014-07-02 | 154.30 |
| 2014-06-30 | 151.84 |
| 2014-06-27 | 154.30 |
| 2014-06-26 | 154.60 |
| 2014-06-25 | 151.23 |
| 2014-06-24 | 153.99 |
| 2014-06-23 | 157.68 |
| 2014-06-20 | 161.36 |
| 2014-06-19 | 155.53 |
| 2014-06-18 | 156.45 |
| 2014-06-17 | 154.91 |
| 2014-06-16 | 156.75 |
| 2014-06-13 | 161.05 |
| 2014-06-12 | 161.97 |
| 2014-06-11 | 159.52 |
| 2014-06-10 | 165.35 |
| 2014-06-09 | 168.42 |
| 2014-06-06 | 171.50 |
| 2014-06-05 | 163.20 |
| 2014-06-04 | 154.91 |
| 2014-06-03 | 153.38 |
| 2014-05-30 | 149.01 |
| 2014-05-29 | 146.31 |
| 2014-05-28 | 147.21 |
| 2014-05-27 | 134.00 |
| 2014-05-26 | 134.90 |
| 2014-05-23 | 134.30 |
| 2014-05-22 | 127.69 |
| 2014-05-21 | 127.99 |
| 2014-05-20 | 125.28 |
| 2014-05-19 | 128.59 |
| 2014-05-16 | 125.28 |
| 2014-05-15 | 121.38 |
| 2014-05-14 | 121.68 |
| 2014-05-13 | 119.28 |
| 2014-05-12 | 117.47 |
| 2014-05-09 | 117.47 |
| 2014-05-08 | 114.17 |
| 2014-05-07 | 113.57 |
| 2014-05-05 | 115.07 |
| 2014-05-02 | 115.07 |
| 2014-04-30 | 107.56 |
| 2014-04-29 | 111.17 |
| 2014-04-28 | 110.87 |
| 2014-04-25 | 114.47 |
| 2014-04-24 | 116.27 |
| 2014-04-23 | 115.97 |
| 2014-04-22 | 114.77 |
| 2014-04-17 | 111.17 |
| 2014-04-16 | 107.56 |
| 2014-04-15 | 105.76 |
| 2014-04-14 | 108.46 |
| 2014-04-11 | 110.87 |
| 2014-04-10 | 111.47 |
| 2014-04-09 | 115.07 |
| 2014-04-08 | 112.37 |
| 2014-04-07 | 114.77 |
| 2014-04-04 | 116.27 |
| 2014-04-03 | 115.07 |
| 2014-04-02 | 117.17 |
| 2014-04-01 | 111.77 |
| 2014-03-31 | 110.22 |
| 2014-03-28 | 107.92 |
| 2014-03-27 | 93.81 |
| 2014-03-26 | 86.03 |
| 2014-03-25 | 104.18 |
| 2014-03-24 | 104.46 |
| 2014-03-21 | 101.30 |
| 2014-03-20 | 101.58 |
| 2014-03-19 | 105.90 |
| 2014-03-18 | 106.19 |
| 2014-03-17 | 106.48 |
| 2014-03-14 | 106.48 |
| 2014-03-13 | 113.10 |
| 2014-03-12 | 119.15 |
| 2014-03-11 | 121.45 |
| 2014-03-10 | 121.74 |
| 2014-03-07 | 125.20 |
| 2014-03-06 | 124.91 |
| 2014-03-05 | 129.52 |
| 2014-03-04 | 130.67 |
| 2014-03-03 | 129.81 |
| 2014-02-28 | 124.05 |
| 2014-02-27 | 129.52 |
| 2014-02-26 | 128.08 |
| 2014-02-25 | 131.53 |
| 2014-02-24 | 128.94 |
| 2014-02-21 | 125.20 |
| 2014-02-20 | 124.62 |
| 2014-02-19 | 124.05 |
| 2014-02-18 | 122.03 |
| 2014-02-17 | 121.74 |
| 2014-02-14 | 122.61 |
| 2014-02-13 | 121.45 |
| 2014-02-12 | 119.44 |
| 2014-02-11 | 118.29 |
| 2014-02-10 | 117.13 |
| 2014-02-07 | 115.98 |
| 2014-02-06 | 110.80 |
| 2014-02-05 | 110.22 |
| 2014-02-04 | 112.81 |
| 2014-01-30 | 114.83 |
| 2014-01-29 | 115.69 |
| 2014-01-28 | 110.22 |
| 2014-01-27 | 114.25 |
| 2014-01-24 | 115.69 |
| 2014-01-23 | 124.62 |
| 2014-01-22 | 126.93 |
| 2014-01-21 | 128.65 |
| 2014-01-20 | 129.23 |
| 2014-01-17 | 130.96 |
| 2014-01-16 | 134.12 |
| 2014-01-15 | 138.16 |
| 2014-01-14 | 142.19 |
| 2014-01-13 | 141.04 |
| 2014-01-10 | 145.93 |
| 2014-01-09 | 146.51 |
| 2014-01-08 | 141.90 |
| 2014-01-07 | 146.51 |
| 2014-01-06 | 151.12 |
| 2014-01-03 | 152.84 |
| 2014-01-02 | 157.16 |
| 2013-12-31 | 156.01 |
| 2013-12-30 | 156.59 |
| 2013-12-27 | 154.86 |
| 2013-12-24 | 156.30 |
| 2013-12-23 | 152.27 |
| 2013-12-20 | 156.30 |
| 2013-12-19 | 162.06 |
| 2013-12-18 | 160.62 |
| 2013-12-17 | 157.16 |
| 2013-12-16 | 157.45 |
| 2013-12-13 | 159.18 |
| 2013-12-12 | 158.60 |
| 2013-12-11 | 155.15 |
| 2013-12-10 | 157.45 |
| 2013-12-09 | 160.33 |
| 2013-12-06 | 152.56 |
| 2013-12-05 | 155.44 |
| 2013-12-04 | 157.74 |
| 2013-12-03 | 154.86 |
| 2013-12-02 | 159.47 |
| 2013-11-29 | 161.48 |
| 2013-11-28 | 158.60 |
| 2013-11-27 | 154.86 |
| 2013-11-26 | 153.13 |
| 2013-11-25 | 154.57 |
| 2013-11-22 | 155.72 |
| 2013-11-21 | 160.91 |
| 2013-11-20 | 163.79 |
| 2013-11-19 | 166.09 |
| 2013-11-18 | 172.43 |
| 2013-11-15 | 172.71 |
| 2013-11-14 | 169.26 |
| 2013-11-13 | 171.85 |
| 2013-11-12 | 168.68 |
| 2013-11-11 | 174.73 |
| 2013-11-08 | 165.80 |
| 2013-11-07 | 174.44 |
| 2013-11-06 | 177.61 |
| 2013-11-05 | 176.46 |
| 2013-11-04 | 177.90 |
| 2013-11-01 | 177.03 |
| 2013-10-31 | 177.90 |
| 2013-10-30 | 181.07 |
| 2013-10-29 | 176.75 |
| 2013-10-28 | 183.66 |
| 2013-10-25 | 198.63 |
| 2013-10-24 | 197.77 |
| 2013-10-23 | 182.22 |
| 2013-10-22 | 182.22 |
| 2013-10-21 | 179.34 |
| 2013-10-18 | 181.07 |
| 2013-10-17 | 180.49 |
| 2013-10-16 | 174.15 |
| 2013-10-15 | 178.76 |
| 2013-10-11 | 180.78 |
| 2013-10-10 | 178.47 |
| 2013-10-09 | 183.66 |
| 2013-10-08 | 171.85 |
| 2013-10-07 | 159.75 |
| 2013-10-04 | 165.23 |
| 2013-10-03 | 165.80 |
| 2013-10-02 | 161.19 |
| 2013-09-30 | 157.45 |
| 2013-09-27 | 160.62 |
| 2013-09-26 | 153.13 |
| 2013-09-25 | 155.72 |
| 2013-09-24 | 144.49 |
| 2013-09-23 | 145.36 |
| 2013-09-19 | 143.92 |
| 2013-09-18 | 132.97 |
| 2013-09-17 | 133.84 |
| 2013-09-16 | 113.39 |
| 2013-09-13 | 111.95 |
| 2013-09-12 | 115.98 |
| 2013-09-11 | 115.06 |
| 2013-09-10 | 116.77 |
| 2013-09-09 | 116.77 |
| 2013-09-06 | 117.35 |
| 2013-09-05 | 115.92 |
| 2013-09-04 | 115.35 |
| 2013-09-03 | 115.35 |
| 2013-09-02 | 110.21 |
| 2013-08-30 | 106.78 |
| 2013-08-29 | 107.92 |
| 2013-08-28 | 108.78 |
| 2013-08-27 | 111.06 |
| 2013-08-26 | 115.06 |
| 2013-08-23 | 111.35 |
| 2013-08-22 | 106.78 |
| 2013-08-21 | 111.92 |
| 2013-08-20 | 117.06 |
| 2013-08-19 | 117.92 |
| 2013-08-16 | 116.49 |
| 2013-08-15 | 113.63 |
| 2013-08-13 | 118.77 |
| 2013-08-12 | 116.20 |
| 2013-08-09 | 112.49 |
| 2013-08-08 | 109.63 |
| 2013-08-07 | 112.49 |
| 2013-08-06 | 95.35 |
| 2013-08-05 | 100.21 |
| 2013-08-02 | 95.64 |
| 2013-08-01 | 87.64 |
| 2013-07-31 | 84.79 |
| 2013-07-30 | 83.07 |
| 2013-07-29 | 84.50 |
| 2013-07-26 | 87.07 |
| 2013-07-25 | 86.79 |
| 2013-07-24 | 85.93 |
| 2013-07-23 | 84.22 |
| 2013-07-22 | 81.36 |
| 2013-07-19 | 80.22 |
| 2013-07-18 | 79.93 |
| 2013-07-17 | 82.22 |
| 2013-07-16 | 82.22 |
| 2013-07-15 | 82.79 |
| 2013-07-12 | 82.22 |
| 2013-07-11 | 81.93 |
| 2013-07-10 | 77.08 |
| 2013-07-09 | 77.65 |
| 2013-07-08 | 78.22 |
| 2013-07-05 | 81.64 |
| 2013-07-04 | 77.36 |
| 2013-07-03 | 74.22 |
| 2013-07-02 | 76.22 |
| 2013-06-28 | 77.93 |
| 2013-06-27 | 78.79 |
| 2013-06-26 | 79.07 |
| 2013-06-25 | 77.08 |
| 2013-06-24 | 80.79 |
| 2013-06-21 | 81.07 |
| 2013-06-20 | 89.64 |
| 2013-06-19 | 94.78 |
| 2013-06-18 | 94.21 |
| 2013-06-17 | 95.93 |
| 2013-06-14 | 95.93 |
| 2013-06-13 | 92.50 |
| 2013-06-11 | 99.07 |
| 2013-06-10 | 97.07 |
| 2013-06-07 | 96.21 |
| 2013-06-06 | 96.21 |
| 2013-06-05 | 99.64 |
| 2013-06-04 | 101.35 |
| 2013-06-03 | 100.21 |
| 2013-05-31 | 97.64 |
| 2013-05-30 | 98.21 |
| 2013-05-29 | 106.55 |
| 2013-05-28 | 111.29 |
| 2013-05-27 | 110.73 |
| 2013-05-24 | 110.17 |
| 2013-05-23 | 107.66 |
| 2013-05-22 | 114.35 |
| 2013-05-21 | 115.75 |
| 2013-05-20 | 115.47 |
| 2013-05-16 | 116.58 |
| 2013-05-15 | 116.86 |
| 2013-05-14 | 115.19 |
| 2013-05-13 | 113.24 |
| 2013-05-10 | 115.75 |
| 2013-05-09 | 116.86 |
| 2013-05-08 | 115.19 |
| 2013-05-07 | 115.47 |
| 2013-05-06 | 120.21 |
| 2013-05-03 | 117.98 |
| 2013-05-02 | 122.44 |
| 2013-04-30 | 127.18 |
| 2013-04-29 | 127.18 |
| 2013-04-26 | 127.18 |
| 2013-04-25 | 133.03 |
| 2013-04-24 | 133.31 |
| 2013-04-23 | 128.57 |
| 2013-04-22 | 126.34 |
| 2013-04-19 | 123.00 |
| 2013-04-18 | 121.32 |
| 2013-04-17 | 123.27 |
| 2013-04-16 | 124.39 |
| 2013-04-15 | 123.55 |
| 2013-04-12 | 122.44 |
| 2013-04-11 | 128.01 |
| 2013-04-10 | 124.11 |
| 2013-04-09 | 123.00 |
| 2013-04-08 | 121.04 |
| 2013-04-05 | 122.44 |
| 2013-04-03 | 133.87 |
| 2013-04-02 | 131.36 |
| 2013-03-28 | 126.62 |
| 2013-03-27 | 131.08 |
| 2013-03-26 | 129.13 |
| 2013-03-25 | 131.36 |
| 2013-03-22 | 130.80 |
| 2013-03-21 | 121.32 |
| 2013-03-20 | 120.21 |
| 2013-03-19 | 121.04 |
| 2013-03-18 | 120.21 |
| 2013-03-15 | 129.13 |
| 2013-03-14 | 129.41 |
| 2013-03-13 | 128.57 |
| 2013-03-12 | 131.36 |
| 2013-03-11 | 126.90 |
| 2013-03-08 | 134.42 |
| 2013-03-07 | 131.64 |
| 2013-03-06 | 130.52 |
| 2013-03-05 | 131.36 |
| 2013-03-04 | 131.92 |
| 2013-03-01 | 138.61 |
| 2013-02-28 | 132.47 |
| 2013-02-27 | 130.80 |
| 2013-02-26 | 129.96 |
| 2013-02-25 | 129.96 |
| 2013-02-22 | 132.75 |
| 2013-02-21 | 131.64 |
| 2013-02-20 | 135.82 |
| 2013-02-19 | 126.90 |
| 2013-02-18 | 128.85 |
| 2013-02-15 | 135.82 |
| 2013-02-14 | 139.44 |
| 2013-02-08 | 133.03 |
| 2013-02-07 | 127.46 |
| 2013-02-06 | 125.78 |
| 2013-02-05 | 128.01 |
| 2013-02-04 | 134.15 |
| 2013-02-01 | 124.95 |
| 2013-01-31 | 127.73 |
| 2013-01-30 | 126.90 |
| 2013-01-29 | 122.72 |
| 2013-01-28 | 112.96 |
| 2013-01-25 | 112.12 |
| 2013-01-24 | 114.63 |
| 2013-01-23 | 110.73 |
| 2013-01-22 | 110.73 |
| 2013-01-21 | 109.06 |
| 2013-01-18 | 111.29 |
| 2013-01-17 | 109.62 |
| 2013-01-16 | 110.17 |
| 2013-01-15 | 110.73 |
| 2013-01-14 | 111.29 |
| 2013-01-11 | 104.32 |
| 2013-01-10 | 105.99 |
| 2013-01-09 | 107.94 |
| 2013-01-08 | 102.37 |
| 2013-01-07 | 100.14 |
| 2013-01-04 | 96.24 |
| 2013-01-03 | 93.73 |
| 2013-01-02 | 96.51 |
| 2012-12-31 | 94.84 |
| 2012-12-28 | 93.45 |
| 2012-12-27 | 91.50 |
| 2012-12-24 | 85.09 |
| 2012-12-21 | 85.37 |
| 2012-12-20 | 85.92 |
| 2012-12-19 | 75.61 |
| 2012-12-18 | 75.05 |
| 2012-12-17 | 73.66 |
| 2012-12-14 | 74.49 |
| 2012-12-13 | 75.61 |
| 2012-12-12 | 75.61 |
| 2012-12-11 | 75.61 |
| 2012-12-10 | 77.56 |
| 2012-12-07 | 78.40 |
| 2012-12-06 | 78.68 |
| 2012-12-05 | 78.12 |
| 2012-12-04 | 77.84 |
| 2012-12-03 | 78.12 |
| 2012-11-30 | 84.81 |
| 2012-11-29 | 72.54 |
| 2012-11-28 | 66.13 |
| 2012-11-27 | 66.97 |
| 2012-11-26 | 67.53 |
| 2012-11-23 | 65.02 |
| 2012-11-22 | 64.46 |
| 2012-11-21 | 64.46 |
| 2012-11-20 | 63.62 |
| 2012-11-19 | 63.90 |
| 2012-11-16 | 63.34 |
| 2012-11-15 | 62.23 |
| 2012-11-14 | 63.62 |
| 2012-11-13 | 61.11 |
| 2012-11-12 | 63.34 |
| 2012-11-09 | 61.95 |
| 2012-11-08 | 64.46 |
| 2012-11-07 | 68.92 |
| 2012-11-06 | 68.64 |
| 2012-11-05 | 69.20 |
| 2012-11-02 | 69.76 |
| 2012-11-01 | 68.92 |
| 2012-10-31 | 66.13 |
| 2012-10-30 | 62.79 |
| 2012-10-29 | 62.51 |
| 2012-10-26 | 62.23 |
| 2012-10-25 | 62.23 |
| 2012-10-24 | 64.46 |
| 2012-10-22 | 62.23 |
| 2012-10-19 | 61.11 |
| 2012-10-18 | 62.51 |
| 2012-10-17 | 62.23 |
| 2012-10-16 | 61.67 |
| 2012-10-15 | 60.28 |
| 2012-10-12 | 57.77 |
| 2012-10-11 | 56.10 |
| 2012-10-10 | 56.38 |
| 2012-10-09 | 58.88 |
| 2012-10-08 | 58.61 |
| 2012-10-05 | 56.93 |
| 2012-10-04 | 51.64 |
| 2012-10-03 | 51.08 |
| 2012-09-28 | 49.41 |
| 2012-09-27 | 48.29 |
| 2012-09-26 | 48.29 |
| 2012-09-25 | 48.85 |
| 2012-09-24 | 49.69 |
| 2012-09-21 | 49.41 |
| 2012-09-20 | 48.85 |
| 2012-09-19 | 49.41 |
| 2012-09-18 | 48.57 |
| 2012-09-17 | 49.13 |
| 2012-09-14 | 48.85 |
| 2012-09-13 | 44.95 |
| 2012-09-12 | 43.89 |
| 2012-09-11 | 44.16 |
| 2012-09-10 | 43.34 |
| 2012-09-07 | 44.99 |
| 2012-09-06 | 40.03 |
| 2012-09-05 | 38.65 |
| 2012-09-04 | 43.06 |
| 2012-09-03 | 44.44 |
| 2012-08-31 | 43.89 |
| 2012-08-30 | 42.51 |
| 2012-08-29 | 44.44 |
| 2012-08-28 | 42.79 |
| 2012-08-27 | 43.06 |
| 2012-08-24 | 45.54 |
| 2012-08-23 | 45.54 |
| 2012-08-22 | 44.71 |
| 2012-08-21 | 44.16 |
| 2012-08-20 | 42.79 |
| 2012-08-17 | 43.06 |
| 2012-08-16 | 41.41 |
| 2012-08-15 | 41.96 |
| 2012-08-14 | 40.03 |
| 2012-08-13 | 40.30 |
| 2012-08-10 | 40.58 |
| 2012-08-09 | 38.65 |
| 2012-08-08 | 37.00 |
| 2012-08-07 | 38.38 |
| 2012-08-06 | 37.82 |
| 2012-08-03 | 36.17 |
| 2012-08-02 | 37.55 |
| 2012-08-01 | 36.45 |
| 2012-07-31 | 37.00 |
| 2012-07-30 | 35.07 |
| 2012-07-27 | 33.96 |
| 2012-07-26 | 31.48 |
| 2012-07-25 | 31.48 |
| 2012-07-24 | 31.76 |
| 2012-07-23 | 32.04 |
| 2012-07-20 | 34.52 |
| 2012-07-19 | 35.62 |
| 2012-07-18 | 33.14 |
| 2012-07-17 | 34.52 |
| 2012-07-16 | 31.48 |
| 2012-07-13 | 33.14 |
| 2012-07-12 | 34.52 |
| 2012-07-11 | 37.00 |
| 2012-07-10 | 37.55 |
| 2012-07-09 | 37.82 |
| 2012-07-06 | 38.65 |
| 2012-07-05 | 37.55 |
| 2012-07-04 | 33.69 |
| 2012-07-03 | 34.24 |
| 2012-06-29 | 32.31 |
| 2012-06-28 | 26.80 |
| 2012-06-27 | 27.07 |
| 2012-06-26 | 26.80 |
| 2012-06-25 | 25.97 |
| 2012-06-22 | 25.42 |
| 2012-06-21 | 27.35 |
| 2012-06-20 | 28.45 |
| 2012-06-19 | 27.35 |
| 2012-06-18 | 27.90 |
| 2012-06-15 | 28.45 |
| 2012-06-14 | 25.42 |
| 2012-06-13 | 26.25 |
| 2012-06-12 | 26.80 |
| 2012-06-11 | 26.80 |
| 2012-06-08 | 22.94 |
| 2012-06-07 | 26.52 |
| 2012-06-06 | 27.07 |
| 2012-06-05 | 24.32 |
| 2012-06-04 | 22.39 |
| 2012-06-01 | 27.62 |
| 2012-05-31 | 25.14 |
| 2012-05-30 | 26.25 |
| 2012-05-29 | 29.55 |
| 2012-05-28 | 29.11 |
| 2012-05-25 | 30.71 |
| 2012-05-24 | 30.71 |
| 2012-05-23 | 32.31 |
| 2012-05-22 | 32.85 |
| 2012-05-21 | 28.05 |
| 2012-05-18 | 28.05 |
| 2012-05-17 | 34.72 |
| 2012-05-16 | 35.78 |
| 2012-05-15 | 42.98 |
| 2012-05-14 | 42.72 |
| 2012-05-11 | 41.38 |
| 2012-05-10 | 43.25 |
| 2012-05-09 | 45.92 |
| 2012-05-08 | 48.59 |
| 2012-05-07 | 46.72 |
| 2012-05-04 | 49.39 |
| 2012-05-03 | 49.92 |
| 2012-05-02 | 50.45 |
| 2012-04-30 | 48.59 |
| 2012-04-27 | 49.39 |
| 2012-04-26 | 49.12 |
| 2012-04-25 | 48.59 |
| 2012-04-24 | 49.92 |
| 2012-04-23 | 50.99 |
| 2012-04-20 | 52.05 |
| 2012-04-19 | 52.59 |
| 2012-04-18 | 50.19 |
| 2012-04-17 | 47.79 |
| 2012-04-16 | 46.72 |
| 2012-04-13 | 45.12 |
| 2012-04-12 | 44.32 |
| 2012-04-11 | 42.45 |
| 2012-04-10 | 42.98 |
| 2012-04-05 | 44.05 |
| 2012-04-03 | 44.85 |
| 2012-04-02 | 41.12 |
| 2012-03-30 | 43.52 |
| 2012-03-29 | 46.19 |
| 2012-03-28 | 49.39 |
| 2012-03-27 | 51.52 |
| 2012-03-26 | 48.85 |
| 2012-03-23 | 50.45 |
| 2012-03-22 | 54.46 |
| 2012-03-21 | 51.79 |
| 2012-03-20 | 53.12 |
| 2012-03-19 | 53.39 |
| 2012-03-16 | 56.59 |
| 2012-03-15 | 56.86 |
| 2012-03-14 | 55.52 |
| 2012-03-13 | 60.06 |
| 2012-03-12 | 56.06 |
| 2012-03-09 | 57.12 |
| 2012-03-08 | 53.12 |
| 2012-03-07 | 49.12 |
| 2012-03-06 | 52.59 |
| 2012-03-05 | 58.72 |
| 2012-03-02 | 61.66 |
| 2012-03-01 | 59.26 |
| 2012-02-29 | 63.26 |
| 2012-02-28 | 58.99 |
| 2012-02-27 | 54.72 |
| 2012-02-24 | 54.46 |
| 2012-02-23 | 52.59 |
| 2012-02-22 | 55.52 |
| 2012-02-21 | 53.39 |
| 2012-02-20 | 55.26 |
| 2012-02-17 | 53.39 |
| 2012-02-16 | 52.05 |
| 2012-02-15 | 53.12 |
| 2012-02-14 | 52.86 |
| 2012-02-13 | 55.26 |
| 2012-02-10 | 53.39 |
| 2012-02-09 | 55.52 |
| 2012-02-08 | 51.79 |
| 2012-02-07 | 46.99 |
| 2012-02-06 | 47.52 |
| 2012-02-03 | 49.65 |
| 2012-02-02 | 49.65 |
| 2012-02-01 | 45.39 |
| 2012-01-31 | 41.92 |
| 2012-01-30 | 39.25 |
| 2012-01-27 | 45.65 |
| 2012-01-26 | 43.25 |
| 2012-01-20 | 39.52 |
| 2012-01-19 | 38.18 |
| 2012-01-18 | 36.85 |
| 2012-01-17 | 36.85 |
| 2012-01-16 | 31.25 |
| 2012-01-13 | 30.98 |
| 2012-01-12 | 27.25 |
| 2012-01-11 | 25.65 |
| 2012-01-10 | 25.65 |
| 2012-01-09 | 26.71 |
| 2012-01-06 | 24.04 |
| 2012-01-05 | 25.38 |
| 2012-01-04 | 25.11 |
| 2012-01-03 | 25.91 |
| 2011-12-30 | 24.04 |
| 2011-12-29 | 24.58 |
| 2011-12-28 | 24.31 |
| 2011-12-23 | 23.78 |
| 2011-12-22 | 24.31 |
| 2011-12-21 | 26.18 |
| 2011-12-20 | 25.11 |
| 2011-12-19 | 22.71 |
| 2011-12-16 | 25.38 |
| 2011-12-15 | 25.65 |
| 2011-12-14 | 29.91 |
| 2011-12-13 | 26.98 |
| 2011-12-12 | 28.05 |
| 2011-12-09 | 24.04 |
| 2011-12-08 | 26.18 |
| 2011-12-07 | 27.25 |
| 2011-12-06 | 24.58 |
| 2011-12-05 | 25.91 |
| 2011-12-02 | 23.78 |
| 2011-12-01 | 23.78 |
| 2011-11-30 | 13.91 |
| 2011-11-29 | 15.51 |
| 2011-11-28 | 13.37 |
| 2011-11-25 | 14.97 |
| 2011-11-24 | 19.51 |
| 2011-11-23 | 17.91 |
| 2011-11-22 | 21.64 |
| 2011-11-21 | 22.44 |
| 2011-11-18 | 25.38 |
| 2011-11-17 | 27.51 |
| 2011-11-16 | 27.51 |
| 2011-11-15 | 31.25 |
| 2011-11-14 | 30.45 |
| 2011-11-11 | 30.45 |
| 2011-11-10 | 28.31 |
| 2011-11-09 | 38.18 |
| 2011-11-08 | 32.85 |
| 2011-11-07 | 30.98 |
| 2011-11-04 | 30.71 |
| 2011-11-03 | 27.78 |
| 2011-11-02 | 31.25 |
| 2011-11-01 | 29.65 |
| 2011-10-31 | 30.71 |
| 2011-10-28 | 36.58 |
| 2011-10-27 | 31.78 |
| 2011-10-26 | 23.78 |
| 2011-10-25 | 24.85 |
| 2011-10-24 | 24.58 |
| 2011-10-21 | 18.98 |
| 2011-10-20 | 17.64 |
| 2011-10-19 | 19.78 |
| 2011-10-18 | 15.78 |
| 2011-10-17 | 24.58 |
| 2011-10-14 | 14.97 |
| 2011-10-13 | 20.58 |
| 2011-10-12 | 14.71 |
| 2011-10-11 | 13.64 |
| 2011-10-10 | 7.77 |
| 2011-10-07 | 9.91 |
| 2011-10-06 | 2.97 |
| 2011-10-04 | 2.44 |
| 2011-10-03 | 6.97 |
| 2011-09-30 | 16.31 |
| 2011-09-28 | 17.38 |
| 2011-09-27 | 17.91 |
| 2011-09-26 | 14.71 |
| 2011-09-23 | 23.24 |
| 2011-09-22 | 28.85 |
| 2011-09-21 | 41.12 |
| 2011-09-20 | 41.38 |
| 2011-09-19 | 38.18 |
| 2011-09-16 | 43.25 |
| 2011-09-15 | 41.38 |
| 2011-09-14 | 41.38 |
| 2011-09-12 | 45.65 |
| 2011-09-09 | 55.79 |
| 2011-09-08 | 58.72 |
| 2011-09-07 | 57.98 |
| 2011-09-06 | 55.86 |
| 2011-09-05 | 60.09 |
| 2011-09-02 | 63.79 |
| 2011-09-01 | 62.73 |
| 2011-08-31 | 61.15 |
| 2011-08-30 | 60.62 |
| 2011-08-29 | 56.39 |
| 2011-08-26 | 56.92 |
| 2011-08-25 | 60.35 |
| 2011-08-24 | 56.13 |
| 2011-08-23 | 57.18 |
| 2011-08-22 | 51.11 |
| 2011-08-19 | 56.92 |
| 2011-08-18 | 64.58 |
| 2011-08-17 | 56.13 |
| 2011-08-16 | 51.11 |
| 2011-08-15 | 52.69 |
| 2011-08-12 | 48.73 |
| 2011-08-11 | 48.73 |
| 2011-08-10 | 67.49 |
| 2011-08-09 | 63.52 |
| 2011-08-08 | 73.56 |
| 2011-08-05 | 84.92 |
| 2011-08-04 | 94.43 |
| 2011-08-03 | 95.49 |
| 2011-08-02 | 98.40 |
| 2011-08-01 | 99.72 |
| 2011-07-29 | 99.98 |
| 2011-07-28 | 100.51 |
| 2011-07-27 | 103.68 |
| 2011-07-26 | 102.36 |
| 2011-07-25 | 100.51 |
| 2011-07-22 | 99.72 |
| 2011-07-21 | 97.87 |
| 2011-07-20 | 97.60 |
| 2011-07-19 | 95.49 |
| 2011-07-18 | 98.13 |
| 2011-07-15 | 99.45 |
| 2011-07-14 | 100.77 |
| 2011-07-13 | 99.98 |
| 2011-07-12 | 100.51 |
| 2011-07-11 | 107.11 |
| 2011-07-08 | 112.13 |
| 2011-07-07 | 112.93 |
| 2011-07-06 | 111.34 |
| 2011-07-05 | 110.02 |
| 2011-07-04 | 113.45 |
| 2011-06-30 | 109.49 |
| 2011-06-29 | 109.76 |
| 2011-06-28 | 107.91 |
| 2011-06-27 | 105.00 |
| 2011-06-24 | 108.17 |
| 2011-06-23 | 102.36 |
| 2011-06-22 | 104.74 |
| 2011-06-21 | 102.62 |
| 2011-06-20 | 101.04 |
| 2011-06-17 | 103.68 |
| 2011-06-16 | 103.15 |
| 2011-06-15 | 108.17 |
| 2011-06-14 | 108.70 |
| 2011-06-13 | 109.23 |
| 2011-06-10 | 115.57 |
| 2011-06-09 | 117.94 |
| 2011-06-08 | 123.76 |
| 2011-06-07 | 126.93 |
| 2011-06-03 | 128.25 |
| 2011-06-02 | 129.57 |
| 2011-06-01 | 132.21 |
| 2011-05-31 | 132.74 |
| 2011-05-30 | 131.95 |
| 2011-05-27 | 133.00 |
| 2011-05-26 | 132.21 |
| 2011-05-25 | 134.85 |
| 2011-05-24 | 136.70 |
| 2011-05-23 | 140.14 |
| 2011-05-20 | 143.04 |
| 2011-05-19 | 144.63 |
| 2011-05-18 | 139.61 |
| 2011-05-17 | 145.89 |
| 2011-05-16 | 141.23 |
| 2011-05-13 | 146.67 |
| 2011-05-12 | 144.60 |
| 2011-05-11 | 148.49 |
| 2011-05-09 | 147.19 |
| 2011-05-06 | 150.30 |
| 2011-05-05 | 147.19 |
| 2011-05-04 | 149.53 |
| 2011-05-03 | 149.79 |
| 2011-04-29 | 152.38 |
| 2011-04-28 | 152.38 |
| 2011-04-27 | 151.60 |
| 2011-04-26 | 148.75 |
| 2011-04-21 | 151.60 |
| 2011-04-20 | 149.79 |
| 2011-04-19 | 153.68 |
| 2011-04-18 | 156.79 |
| 2011-04-15 | 157.05 |
| 2011-04-14 | 157.83 |
| 2011-04-13 | 159.12 |
| 2011-04-12 | 162.24 |
| 2011-04-11 | 169.76 |
| 2011-04-08 | 161.72 |
| 2011-04-07 | 158.35 |
| 2011-04-06 | 158.60 |
| 2011-04-04 | 156.53 |
| 2011-04-01 | 147.71 |
| 2011-03-31 | 149.01 |
| 2011-03-30 | 146.41 |
| 2011-03-29 | 145.89 |
| 2011-03-28 | 146.15 |
| 2011-03-25 | 147.97 |
| 2011-03-24 | 142.26 |
| 2011-03-23 | 140.71 |
| 2011-03-22 | 154.19 |
| 2011-03-21 | 151.34 |
| 2011-03-18 | 145.38 |
| 2011-03-17 | 149.27 |
| 2011-03-16 | 155.49 |
| 2011-03-15 | 152.38 |
| 2011-03-14 | 160.94 |
| 2011-03-11 | 165.87 |
| 2011-03-10 | 167.94 |
| 2011-03-09 | 169.50 |
| 2011-03-08 | 165.35 |
| 2011-03-07 | 165.35 |
| 2011-03-04 | 163.01 |
| 2011-03-03 | 169.76 |
| 2011-03-02 | 162.75 |
| 2011-03-01 | 162.50 |
| 2011-02-28 | 157.83 |
| 2011-02-25 | 161.98 |
| 2011-02-24 | 151.86 |
| 2011-02-23 | 157.31 |
| 2011-02-22 | 161.72 |
| 2011-02-21 | 168.20 |
| 2011-02-18 | 170.54 |
| 2011-02-17 | 166.90 |
| 2011-02-16 | 168.46 |
| 2011-02-15 | 165.87 |
| 2011-02-14 | 169.76 |
| 2011-02-11 | 153.94 |
| 2011-02-10 | 167.42 |
| 2011-02-09 | 179.10 |
| 2011-02-08 | 184.02 |
| 2011-02-07 | 188.17 |
| 2011-02-02 | 192.58 |
| 2011-02-01 | 186.10 |
| 2011-01-31 | 182.99 |
| 2011-01-28 | 185.84 |
| 2011-01-27 | 189.73 |
| 2011-01-26 | 190.77 |
| 2011-01-25 | 193.62 |
| 2011-01-24 | 194.14 |
| 2011-01-21 | 192.58 |
| 2011-01-20 | 197.77 |
| 2011-01-19 | 193.36 |
| 2011-01-18 | 194.92 |
| 2011-01-17 | 191.29 |
| 2011-01-14 | 205.03 |
| 2011-01-13 | 214.89 |
| 2011-01-12 | 199.85 |
| 2011-01-11 | 185.32 |
| 2011-01-10 | 177.28 |
| 2011-01-07 | 177.02 |
| 2011-01-06 | 182.47 |
| 2011-01-05 | 178.58 |
| 2011-01-04 | 175.72 |
| 2011-01-03 | 170.02 |
| 2010-12-31 | 163.79 |
| 2010-12-30 | 171.57 |
| 2010-12-29 | 165.87 |
| 2010-12-28 | 159.90 |
| 2010-12-24 | 165.35 |
| 2010-12-23 | 165.61 |
| 2010-12-22 | 166.39 |
| 2010-12-21 | 164.83 |
| 2010-12-20 | 165.09 |
| 2010-12-17 | 172.87 |
| 2010-12-16 | 167.16 |
| 2010-12-15 | 181.17 |
| 2010-12-14 | 178.06 |
| 2010-12-13 | 175.98 |
| 2010-12-10 | 170.54 |
| 2010-12-09 | 172.35 |
| 2010-12-08 | 173.91 |
| 2010-12-07 | 165.87 |
| 2010-12-06 | 165.35 |
| 2010-12-03 | 167.68 |
| 2010-12-02 | 172.87 |
| 2010-12-01 | 175.20 |
| 2010-11-30 | 180.91 |
| 2010-11-29 | 179.87 |
| 2010-11-26 | 181.69 |
| 2010-11-25 | 188.43 |
| 2010-11-24 | 184.28 |
| 2010-11-23 | 184.28 |
| 2010-11-22 | 192.58 |
| 2010-11-19 | 198.17 |
| 2010-11-18 | 201.64 |
| 2010-11-17 | 197.92 |
| 2010-11-16 | 205.12 |
| 2010-11-15 | 196.93 |
| 2010-11-12 | 197.92 |
| 2010-11-11 | 204.13 |
| 2010-11-10 | 206.86 |
| 2010-11-09 | 201.64 |
| 2010-11-08 | 192.46 |
| 2010-11-05 | 192.96 |
| 2010-11-04 | 185.76 |
| 2010-11-03 | 179.05 |
| 2010-11-02 | 166.64 |
| 2010-11-01 | 162.17 |
| 2010-10-29 | 167.14 |
| 2010-10-28 | 173.34 |
| 2010-10-27 | 174.09 |
| 2010-10-26 | 177.56 |
| 2010-10-25 | 188.49 |
| 2010-10-22 | 187.49 |
| 2010-10-21 | 188.24 |
| 2010-10-20 | 192.96 |
| 2010-10-19 | 193.20 |
| 2010-10-18 | 187.74 |
| 2010-10-15 | 195.93 |
| 2010-10-14 | 202.89 |
| 2010-10-13 | 201.89 |
| 2010-10-12 | 202.89 |
| 2010-10-11 | 206.86 |
| 2010-10-08 | 204.62 |
| 2010-10-07 | 204.87 |
| 2010-10-06 | 197.92 |
| 2010-10-05 | 202.64 |
| 2010-10-04 | 208.84 |
| 2010-09-30 | 197.92 |
| 2010-09-29 | 197.92 |
| 2010-09-28 | 197.67 |
| 2010-09-27 | 195.93 |
| 2010-09-24 | 187.99 |
| 2010-09-22 | 185.51 |
| 2010-09-21 | 178.80 |
| 2010-09-20 | 178.06 |
| 2010-09-17 | 186.25 |
| 2010-09-16 | 182.53 |
| 2010-09-15 | 168.13 |
| 2010-09-14 | 161.18 |
| 2010-09-13 | 152.98 |
| 2010-09-10 | 154.23 |
| 2010-09-09 | 153.23 |
| 2010-09-08 | 153.48 |
| 2010-09-07 | 156.70 |
| 2010-09-06 | 158.43 |
| 2010-09-03 | 139.38 |
| 2010-09-02 | 145.81 |
| 2010-09-01 | 140.87 |
| 2010-08-31 | 141.12 |
| 2010-08-30 | 137.90 |
| 2010-08-27 | 134.44 |
| 2010-08-26 | 133.94 |
| 2010-08-25 | 137.16 |
| 2010-08-24 | 132.96 |
| 2010-08-23 | 134.93 |
| 2010-08-20 | 135.92 |
| 2010-08-19 | 136.91 |
| 2010-08-18 | 137.90 |
| 2010-08-17 | 139.38 |
| 2010-08-16 | 139.38 |
| 2010-08-13 | 142.35 |
| 2010-08-12 | 143.59 |
| 2010-08-11 | 147.30 |
| 2010-08-10 | 140.87 |
| 2010-08-09 | 142.85 |
| 2010-08-06 | 137.41 |
| 2010-08-05 | 138.15 |
| 2010-08-04 | 141.36 |
| 2010-08-03 | 144.83 |
| 2010-08-02 | 139.88 |
| 2010-07-30 | 135.43 |
| 2010-07-29 | 133.70 |
| 2010-07-28 | 125.04 |
| 2010-07-27 | 113.91 |
| 2010-07-26 | 113.17 |
| 2010-07-23 | 110.95 |
| 2010-07-22 | 112.92 |
| 2010-07-21 | 115.64 |
| 2010-07-20 | 115.64 |
| 2010-07-19 | 111.69 |
| 2010-07-16 | 114.16 |
| 2010-07-15 | 112.68 |
| 2010-07-14 | 119.60 |
| 2010-07-13 | 119.85 |
| 2010-07-12 | 118.36 |
| 2010-07-09 | 119.35 |
| 2010-07-08 | 119.60 |
| 2010-07-07 | 117.62 |
| 2010-07-06 | 116.63 |
| 2010-07-05 | 112.18 |
| 2010-07-02 | 122.32 |
| 2010-06-30 | 120.10 |
| 2010-06-29 | 118.61 |
| 2010-06-28 | 118.61 |
| 2010-06-25 | 117.62 |
| 2010-06-24 | 120.10 |
| 2010-06-23 | 118.12 |
| 2010-06-22 | 121.08 |
| 2010-06-21 | 118.86 |
| 2010-06-18 | 116.88 |
| 2010-06-17 | 114.90 |
| 2010-06-15 | 112.92 |
| 2010-06-14 | 121.33 |
| 2010-06-11 | 117.38 |
| 2010-06-10 | 117.38 |
| 2010-06-09 | 114.65 |
| 2010-06-08 | 121.58 |
| 2010-06-07 | 105.26 |
| 2010-06-04 | 109.46 |
| 2010-06-03 | 108.97 |
| 2010-06-02 | 105.75 |
| 2010-06-01 | 102.78 |
| 2010-05-31 | 103.53 |
| 2010-05-28 | 104.02 |
| 2010-05-27 | 97.84 |
| 2010-05-26 | 94.13 |
| 2010-05-25 | 92.40 |
| 2010-05-24 | 101.55 |
| 2010-05-20 | 96.60 |
| 2010-05-19 | 101.80 |
| 2010-05-18 | 99.82 |
| 2010-05-17 | 107.24 |
| 2010-05-14 | 108.97 |
| 2010-05-13 | 109.21 |
| 2010-05-12 | 107.48 |
| 2010-05-11 | 112.43 |
| 2010-05-10 | 115.15 |
| 2010-05-07 | 115.89 |
| 2010-05-06 | 118.12 |
| 2010-05-05 | 123.31 |
| 2010-05-04 | 123.56 |
| 2010-05-03 | 121.83 |
| 2010-04-30 | 121.08 |
| 2010-04-29 | 117.62 |
| 2010-04-28 | 118.36 |
| 2010-04-27 | 122.07 |
| 2010-04-26 | 121.08 |
| 2010-04-23 | 119.11 |
| 2010-04-22 | 116.88 |
| 2010-04-21 | 117.13 |
| 2010-04-20 | 119.11 |
| 2010-04-19 | 113.67 |
| 2010-04-16 | 115.64 |
| 2010-04-15 | 118.36 |
| 2010-04-14 | 121.33 |
| 2010-04-13 | 121.83 |
| 2010-04-12 | 122.57 |
| 2010-04-09 | 123.81 |
| 2010-04-08 | 119.60 |
| 2010-04-07 | 124.30 |
| 2010-04-01 | 111.44 |
| 2010-03-31 | 110.20 |
| 2010-03-30 | 108.97 |
| 2010-03-29 | 103.03 |
| 2010-03-26 | 97.84 |
| 2010-03-25 | 97.84 |
| 2010-03-24 | 89.18 |
| 2010-03-23 | 95.61 |
| 2010-03-22 | 94.87 |
| 2010-03-19 | 96.35 |
| 2010-03-18 | 89.43 |
| 2010-03-17 | 86.46 |
| 2010-03-16 | 81.76 |
| 2010-03-15 | 83.25 |
| 2010-03-12 | 85.23 |
| 2010-03-11 | 87.20 |
| 2010-03-10 | 85.23 |
| 2010-03-09 | 85.47 |
| 2010-03-08 | 84.73 |
| 2010-03-05 | 82.75 |
| 2010-03-04 | 81.76 |
| 2010-03-03 | 85.47 |
| 2010-03-02 | 87.20 |
| 2010-03-01 | 95.86 |
| 2010-02-26 | 94.87 |
| 2010-02-25 | 93.88 |
| 2010-02-24 | 93.88 |
| 2010-02-23 | 86.96 |
| 2010-02-22 | 83.74 |
| 2010-02-19 | 79.29 |
| 2010-02-18 | 80.53 |
| 2010-02-17 | 79.54 |
| 2010-02-12 | 79.79 |
| 2010-02-11 | 82.75 |
| 2010-02-10 | 80.78 |
| 2010-02-09 | 81.52 |
| 2010-02-08 | 78.05 |
| 2010-02-05 | 82.75 |
| 2010-02-04 | 88.94 |
| 2010-02-03 | 89.93 |
| 2010-02-02 | 85.47 |
| 2010-02-01 | 82.51 |
| 2010-01-29 | 86.22 |
| 2010-01-28 | 91.90 |
| 2010-01-27 | 89.93 |
| 2010-01-26 | 90.67 |
| 2010-01-25 | 94.13 |
| 2010-01-22 | 91.16 |
| 2010-01-21 | 100.81 |
| 2010-01-20 | 108.47 |
| 2010-01-19 | 111.93 |
| 2010-01-18 | 111.69 |
| 2010-01-15 | 116.14 |
| 2010-01-14 | 114.65 |
| 2010-01-13 | 109.21 |
| 2010-01-12 | 111.44 |
| 2010-01-11 | 113.91 |
| 2010-01-08 | 113.42 |
| 2010-01-07 | 111.93 |
| 2010-01-06 | 111.69 |
| 2010-01-05 | 110.70 |
| 2010-01-04 | 110.70 |
| 2009-12-31 | 112.68 |
| 2009-12-30 | 109.21 |
| 2009-12-29 | 107.73 |
| 2009-12-28 | 108.97 |
| 2009-12-24 | 106.99 |
| 2009-12-23 | 103.77 |
| 2009-12-22 | 98.58 |
| 2009-12-21 | 98.09 |
| 2009-12-18 | 102.29 |
| 2009-12-17 | 110.95 |
| 2009-12-16 | 112.43 |
| 2009-12-15 | 117.13 |
| 2009-12-14 | 118.61 |
| 2009-12-11 | 117.62 |
| 2009-12-10 | 119.85 |
| 2009-12-09 | 117.62 |
| 2009-12-08 | 122.32 |
| 2009-12-07 | 122.57 |
| 2009-12-04 | 123.56 |
| 2009-12-03 | 129.74 |
| 2009-12-02 | 123.56 |
| 2009-12-01 | 122.57 |
| 2009-11-30 | 125.29 |
| 2009-11-27 | 118.36 |
| 2009-11-26 | 129.00 |
| 2009-11-25 | 128.01 |
| 2009-11-24 | 129.00 |
| 2009-11-23 | 130.98 |
| 2009-11-20 | 133.70 |
| 2009-11-19 | 138.40 |
| 2009-11-18 | 137.16 |
| 2009-11-17 | 135.92 |
| 2009-11-16 | 140.62 |
| 2009-11-13 | 137.65 |
| 2009-11-12 | 141.36 |
| 2009-11-11 | 128.75 |
| 2009-11-10 | 124.05 |
| 2009-11-09 | 121.08 |
| 2009-11-06 | 117.87 |
| 2009-11-05 | 117.13 |
| 2009-11-04 | 117.38 |
| 2009-11-03 | 116.39 |
| 2009-11-02 | 115.64 |
| 2009-10-30 | 118.61 |
| 2009-10-29 | 112.43 |
| 2009-10-28 | 111.19 |
| 2009-10-27 | 110.20 |
| 2009-10-23 | 116.14 |
| 2009-10-22 | 115.64 |
| 2009-10-21 | 117.38 |
| 2009-10-20 | 116.88 |
| 2009-10-19 | 119.60 |
| 2009-10-16 | 124.30 |
| 2009-10-15 | 126.53 |
| 2009-10-14 | 128.01 |
| 2009-10-13 | 129.99 |
| 2009-10-12 | 129.49 |
| 2009-10-09 | 123.31 |
| 2009-10-08 | 118.36 |
| 2009-10-07 | 118.36 |
| 2009-10-06 | 120.10 |
| 2009-10-05 | 118.36 |
| 2009-10-02 | 118.36 |
| 2009-09-30 | 120.59 |
| 2009-09-29 | 121.33 |
| 2009-09-28 | 117.87 |
| 2009-09-25 | 118.36 |
| 2009-09-24 | 120.10 |
| 2009-09-23 | 122.57 |
| 2009-09-22 | 118.36 |
| 2009-09-21 | 121.58 |
| 2009-09-18 | 125.54 |
| 2009-09-17 | 130.73 |
| 2009-09-16 | 130.73 |
| 2009-09-15 | 127.27 |
| 2009-09-14 | 125.29 |
| 2009-09-11 | 129.25 |
| 2009-09-10 | 129.25 |
| 2009-09-09 | 120.34 |
| 2009-09-08 | 111.19 |
| 2009-09-07 | 115.15 |
| 2009-09-04 | 109.71 |
| 2009-09-03 | 107.73 |
| 2009-09-02 | 107.73 |
| 2009-09-01 | 108.97 |
| 2009-08-31 | 105.75 |
| 2009-08-28 | 113.91 |
| 2009-08-27 | 114.65 |
| 2009-08-26 | 110.20 |
| 2009-08-25 | 105.75 |
| 2009-08-24 | 100.06 |
| 2009-08-21 | 97.34 |
| 2009-08-20 | 97.59 |
| 2009-08-19 | 83.74 |
| 2009-08-18 | 79.29 |
| 2009-08-17 | 81.02 |
| 2009-08-14 | 86.71 |
| 2009-08-13 | 83.00 |
| 2009-08-12 | 78.05 |
| 2009-08-11 | 80.53 |
| 2009-08-10 | 83.74 |
| 2009-08-07 | 78.80 |
| 2009-08-06 | 84.98 |
| 2009-08-05 | 85.23 |
| 2009-08-04 | 85.47 |
| 2009-08-03 | 81.27 |
| 2009-07-31 | 75.09 |
| 2009-07-30 | 72.86 |
| 2009-07-29 | 75.33 |
| 2009-07-28 | 76.08 |
| 2009-07-27 | 75.58 |
| 2009-07-24 | 81.02 |
| 2009-07-23 | 81.76 |
| 2009-07-22 | 85.47 |
| 2009-07-21 | 74.10 |
| 2009-07-20 | 72.37 |
| 2009-07-17 | 65.44 |
| 2009-07-16 | 67.42 |
| 2009-07-15 | 62.97 |
| 2009-07-14 | 60.25 |
| 2009-07-13 | 53.82 |
| 2009-07-10 | 52.83 |
| 2009-07-09 | 53.82 |
| 2009-07-08 | 51.35 |
| 2009-07-07 | 55.30 |
| 2009-07-06 | 53.82 |
| 2009-07-03 | 54.07 |
| 2009-07-02 | 55.55 |
| 2009-06-30 | 56.29 |
| 2009-06-29 | 55.06 |
| 2009-06-26 | 59.75 |
| 2009-06-25 | 50.11 |
| 2009-06-24 | 47.88 |
| 2009-06-23 | 47.88 |
| 2009-06-22 | 49.12 |
| 2009-06-19 | 49.37 |
| 2009-06-18 | 51.84 |
| 2009-06-17 | 54.56 |
| 2009-06-16 | 48.63 |
| 2009-06-15 | 46.40 |
| 2009-06-12 | 52.83 |
| 2009-06-11 | 56.79 |
| 2009-06-10 | 53.82 |
| 2009-06-09 | 48.63 |
| 2009-06-08 | 59.26 |
| 2009-06-05 | 75.83 |
| 2009-06-04 | 74.35 |
| 2009-06-03 | 80.03 |
| 2009-06-02 | 73.11 |
| 2009-06-01 | 73.36 |
| 2009-05-29 | 58.52 |
| 2009-05-27 | 51.84 |
| 2009-05-26 | 42.69 |
| 2009-05-25 | 44.92 |
| 2009-05-22 | 41.45 |
| 2009-05-21 | 38.49 |
| 2009-05-20 | 41.21 |
| 2009-05-19 | 36.76 |
| 2009-05-18 | 34.04 |
| 2009-05-15 | 35.02 |
| 2009-05-14 | 34.53 |
| 2009-05-13 | 35.52 |
| 2009-05-12 | 30.08 |
| 2009-05-11 | 28.60 |
| 2009-05-08 | 44.67 |
| 2009-05-07 | 36.01 |
| 2009-05-06 | 22.66 |
| 2009-05-05 | 15.98 |
| 2009-05-04 | 16.23 |
| 2009-04-30 | 12.77 |
| 2009-04-29 | 6.59 |
| 2009-04-28 | 8.07 |
| 2009-04-27 | 13.76 |
| 2009-04-24 | 8.81 |
| 2009-04-23 | 9.80 |
| 2009-04-22 | 3.37 |
| 2009-04-21 | 3.87 |
| 2009-04-20 | 9.06 |
| 2009-04-17 | 1.15 |
| 2009-04-16 | -3.26 |
| 2009-04-15 | -7.61 |
| 2009-04-14 | -8.10 |
| 2009-04-09 | -11.47 |
| 2009-04-08 | -15.62 |
| 2009-04-07 | -12.36 |
| 2009-04-06 | -11.86 |
| 2009-04-03 | -14.53 |
| 2009-04-02 | -18.59 |
| 2009-04-01 | -24.82 |
| 2009-03-31 | -25.32 |
| 2009-03-30 | -24.72 |
| 2009-03-27 | -20.37 |
| 2009-03-26 | -23.93 |
| 2009-03-25 | -21.06 |
| 2009-03-24 | -14.24 |
| 2009-03-23 | -17.80 |
| 2009-03-20 | -23.24 |
| 2009-03-19 | -20.47 |
| 2009-03-18 | -20.57 |
| 2009-03-17 | -19.38 |
| 2009-03-16 | -19.97 |
| 2009-03-13 | -20.86 |
| 2009-03-12 | -20.47 |
| 2009-03-11 | -18.49 |
| 2009-03-10 | -20.27 |
| 2009-03-09 | -20.86 |
| 2009-03-06 | -14.43 |
| 2009-03-05 | -17.80 |
| 2009-03-04 | -14.53 |
| 2009-03-03 | -9.88 |
| 2009-03-02 | -8.50 |
| 2009-02-27 | -1.08 |
| 2009-02-26 | -9.19 |
| 2009-02-25 | -7.71 |
| 2009-02-24 | -10.18 |
| 2009-02-23 | -8.99 |
| 2009-02-20 | -8.99 |
| 2009-02-19 | -7.02 |
| 2009-02-18 | -7.61 |
| 2009-02-17 | -8.50 |
| 2009-02-16 | -7.31 |
| 2009-02-13 | -7.02 |
| 2009-02-12 | -7.02 |
| 2009-02-11 | -5.14 |
| 2009-02-10 | -4.05 |
| 2009-02-09 | -7.51 |
| 2009-02-06 | -9.59 |
| 2009-02-05 | -8.99 |
| 2009-02-04 | -9.79 |
| 2009-02-03 | -8.99 |
| 2009-02-02 | -8.99 |
| 2009-01-30 | -4.74 |
| 2009-01-29 | -3.95 |
| 2009-01-23 | -8.50 |
| 2009-01-22 | -8.50 |
| 2009-01-21 | -9.19 |
| 2009-01-20 | -5.04 |
| 2009-01-19 | 1.39 |
| 2009-01-16 | 3.37 |
| 2009-01-15 | -1.18 |
| 2009-01-14 | 4.85 |
| 2009-01-13 | 1.89 |
| 2009-01-12 | 5.84 |
| 2009-01-09 | 8.32 |
| 2009-01-08 | 2.63 |
| 2009-01-07 | 8.81 |
| 2009-01-06 | 6.34 |
| 2009-01-05 | 3.87 |
| 2009-01-02 | 0.65 |
| 2008-12-31 | -1.67 |
| 2008-12-30 | -2.27 |
| 2008-12-29 | -3.75 |
| 2008-12-24 | -5.73 |
| 2008-12-23 | -6.03 |
| 2008-12-22 | -5.04 |
| 2008-12-19 | -5.04 |
| 2008-12-18 | -3.26 |
| 2008-12-17 | -9.49 |
| 2008-12-16 | -7.02 |
| 2008-12-15 | -4.15 |
| 2008-12-12 | -13.54 |
| 2008-12-11 | -10.97 |
| 2008-12-10 | -12.46 |
| 2008-12-09 | -13.15 |
| 2008-12-08 | -12.95 |
| 2008-12-05 | -17.90 |
| 2008-12-04 | -16.81 |
| 2008-12-03 | -17.90 |
| 2008-12-02 | -20.86 |
| 2008-12-01 | -15.13 |
| 2008-11-28 | -24.33 |
| 2008-11-27 | -31.84 |
| 2008-11-26 | -35.21 |
| 2008-11-25 | -35.70 |
| 2008-11-24 | -31.45 |
| 2008-11-21 | -30.36 |
| 2008-11-20 | -30.26 |
| 2008-11-19 | -25.81 |
| 2008-11-18 | -24.82 |
| 2008-11-17 | -23.93 |
| 2008-11-14 | -21.66 |
| 2008-11-13 | -21.36 |
| 2008-11-12 | -15.92 |
| 2008-11-11 | -10.28 |
| 2008-11-10 | -13.45 |
| 2008-11-07 | -13.84 |
| 2008-11-06 | -11.57 |
| 2008-11-05 | 8.81 |
| 2008-11-04 | -1.58 |
| 2008-11-03 | -6.03 |
| 2008-10-31 | -8.50 |
| 2008-10-30 | -18.69 |
| 2008-10-29 | -27.49 |
| 2008-10-28 | -30.95 |
| 2008-10-27 | -30.76 |
| 2008-10-24 | -17.50 |
| 2008-10-23 | -14.04 |
| 2008-10-22 | -8.50 |
| 2008-10-21 | -6.03 |
| 2008-10-20 | -6.03 |
| 2008-10-17 | 8.81 |
| 2008-10-16 | 24.64 |
| 2008-10-15 | 33.05 |
| 2008-10-14 | 40.96 |
| 2008-10-13 | 33.54 |
| 2008-10-10 | 29.58 |
| 2008-10-09 | 38.24 |
| 2008-10-08 | 35.52 |
| 2008-10-06 | 57.03 |
| 2008-10-03 | 63.22 |
| 2008-10-02 | 53.57 |
| 2008-09-30 | 60.25 |
| 2008-09-29 | 66.43 |
| 2008-09-26 | 96.11 |
| 2008-09-25 | 99.08 |
| 2008-09-24 | 110.20 |
| 2008-09-23 | 120.10 |
| 2008-09-22 | 122.07 |
| 2008-09-19 | 128.75 |
| 2008-09-18 | 97.84 |
| 2008-09-17 | 125.04 |
| 2008-09-16 | 127.51 |
| 2008-09-12 | 134.93 |
| 2008-09-11 | 129.74 |
| 2008-09-10 | 136.91 |
| 2008-09-09 | 141.61 |
| 2008-09-08 | 147.30 |
| 2008-09-05 | 135.18 |
| 2008-09-04 | 133.05 |
| 2008-09-03 | 134.03 |
| 2008-09-02 | 133.30 |
| 2008-09-01 | 134.03 |
| 2008-08-29 | 134.03 |
| 2008-08-28 | 134.03 |
| 2008-08-27 | 134.52 |
| 2008-08-26 | 140.37 |
| 2008-08-25 | 146.22 |
| 2008-08-21 | 154.99 |
| 2008-08-20 | 176.93 |
| 2008-08-19 | 177.91 |
| 2008-08-18 | 185.47 |
| 2008-08-15 | 182.30 |
| 2008-08-14 | 177.91 |
| 2008-08-13 | 177.91 |
| 2008-08-12 | 176.93 |
| 2008-08-11 | 182.05 |
| 2008-08-08 | 187.42 |
| 2008-08-07 | 187.42 |
| 2008-08-05 | 185.22 |
| 2008-08-04 | 192.54 |
| 2008-08-01 | 194.00 |
| 2008-07-31 | 197.90 |
| 2008-07-30 | 192.54 |
| 2008-07-29 | 182.54 |
| 2008-07-28 | 186.69 |
| 2008-07-25 | 183.03 |
| 2008-07-24 | 187.66 |
| 2008-07-23 | 196.92 |
| 2008-07-22 | 190.83 |
| 2008-07-21 | 183.52 |
| 2008-07-18 | 182.30 |
| 2008-07-17 | 182.30 |
| 2008-07-16 | 184.74 |
| 2008-07-15 | 187.66 |
| 2008-07-14 | 194.49 |
| 2008-07-11 | 196.92 |
| 2008-07-10 | 201.07 |
| 2008-07-09 | 197.41 |
| 2008-07-08 | 197.41 |
| 2008-07-07 | 201.07 |
| 2008-07-04 | 200.82 |
| 2008-07-03 | 204.48 |
| 2008-07-02 | 204.48 |
| 2008-06-30 | 206.68 |
| 2008-06-27 | 199.85 |
| 2008-06-26 | 197.41 |
| 2008-06-25 | 200.34 |
| 2008-06-24 | 202.78 |
| 2008-06-23 | 217.65 |
| 2008-06-20 | 210.09 |
| 2008-06-19 | 221.79 |
| 2008-06-18 | 226.67 |
| 2008-06-17 | 208.14 |
| 2008-06-16 | 211.06 |
| 2008-06-13 | 215.70 |
| 2008-06-12 | 216.67 |
| 2008-06-11 | 215.70 |
| 2008-06-10 | 208.63 |
| 2008-06-06 | 226.67 |
| 2008-06-05 | 231.30 |
| 2008-06-04 | 231.78 |
| 2008-06-03 | 219.48 |
| 2008-06-02 | 217.31 |
| 2008-05-30 | 220.69 |
| 2008-05-29 | 216.35 |
| 2008-05-28 | 187.41 |
| 2008-05-27 | 181.14 |
| 2008-05-26 | 181.39 |
| 2008-05-23 | 181.14 |
| 2008-05-22 | 178.49 |
| 2008-05-21 | 179.70 |
| 2008-05-20 | 185.48 |
| 2008-05-19 | 184.52 |
| 2008-05-16 | 185.00 |
| 2008-05-15 | 178.97 |
| 2008-05-14 | 174.39 |
| 2008-05-13 | 179.70 |
| 2008-05-09 | 175.60 |
| 2008-05-08 | 177.05 |
| 2008-05-07 | 176.80 |
| 2008-05-06 | 182.11 |
| 2008-05-05 | 179.70 |
| 2008-05-02 | 178.25 |
| 2008-04-30 | 172.71 |
| 2008-04-29 | 180.18 |
| 2008-04-28 | 171.74 |
| 2008-04-25 | 172.46 |
| 2008-04-24 | 172.22 |
| 2008-04-23 | 174.88 |
| 2008-04-22 | 170.54 |
| 2008-04-21 | 167.40 |
| 2008-04-18 | 166.44 |
| 2008-04-17 | 167.16 |
| 2008-04-16 | 168.12 |
| 2008-04-15 | 164.03 |
| 2008-04-14 | 160.89 |
| 2008-04-11 | 167.88 |
| 2008-04-10 | 167.64 |
| 2008-04-09 | 165.71 |
| 2008-04-08 | 164.99 |
| 2008-04-07 | 165.23 |
| 2008-04-03 | 166.20 |
| 2008-04-02 | 156.79 |
| 2008-04-01 | 145.94 |
| 2008-03-31 | 146.18 |
| 2008-03-28 | 146.91 |
| 2008-03-27 | 148.83 |
| 2008-03-26 | 149.80 |
| 2008-03-25 | 137.02 |
| 2008-03-20 | 137.50 |
| 2008-03-19 | 143.05 |
| 2008-03-18 | 137.50 |
| 2008-03-17 | 146.91 |
| 2008-03-14 | 157.03 |
| 2008-03-13 | 151.97 |
| 2008-03-12 | 153.90 |
| 2008-03-11 | 143.77 |
| 2008-03-10 | 137.02 |
| 2008-03-07 | 152.21 |
| 2008-03-06 | 164.99 |
| 2008-03-05 | 164.99 |
| 2008-03-04 | 177.29 |
| 2008-03-03 | 178.01 |
| 2008-02-29 | 177.77 |
| 2008-02-28 | 175.84 |
| 2008-02-27 | 176.08 |
| 2008-02-26 | 156.07 |
| 2008-02-25 | 155.59 |
| 2008-02-22 | 162.10 |
| 2008-02-21 | 168.61 |
| 2008-02-20 | 172.22 |
| 2008-02-19 | 180.66 |
| 2008-02-18 | 183.56 |
| 2008-02-15 | 184.28 |
| 2008-02-14 | 194.65 |
| 2008-02-13 | 187.17 |
| 2008-02-12 | 189.34 |
| 2008-02-11 | 196.58 |
| 2008-02-06 | 188.38 |
| 2008-02-05 | 189.82 |
| 2008-02-04 | 202.12 |
| 2008-02-01 | 198.99 |
| 2008-01-31 | 196.09 |
| 2008-01-30 | 191.03 |
| 2008-01-29 | 192.00 |
| 2008-01-28 | 189.82 |
| 2008-01-25 | 200.19 |
| 2008-01-24 | 193.68 |
| 2008-01-23 | 199.23 |
| 2008-01-22 | 182.11 |
| 2008-01-21 | 206.22 |
| 2008-01-18 | 211.04 |
| 2008-01-17 | 207.91 |
| 2008-01-16 | 204.29 |
| 2008-01-15 | 227.68 |
| 2008-01-14 | 261.68 |
| 2008-01-11 | 280.97 |
| 2008-01-10 | 269.88 |
| 2008-01-09 | 255.41 |
| 2008-01-08 | 238.53 |
| 2008-01-07 | 244.08 |
| 2008-01-04 | 257.58 |
| 2008-01-03 | 262.88 |
| 2008-01-02 | 267.22 |
| 2007-12-31 | 271.81 |
| 2007-12-28 | 273.01 |
| 2007-12-27 | 273.73 |
| 2007-12-24 | 270.84 |
| 2007-12-21 | 268.91 |
| 2007-12-20 | 268.91 |
| 2007-12-19 | 271.32 |
| 2007-12-18 | 270.36 |
| 2007-12-17 | 256.37 |
| 2007-12-14 | 261.20 |
| 2007-12-13 | 288.20 |
| 2007-12-12 | 289.17 |
| 2007-12-11 | 293.99 |
| 2007-12-10 | 288.68 |
| 2007-12-07 | 283.14 |
| 2007-12-06 | 276.39 |
| 2007-12-05 | 261.68 |
| 2007-12-04 | 238.53 |
| 2007-12-03 | 229.85 |
| 2007-11-30 | 235.16 |
| 2007-11-29 | 232.26 |
| 2007-11-28 | 220.69 |
| 2007-11-27 | 218.28 |
| 2007-11-26 | 219.24 |
| 2007-11-23 | 219.48 |
| 2007-11-22 | 217.79 |
| 2007-11-21 | 230.82 |
| 2007-11-20 | 237.57 |
| 2007-11-19 | 223.10 |
| 2007-11-16 | 222.62 |
| 2007-11-15 | 228.16 |
| 2007-11-14 | 228.16 |
| 2007-11-13 | 227.44 |
| 2007-11-12 | 232.74 |
| 2007-11-09 | 234.91 |
| 2007-11-08 | 224.79 |
| 2007-11-07 | 238.77 |
| 2007-11-06 | 231.78 |
| 2007-11-05 | 246.25 |
| 2007-11-02 | 255.41 |
| 2007-11-01 | 257.10 |
| 2007-10-31 | 254.69 |
| 2007-10-30 | 254.20 |
| 2007-10-29 | 240.46 |
| 2007-10-26 | 237.57 |
| 2007-10-25 | 239.50 |
| 2007-10-24 | 235.16 |
| 2007-10-23 | 233.47 |
| 2007-10-22 | 232.74 |
| 2007-10-18 | 229.13 |
| 2007-10-17 | 227.92 |
| 2007-10-16 | 217.31 |
| 2007-10-15 | 232.74 |
| 2007-10-12 | 232.74 |
| 2007-10-11 | 237.08 |
| 2007-10-10 | 231.30 |
| 2007-10-09 | 218.28 |
| 2007-10-08 | 213.45 |
| 2007-10-05 | 212.73 |
| 2007-10-04 | 211.04 |
| 2007-10-03 | 212.01 |
| 2007-10-02 | 212.97 |
| 2007-09-28 | 189.34 |
| 2007-09-27 | 193.68 |
| 2007-09-25 | 189.34 |
| 2007-09-24 | 197.54 |
| 2007-09-21 | 203.81 |
| 2007-09-20 | 208.87 |
| 2007-09-19 | 200.19 |
| 2007-09-18 | 184.95 |
| 2007-09-17 | 186.61 |
| 2007-09-14 | 195.43 |
| 2007-09-13 | 190.66 |
| 2007-09-12 | 181.13 |
| 2007-09-11 | 185.66 |
| 2007-09-10 | 190.90 |
| 2007-09-07 | 204.01 |
| 2007-09-06 | 207.10 |
| 2007-09-05 | 205.67 |
| 2007-09-04 | 204.01 |
| 2007-09-03 | 201.38 |
| 2007-08-31 | 199.24 |
| 2007-08-30 | 202.81 |
| 2007-08-29 | 193.28 |
| 2007-08-28 | 202.58 |
| 2007-08-27 | 198.53 |
| 2007-08-24 | 195.43 |
| 2007-08-23 | 200.43 |
| 2007-08-22 | 190.66 |
| 2007-08-21 | 184.23 |
| 2007-08-20 | 188.28 |
| 2007-08-17 | 171.60 |
| 2007-08-16 | 180.18 |
| 2007-08-15 | 195.43 |
| 2007-08-14 | 207.34 |
| 2007-08-13 | 212.34 |
| 2007-08-10 | 219.25 |
| 2007-08-09 | 224.49 |
| 2007-08-08 | 224.49 |
| 2007-08-07 | 217.59 |
| 2007-08-06 | 223.78 |
| 2007-08-03 | 225.45 |
| 2007-08-02 | 222.83 |
| 2007-08-01 | 225.92 |
| 2007-07-31 | 241.17 |
| 2007-07-30 | 233.55 |
| 2007-07-27 | 220.21 |
| 2007-07-26 | 233.07 |
| 2007-07-25 | 234.98 |
| 2007-07-24 | 232.59 |
| 2007-07-23 | 230.21 |
| 2007-07-20 | 229.50 |
| 2007-07-19 | 227.83 |
| 2007-07-18 | 230.21 |
| 2007-07-17 | 229.50 |
| 2007-07-16 | 230.45 |
| 2007-07-13 | 225.45 |
| 2007-07-12 | 218.78 |
| 2007-07-11 | 218.54 |
| 2007-07-10 | 216.87 |
| 2007-07-09 | 216.39 |
| 2007-07-06 | 212.58 |
| 2007-07-05 | 216.39 |
| 2007-07-04 | 212.34 |
| 2007-07-03 | 219.01 |
| 2007-06-29 | 214.25 |
| 2007-06-28 | 212.11 |
| 2007-06-27 | 208.29 |
| 2007-06-26 | 212.82 |
| 2007-06-25 | 208.29 |
| 2007-06-22 | 212.58 |
| 2007-06-21 | 219.25 |
| 2007-06-20 | 212.58 |
| 2007-06-18 | 219.25 |
| 2007-06-15 | 212.58 |
| 2007-06-14 | 210.44 |
| 2007-06-13 | 210.20 |
| 2007-06-12 | 211.15 |
| 2007-06-11 | 203.77 |
| 2007-06-08 | 204.96 |
| 2007-06-07 | 211.63 |
| 2007-06-06 | 210.68 |
| 2007-06-05 | 213.54 |
| 2007-06-04 | 210.68 |
| 2007-06-01 | 220.21 |
| 2007-05-31 | 210.68 |
| 2007-05-30 | 205.20 |
| 2007-05-29 | 214.25 |
| 2007-05-28 | 216.87 |
| 2007-05-25 | 220.44 |
| 2007-05-23 | 219.73 |
| 2007-05-22 | 220.21 |
| 2007-05-21 | 214.49 |
| 2007-05-18 | 221.87 |
| 2007-05-17 | 220.68 |
| 2007-05-16 | 225.45 |
| 2007-05-15 | 226.64 |
| 2007-05-14 | 224.26 |
| 2007-05-11 | 224.02 |
| 2007-05-10 | 227.12 |
| 2007-05-09 | 227.35 |
| 2007-05-08 | 225.49 |
| 2007-05-07 | 227.12 |
| 2007-05-04 | 223.62 |
| 2007-05-03 | 222.23 |
| 2007-05-02 | 214.54 |
| 2007-04-30 | 212.21 |
| 2007-04-27 | 221.06 |
| 2007-04-26 | 226.42 |
| 2007-04-25 | 223.86 |
| 2007-04-24 | 224.09 |
| 2007-04-23 | 225.72 |
| 2007-04-20 | 228.28 |
| 2007-04-19 | 230.61 |
| 2007-04-18 | 233.17 |
| 2007-04-17 | 230.61 |
| 2007-04-16 | 231.54 |
| 2007-04-13 | 230.61 |
| 2007-04-12 | 233.87 |
| 2007-04-11 | 232.47 |
| 2007-04-10 | 232.00 |
| 2007-04-04 | 232.00 |
| 2007-04-03 | 232.47 |
| 2007-04-02 | 221.29 |
| 2007-03-30 | 217.57 |
| 2007-03-29 | 214.31 |
| 2007-03-28 | 217.34 |
| 2007-03-27 | 219.43 |
| 2007-03-26 | 221.29 |
| 2007-03-23 | 218.97 |
| 2007-03-22 | 213.84 |
| 2007-03-21 | 205.70 |
| 2007-03-20 | 205.00 |
| 2007-03-19 | 202.67 |
| 2007-03-16 | 203.60 |
| 2007-03-15 | 212.45 |
| 2007-03-14 | 206.16 |
| 2007-03-13 | 211.52 |
| 2007-03-12 | 214.31 |
| 2007-03-09 | 211.75 |
| 2007-03-08 | 209.19 |
| 2007-03-07 | 203.60 |
| 2007-03-06 | 206.86 |
| 2007-03-05 | 216.41 |
| 2007-03-02 | 219.20 |
| 2007-03-01 | 216.87 |
| 2007-02-28 | 216.87 |
| 2007-02-27 | 218.97 |
| 2007-02-26 | 217.34 |
| 2007-02-23 | 217.10 |
| 2007-02-22 | 229.21 |
| 2007-02-21 | 235.96 |
| 2007-02-16 | 236.20 |
| 2007-02-15 | 237.13 |
| 2007-02-14 | 237.83 |
| 2007-02-13 | 244.58 |
| 2007-02-12 | 248.30 |
| 2007-02-09 | 248.53 |
| 2007-02-08 | 251.10 |
| 2007-02-07 | 250.86 |
| 2007-02-06 | 251.56 |
| 2007-02-05 | 255.29 |
| 2007-02-02 | 257.38 |
| 2007-02-01 | 253.89 |
| 2007-01-31 | 255.99 |
| 2007-01-30 | 258.55 |
| 2007-01-29 | 256.45 |
| 2007-01-26 | 263.20 |
| 2007-01-25 | 254.82 |
| 2007-01-24 | 262.74 |
| 2007-01-23 | 256.68 |
| 2007-01-22 | 258.55 |
| 2007-01-19 | 257.61 |
| 2007-01-18 | 259.94 |
| 2007-01-17 | 261.81 |
| 2007-01-16 | 264.37 |
| 2007-01-15 | 268.32 |
| 2007-01-12 | 268.09 |
| 2007-01-11 | 272.05 |
| 2007-01-10 | 271.58 |
| 2007-01-09 | 275.78 |
| 2007-01-08 | 267.39 |
| 2007-01-05 | 245.74 |
| 2007-01-04 | 226.18 |
| 2007-01-03 | 234.57 |
| 2007-01-02 | 229.21 |
| 2006-12-29 | 228.05 |
| 2006-12-28 | 228.74 |
| 2006-12-27 | 231.07 |
| 2006-12-22 | 231.54 |
| 2006-12-21 | 235.73 |
| 2006-12-20 | 235.73 |
| 2006-12-19 | 235.26 |
| 2006-12-18 | 232.94 |
| 2006-12-15 | 225.95 |
| 2006-12-14 | 221.76 |
| 2006-12-13 | 224.55 |
| 2006-12-12 | 218.73 |
| 2006-12-11 | 219.20 |
| 2006-12-08 | 220.13 |
| 2006-12-07 | 220.83 |
| 2006-12-06 | 231.54 |
| 2006-12-05 | 229.68 |
| 2006-12-04 | 235.03 |
| 2006-12-01 | 227.35 |
| 2006-11-30 | 229.21 |
| 2006-11-29 | 227.81 |
| 2006-11-28 | 229.68 |
| 2006-11-27 | 227.81 |
| 2006-11-24 | 223.16 |
| 2006-11-23 | 218.97 |
| 2006-11-22 | 218.97 |
| 2006-11-21 | 217.10 |
| 2006-11-20 | 215.47 |
| 2006-11-17 | 213.84 |
| 2006-11-16 | 214.31 |
| 2006-11-15 | 214.54 |
| 2006-11-14 | 213.38 |
| 2006-11-13 | 210.58 |
| 2006-11-10 | 208.72 |
| 2006-11-09 | 205.93 |
| 2006-11-08 | 204.30 |
| 2006-11-07 | 207.56 |
| 2006-11-06 | 212.21 |
| 2006-11-03 | 214.08 |
| 2006-11-02 | 214.54 |
| 2006-11-01 | 216.64 |
| 2006-10-31 | 216.87 |
| 2006-10-27 | 215.71 |
| 2006-10-26 | 215.71 |
| 2006-10-25 | 211.98 |
| 2006-10-24 | 211.98 |
| 2006-10-23 | 217.57 |
| 2006-10-20 | 222.46 |
| 2006-10-19 | 221.99 |
| 2006-10-18 | 220.36 |
| 2006-10-17 | 212.91 |
| 2006-10-16 | 219.43 |
| 2006-10-13 | 213.15 |
| 2006-10-12 | 221.06 |
| 2006-10-11 | 225.95 |
| 2006-10-10 | 224.55 |
| 2006-10-09 | 224.79 |
| 2006-10-06 | 230.37 |
| 2006-10-05 | 221.53 |
| 2006-10-04 | 218.97 |
| 2006-10-03 | 218.97 |
| 2006-09-29 | 226.65 |
| 2006-09-28 | 227.58 |
| 2006-09-27 | 231.07 |
| 2006-09-26 | 227.35 |
| 2006-09-25 | 242.71 |
| 2006-09-22 | 225.95 |
| 2006-09-21 | 226.88 |
| 2006-09-20 | 224.79 |
| 2006-09-19 | 231.70 |
| 2006-09-18 | 220.18 |
| 2006-09-15 | 222.48 |
| 2006-09-14 | 226.17 |
| 2006-09-13 | 220.18 |
| 2006-09-12 | 213.27 |
| 2006-09-11 | 212.35 |
| 2006-09-08 | 213.27 |
| 2006-09-07 | 212.35 |
| 2006-09-06 | 217.42 |
| 2006-09-05 | 210.04 |
| 2006-09-04 | 207.05 |
| 2006-09-01 | 205.67 |
| 2006-08-31 | 207.28 |
| 2006-08-30 | 208.66 |
| 2006-08-29 | 213.73 |
| 2006-08-28 | 203.13 |
| 2006-08-25 | 207.05 |
| 2006-08-24 | 196.22 |
| 2006-08-23 | 193.69 |
| 2006-08-22 | 200.60 |
| 2006-08-21 | 201.75 |
| 2006-08-18 | 205.44 |
| 2006-08-17 | 204.75 |
| 2006-08-16 | 209.12 |
| 2006-08-15 | 207.74 |
| 2006-08-14 | 208.66 |
| 2006-08-11 | 204.06 |
| 2006-08-10 | 201.75 |
| 2006-08-09 | 194.84 |
| 2006-08-08 | 198.53 |
| 2006-08-07 | 198.07 |
| 2006-08-04 | 201.29 |
| 2006-08-03 | 193.00 |
| 2006-08-02 | 189.77 |
| 2006-08-01 | 192.77 |
| 2006-07-31 | 198.99 |
| 2006-07-28 | 194.84 |
| 2006-07-27 | 194.61 |
| 2006-07-26 | 185.63 |
| 2006-07-25 | 180.79 |
| 2006-07-24 | 180.10 |
| 2006-07-21 | 181.02 |
| 2006-07-20 | 177.80 |
| 2006-07-19 | 167.20 |
| 2006-07-18 | 173.65 |
| 2006-07-17 | 177.80 |
| 2006-07-14 | 178.72 |
| 2006-07-13 | 181.02 |
| 2006-07-12 | 184.48 |
| 2006-07-11 | 187.70 |
| 2006-07-10 | 190.24 |
| 2006-07-07 | 192.54 |
| 2006-07-06 | 184.25 |
| 2006-07-05 | 179.41 |
| 2006-07-04 | 177.11 |
| 2006-07-03 | 180.79 |
| 2006-06-30 | 162.13 |
| 2006-06-29 | 152.92 |
| 2006-06-28 | 151.77 |
| 2006-06-27 | 153.38 |
| 2006-06-26 | 157.99 |
| 2006-06-23 | 157.99 |
| 2006-06-22 | 157.99 |
| 2006-06-21 | 154.07 |
| 2006-06-20 | 163.28 |
| 2006-06-19 | 168.35 |
| 2006-06-16 | 186.78 |
| 2006-06-15 | 158.45 |
| 2006-06-14 | 162.13 |
| 2006-06-13 | 162.13 |
| 2006-06-12 | 163.28 |
| 2006-06-09 | 162.13 |
| 2006-06-08 | 157.07 |
| 2006-06-07 | 164.44 |
| 2006-06-06 | 171.81 |
| 2006-06-05 | 177.80 |
| 2006-06-02 | 182.63 |
| 2006-06-01 | 186.55 |
| 2006-05-30 | 190.24 |
| 2006-05-29 | 196.22 |
| 2006-05-26 | 194.84 |
| 2006-05-25 | 190.47 |
| 2006-05-24 | 190.24 |
| 2006-05-23 | 190.70 |
| 2006-05-22 | 189.77 |
| 2006-05-19 | 191.16 |
| 2006-05-18 | 180.33 |
| 2006-05-17 | 185.63 |
| 2006-05-16 | 181.02 |
| 2006-05-15 | 191.62 |
| 2006-05-12 | 195.99 |
| 2006-05-11 | 193.23 |
| 2006-05-10 | 187.42 |
| 2006-05-09 | 190.81 |
| 2006-05-08 | 193.29 |
| 2006-05-04 | 197.57 |
| 2006-05-03 | 195.77 |
| 2006-05-02 | 193.96 |
| 2006-04-28 | 186.30 |
| 2006-04-27 | 183.82 |
| 2006-04-26 | 183.82 |
| 2006-04-25 | 185.85 |
| 2006-04-24 | 191.48 |
| 2006-04-21 | 187.65 |
| 2006-04-20 | 188.55 |
| 2006-04-19 | 190.58 |
| 2006-04-18 | 195.32 |
| 2006-04-13 | 186.30 |
| 2006-04-12 | 182.01 |
| 2006-04-11 | 176.83 |
| 2006-04-10 | 175.03 |
| 2006-04-07 | 178.18 |
| 2006-04-06 | 172.77 |
| 2006-04-04 | 174.58 |
| 2006-04-03 | 175.48 |
| 2006-03-31 | 175.48 |
| 2006-03-30 | 171.64 |
| 2006-03-29 | 167.36 |
| 2006-03-28 | 165.33 |
| 2006-03-27 | 167.36 |
| 2006-03-24 | 164.43 |
| 2006-03-23 | 166.91 |
| 2006-03-22 | 161.50 |
| 2006-03-21 | 158.34 |
| 2006-03-20 | 154.29 |
| 2006-03-17 | 154.74 |
| 2006-03-16 | 153.61 |
| 2006-03-15 | 153.38 |
| 2006-03-14 | 151.13 |
| 2006-03-13 | 153.38 |
| 2006-03-10 | 150.68 |
| 2006-03-09 | 148.65 |
| 2006-03-08 | 147.97 |
| 2006-03-07 | 148.65 |
| 2006-03-06 | 147.97 |
| 2006-03-03 | 151.58 |
| 2006-03-02 | 152.71 |
| 2006-03-01 | 145.27 |
| 2006-02-28 | 144.82 |
| 2006-02-27 | 150.23 |
| 2006-02-24 | 150.23 |
| 2006-02-23 | 150.45 |
| 2006-02-22 | 150.91 |
| 2006-02-21 | 151.36 |
| 2006-02-20 | 151.58 |
| 2006-02-17 | 154.51 |
| 2006-02-16 | 150.68 |
| 2006-02-15 | 150.68 |
| 2006-02-14 | 152.48 |
| 2006-02-13 | 150.68 |
| 2006-02-10 | 152.93 |
| 2006-02-09 | 153.84 |
| 2006-02-08 | 154.29 |
| 2006-02-07 | 151.13 |
| 2006-02-06 | 151.36 |
| 2006-02-03 | 152.71 |
| 2006-02-02 | 152.48 |
| 2006-02-01 | 147.75 |
| 2006-01-27 | 144.59 |
| 2006-01-26 | 143.69 |
| 2006-01-25 | 149.10 |
| 2006-01-24 | 152.48 |
| 2006-01-23 | 152.26 |
| 2006-01-20 | 156.09 |
| 2006-01-19 | 157.44 |
| 2006-01-18 | 152.48 |
| 2006-01-17 | 153.38 |
| 2006-01-16 | 153.61 |
| 2006-01-13 | 151.58 |
| 2006-01-12 | 146.85 |
| 2006-01-11 | 145.95 |
| 2006-01-10 | 146.40 |
| 2006-01-09 | 143.69 |
| 2006-01-06 | 143.69 |
| 2006-01-05 | 143.24 |
| 2006-01-04 | 142.79 |
| 2006-01-03 | 143.24 |
| 2005-12-30 | 143.01 |
| 2005-12-29 | 142.34 |
| 2005-12-28 | 142.56 |
| 2005-12-23 | 143.47 |
| 2005-12-22 | 143.01 |
| 2005-12-21 | 144.14 |
| 2005-12-20 | 136.25 |
| 2005-12-19 | 137.15 |
| 2005-12-16 | 136.25 |
| 2005-12-15 | 138.06 |
| 2005-12-14 | 134.67 |
| 2005-12-13 | 134.90 |
| 2005-12-12 | 138.51 |
| 2005-12-09 | 138.06 |
| 2005-12-08 | 136.70 |
| 2005-12-07 | 136.70 |
| 2005-12-06 | 138.96 |
| 2005-12-05 | 138.28 |
| 2005-12-02 | 137.38 |
| 2005-12-01 | 135.12 |
| 2005-11-30 | 141.89 |
| 2005-11-29 | 138.28 |
| 2005-11-28 | 137.60 |
| 2005-11-25 | 138.28 |
| 2005-11-24 | 137.83 |
| 2005-11-23 | 135.12 |
| 2005-11-22 | 133.77 |
| 2005-11-21 | 130.17 |
| 2005-11-18 | 128.59 |
| 2005-11-17 | 123.18 |
| 2005-11-16 | 123.63 |
| 2005-11-15 | 125.43 |
| 2005-11-14 | 123.63 |
| 2005-11-11 | 123.18 |
| 2005-11-10 | 121.82 |
| 2005-11-09 | 117.32 |
| 2005-11-08 | 117.54 |
| 2005-11-07 | 117.32 |
| 2005-11-04 | 117.77 |
| 2005-11-03 | 116.41 |
| 2005-11-02 | 116.86 |
| 2005-11-01 | 116.19 |
| 2005-10-31 | 112.36 |
| 2005-10-28 | 114.39 |
| 2005-10-27 | 118.67 |
| 2005-10-26 | 122.50 |
| 2005-10-25 | 124.53 |
| 2005-10-24 | 126.11 |
| 2005-10-21 | 125.43 |
| 2005-10-20 | 122.05 |
| 2005-10-19 | 120.92 |
| 2005-10-18 | 124.53 |
| 2005-10-17 | 122.28 |
| 2005-10-14 | 120.02 |
| 2005-10-13 | 123.18 |
| 2005-10-12 | 123.40 |
| 2005-10-10 | 128.36 |
| 2005-10-07 | 128.14 |
| 2005-10-06 | 127.46 |
| 2005-10-05 | 131.74 |
| 2005-10-04 | 134.45 |
| 2005-10-03 | 134.22 |
| 2005-09-30 | 134.45 |
| 2005-09-29 | 132.19 |
| 2005-09-28 | 132.19 |
| 2005-09-27 | 131.29 |
| 2005-09-26 | 132.42 |
| 2005-09-23 | 133.55 |
| 2005-09-22 | 133.10 |
| 2005-09-21 | 137.83 |
| 2005-09-20 | 140.54 |
| 2005-09-16 | 136.70 |
| 2005-09-15 | 138.96 |
| 2005-09-14 | 140.31 |
| 2005-09-13 | 138.96 |
| 2005-09-12 | 140.31 |
| 2005-09-09 | 138.96 |
| 2005-09-08 | 135.58 |
| 2005-09-07 | 139.09 |
| 2005-09-06 | 139.98 |
| 2005-09-05 | 142.43 |
| 2005-09-02 | 135.31 |
| 2005-09-01 | 132.42 |
| 2005-08-31 | 126.86 |
| 2005-08-30 | 128.19 |
| 2005-08-29 | 125.97 |
| 2005-08-26 | 128.42 |
| 2005-08-25 | 126.86 |
| 2005-08-24 | 127.08 |
| 2005-08-23 | 129.08 |
| 2005-08-22 | 135.76 |
| 2005-08-19 | 131.75 |
| 2005-08-18 | 126.42 |
| 2005-08-17 | 152.66 |
| 2005-08-16 | 157.78 |
| 2005-08-15 | 156.66 |
| 2005-08-12 | 155.11 |
| 2005-08-11 | 154.88 |
| 2005-08-10 | 152.66 |
| 2005-08-09 | 152.44 |
| 2005-08-08 | 152.66 |
| 2005-08-05 | 154.88 |
| 2005-08-04 | 153.55 |
| 2005-08-03 | 154.88 |
| 2005-08-02 | 151.33 |
| 2005-08-01 | 148.21 |
| 2005-07-29 | 152.66 |
| 2005-07-28 | 157.11 |
| 2005-07-27 | 155.77 |
| 2005-07-26 | 151.10 |
| 2005-07-25 | 145.99 |
| 2005-07-22 | 143.99 |
| 2005-07-21 | 140.43 |
| 2005-07-20 | 138.43 |
| 2005-07-19 | 138.87 |
| 2005-07-18 | 137.98 |
| 2005-07-15 | 136.65 |
| 2005-07-14 | 135.09 |
| 2005-07-13 | 133.09 |
| 2005-07-12 | 132.20 |
| 2005-07-11 | 131.75 |
| 2005-07-08 | 130.42 |
| 2005-07-07 | 131.31 |
| 2005-07-06 | 132.64 |
| 2005-07-05 | 131.75 |
| 2005-07-04 | 130.64 |
| 2005-06-30 | 131.31 |
| 2005-06-29 | 132.42 |
| 2005-06-28 | 126.86 |
| 2005-06-27 | 126.86 |
| 2005-06-24 | 129.08 |
| 2005-06-23 | 130.20 |
| 2005-06-22 | 129.08 |
| 2005-06-21 | 126.86 |
| 2005-06-20 | 131.31 |
| 2005-06-17 | 130.20 |
| 2005-06-16 | 126.86 |
| 2005-06-15 | 129.08 |
| 2005-06-14 | 132.42 |
| 2005-06-13 | 132.42 |
| 2005-06-10 | 131.31 |
| 2005-06-09 | 131.31 |
| 2005-06-08 | 129.08 |
| 2005-06-07 | 126.86 |
| 2005-06-06 | 127.97 |
| 2005-06-03 | 125.75 |
| 2005-06-02 | 125.75 |
| 2005-06-01 | 123.52 |
| 2005-05-31 | 124.64 |
| 2005-05-30 | 123.52 |
| 2005-05-27 | 124.64 |
| 2005-05-26 | 121.08 |
| 2005-05-25 | 124.64 |
| 2005-05-24 | 119.30 |
| 2005-05-23 | 119.30 |
| 2005-05-20 | 120.19 |
| 2005-05-19 | 118.85 |
| 2005-05-18 | 121.52 |
| 2005-05-17 | 121.52 |
| 2005-05-13 | 124.64 |
| 2005-05-12 | 123.52 |
| 2005-05-11 | 123.52 |
| 2005-05-10 | 124.64 |
| 2005-05-09 | 126.86 |
| 2005-05-06 | 124.64 |
| 2005-05-05 | 127.97 |
| 2005-05-04 | 122.41 |
| 2005-05-03 | 121.97 |
| 2005-04-29 | 123.52 |
| 2005-04-28 | 127.97 |
| 2005-04-27 | 125.75 |
| 2005-04-26 | 124.64 |
| 2005-04-25 | 122.41 |
| 2005-04-22 | 123.52 |
| 2005-04-21 | 124.64 |
| 2005-04-20 | 120.19 |
| 2005-04-19 | 124.41 |
| 2005-04-18 | 122.25 |
| 2005-04-15 | 125.50 |
| 2005-04-14 | 127.67 |
| 2005-04-13 | 130.92 |
| 2005-04-12 | 132.00 |
| 2005-04-11 | 129.83 |
| 2005-04-08 | 132.00 |
| 2005-04-07 | 130.92 |
| 2005-04-06 | 125.50 |
| 2005-04-04 | 118.99 |
| 2005-04-01 | 117.91 |
| 2005-03-31 | 115.52 |
| 2005-03-30 | 118.99 |
| 2005-03-29 | 120.08 |
| 2005-03-24 | 120.08 |
| 2005-03-23 | 118.99 |
| 2005-03-22 | 122.25 |
| 2005-03-21 | 124.41 |
| 2005-03-18 | 127.67 |
| 2005-03-17 | 127.67 |
| 2005-03-16 | 137.42 |
| 2005-03-15 | 138.51 |
| 2005-03-14 | 140.68 |
| 2005-03-11 | 141.76 |
| 2005-03-10 | 140.68 |
| 2005-03-09 | 142.84 |
| 2005-03-08 | 142.84 |
| 2005-03-07 | 139.59 |
| 2005-03-04 | 140.68 |
| 2005-03-03 | 146.10 |
| 2005-03-02 | 153.68 |
| 2005-03-01 | 158.02 |
| 2005-02-28 | 155.85 |
| 2005-02-25 | 151.52 |
| 2005-02-24 | 153.68 |
| 2005-02-23 | 154.77 |
| 2005-02-22 | 149.35 |
| 2005-02-21 | 151.52 |
| 2005-02-18 | 156.94 |
| 2005-02-17 | 156.94 |
| 2005-02-16 | 152.60 |
| 2005-02-15 | 146.10 |
| 2005-02-14 | 155.85 |
| 2005-02-08 | 156.94 |
| 2005-02-07 | 152.60 |
| 2005-02-04 | 143.93 |
| 2005-02-03 | 142.84 |
| 2005-02-02 | 141.76 |
| 2005-02-01 | 141.76 |
| 2005-01-31 | 146.10 |
| 2005-01-28 | 147.18 |
| 2005-01-27 | 146.10 |
| 2005-01-26 | 141.76 |
| 2005-01-25 | 141.76 |
| 2005-01-24 | 139.59 |
| 2005-01-21 | 149.35 |
| 2005-01-20 | 159.11 |
| 2005-01-19 | 164.53 |
| 2005-01-18 | 164.53 |
| 2005-01-17 | 161.27 |
| 2005-01-14 | 158.02 |
| 2005-01-13 | 156.94 |
| 2005-01-12 | 160.19 |
| 2005-01-11 | 160.19 |
| 2005-01-10 | 158.02 |
| 2005-01-07 | 151.52 |
| 2005-01-06 | 155.85 |
| 2005-01-05 | 158.02 |
| 2005-01-04 | 163.44 |
| 2005-01-03 | 163.44 |
| 2004-12-31 | 161.27 |
| 2004-12-30 | 166.69 |
| 2004-12-29 | 166.69 |
| 2004-12-28 | 166.69 |
| 2004-12-24 | 167.78 |
| 2004-12-23 | 168.86 |
| 2004-12-22 | 168.86 |
| 2004-12-21 | 169.95 |
| 2004-12-20 | 172.11 |
| 2004-12-17 | 166.69 |
| 2004-12-16 | 164.53 |
| 2004-12-15 | 159.11 |
| 2004-12-14 | 155.85 |
| 2004-12-13 | 148.26 |
| 2004-12-10 | 148.26 |
| 2004-12-09 | 153.68 |
| 2004-12-08 | 155.85 |
| 2004-12-07 | 155.85 |
| 2004-12-06 | 153.68 |
| 2004-12-03 | 160.19 |
| 2004-12-02 | 165.61 |
| 2004-12-01 | 165.61 |
| 2004-11-30 | 163.44 |
| 2004-11-29 | 168.86 |
| 2004-11-26 | 168.86 |
| 2004-11-25 | 177.54 |
| 2004-11-24 | 164.53 |
| 2004-11-23 | 155.85 |
| 2004-11-22 | 159.11 |
| 2004-11-19 | 159.11 |
| 2004-11-18 | 169.95 |
| 2004-11-17 | 156.94 |
| 2004-11-16 | 158.02 |
| 2004-11-15 | 156.94 |
| 2004-11-12 | 163.44 |
| 2004-11-11 | 148.26 |
| 2004-11-10 | 146.10 |
| 2004-11-09 | 147.18 |
| 2004-11-08 | 148.26 |
| 2004-11-05 | 148.26 |
| 2004-11-04 | 148.26 |
| 2004-11-03 | 151.52 |
| 2004-11-02 | 147.18 |
| 2004-11-01 | 141.76 |
| 2004-10-29 | 142.84 |
| 2004-10-28 | 145.01 |
| 2004-10-27 | 143.93 |
| 2004-10-26 | 145.01 |
| 2004-10-25 | 142.84 |
| 2004-10-21 | 142.84 |
| 2004-10-20 | 143.93 |
| 2004-10-19 | 147.18 |
| 2004-10-18 | 140.68 |
| 2004-10-15 | 141.76 |
| 2004-10-14 | 145.01 |
| 2004-10-13 | 152.60 |
| 2004-10-12 | 147.18 |
| 2004-10-11 | 148.26 |
| 2004-10-08 | 149.35 |
| 2004-10-07 | 148.26 |
| 2004-10-06 | 150.43 |
| 2004-10-05 | 150.43 |
| 2004-10-04 | 146.10 |
| 2004-09-30 | 141.76 |
| 2004-09-28 | 139.59 |
| 2004-09-27 | 136.34 |
| 2004-09-24 | 139.59 |
| 2004-09-23 | 143.93 |
| 2004-09-22 | 143.93 |
| 2004-09-21 | 141.76 |
| 2004-09-20 | 143.93 |
| 2004-09-17 | 147.18 |
| 2004-09-16 | 146.10 |
| 2004-09-15 | 148.26 |
| 2004-09-14 | 147.18 |
| 2004-09-13 | 147.18 |
| 2004-09-10 | 143.93 |
| 2004-09-09 | 147.18 |
| 2004-09-08 | 148.26 |
| 2004-09-07 | 149.35 |
| 2004-09-06 | 155.85 |
| 2004-09-03 | 151.52 |
| 2004-09-02 | 153.68 |
| 2004-09-01 | 146.10 |
| 2004-08-31 | 142.84 |
| 2004-08-30 | 146.10 |
| 2004-08-27 | 143.93 |
| 2004-08-26 | 152.60 |
| 2004-08-25 | 140.55 |
| 2004-08-24 | 130.92 |
| 2004-08-23 | 131.99 |
| 2004-08-20 | 138.41 |
| 2004-08-19 | 137.34 |
| 2004-08-18 | 124.51 |
| 2004-08-17 | 124.51 |
| 2004-08-16 | 120.23 |
| 2004-08-13 | 122.37 |
| 2004-08-12 | 124.51 |
| 2004-08-11 | 115.96 |
| 2004-08-10 | 119.16 |
| 2004-08-09 | 118.09 |
| 2004-08-06 | 119.16 |
| 2004-08-05 | 112.53 |
| 2004-08-04 | 112.11 |
| 2004-08-03 | 111.68 |
| 2004-08-02 | 105.27 |
| 2004-07-30 | 105.27 |
| 2004-07-29 | 104.41 |
| 2004-07-28 | 105.27 |
| 2004-07-27 | 104.41 |
| 2004-07-26 | 105.27 |
| 2004-07-23 | 103.55 |
| 2004-07-22 | 105.69 |
| 2004-07-21 | 106.11 |
| 2004-07-20 | 105.69 |
| 2004-07-19 | 101.91 |
| 2004-07-16 | 101.91 |
| 2004-07-15 | 103.59 |
| 2004-07-14 | 106.53 |
| 2004-07-13 | 100.65 |
| 2004-07-12 | 98.96 |
| 2004-07-09 | 97.70 |
| 2004-07-08 | 97.70 |
| 2004-07-07 | 99.38 |
| 2004-07-06 | 98.54 |
| 2004-07-05 | 98.12 |
| 2004-07-02 | 94.34 |
| 2004-06-30 | 93.49 |
| 2004-06-29 | 97.70 |
| 2004-06-28 | 101.91 |
| 2004-06-25 | 102.33 |
| 2004-06-24 | 104.01 |
| 2004-06-23 | 95.60 |
| 2004-06-21 | 95.60 |
| 2004-06-18 | 92.65 |
| 2004-06-17 | 106.11 |
| 2004-06-16 | 107.80 |
| 2004-06-15 | 106.95 |
| 2004-06-14 | 109.06 |
| 2004-06-11 | 109.48 |
| 2004-06-10 | 106.11 |
| 2004-06-09 | 108.64 |
| 2004-06-08 | 107.80 |
| 2004-06-07 | 111.37 |
| 2004-06-04 | 111.37 |
| 2004-06-03 | 111.37 |
| 2004-06-02 | 116.63 |
| 2004-06-01 | 114.53 |
| 2004-05-31 | 118.73 |
| 2004-05-28 | 120.84 |
| 2004-05-27 | 114.53 |
| 2004-05-25 | 117.68 |
| 2004-05-24 | 119.78 |
| 2004-05-21 | 118.73 |
| 2004-05-20 | 118.73 |
| 2004-05-19 | 110.32 |
| 2004-05-18 | 99.38 |
| 2004-05-17 | 93.49 |
| 2004-05-14 | 119.78 |
| 2004-05-13 | 129.25 |
| 2004-05-12 | 129.25 |
| 2004-05-11 | 129.25 |
| 2004-05-10 | 126.09 |
| 2004-05-07 | 127.15 |
| 2004-05-06 | 129.25 |
| 2004-05-05 | 130.30 |
| 2004-05-04 | 131.35 |
| 2004-05-03 | 135.56 |
| 2004-04-30 | 135.56 |
| 2004-04-29 | 134.51 |
| 2004-04-28 | 141.87 |
| 2004-04-27 | 143.97 |
| 2004-04-26 | 142.92 |
| 2004-04-23 | 142.92 |
| 2004-04-22 | 132.40 |
| 2004-04-21 | 122.94 |
| 2004-04-20 | 129.25 |
| 2004-04-19 | 137.66 |
| 2004-04-16 | 133.45 |
| 2004-04-15 | 129.25 |
| 2004-04-14 | 134.51 |
| 2004-04-13 | 139.76 |
| 2004-04-08 | 145.02 |
| 2004-04-07 | 138.71 |
| 2004-04-06 | 130.30 |
| 2004-04-02 | 121.89 |
| 2004-04-01 | 129.25 |
| 2004-03-31 | 131.35 |
| 2004-03-30 | 122.94 |
| 2004-03-29 | 123.99 |
| 2004-03-26 | 132.40 |
| 2004-03-25 | 135.56 |
| 2004-03-24 | 135.56 |
| 2004-03-23 | 131.35 |
| 2004-03-22 | 125.04 |
| 2004-03-19 | 143.97 |
| 2004-03-18 | 177.62 |
| 2004-03-17 | 174.21 |
| 2004-03-16 | 166.94 |
| 2004-03-15 | 162.79 |
| 2004-03-12 | 160.71 |
| 2004-03-11 | 160.71 |
| 2004-03-10 | 167.98 |
| 2004-03-09 | 172.14 |
| 2004-03-08 | 171.10 |
| 2004-03-05 | 160.71 |
| 2004-03-04 | 162.79 |
| 2004-03-03 | 158.63 |
| 2004-03-02 | 152.40 |
| 2004-03-01 | 150.32 |
| 2004-02-27 | 149.29 |
| 2004-02-26 | 154.48 |
| 2004-02-25 | 162.79 |
| 2004-02-24 | 166.94 |
| 2004-02-23 | 164.87 |
| 2004-02-20 | 165.91 |
| 2004-02-19 | 165.91 |
| 2004-02-18 | 163.83 |
| 2004-02-17 | 159.67 |
| 2004-02-16 | 165.91 |
| 2004-02-13 | 159.67 |
| 2004-02-12 | 161.75 |
| 2004-02-11 | 159.67 |
| 2004-02-10 | 159.67 |
| 2004-02-09 | 159.67 |
| 2004-02-06 | 155.52 |
| 2004-02-05 | 151.36 |
| 2004-02-04 | 148.25 |
| 2004-02-03 | 149.29 |
| 2004-02-02 | 148.25 |
| 2004-01-30 | 149.29 |
| 2004-01-29 | 145.13 |
| 2004-01-28 | 146.17 |
| 2004-01-27 | 161.75 |
| 2004-01-26 | 167.98 |
| 2004-01-21 | 157.60 |
| 2004-01-20 | 159.67 |
| 2004-01-19 | 154.48 |
| 2004-01-16 | 158.63 |
| 2004-01-15 | 163.83 |
| 2004-01-14 | 155.52 |
| 2004-01-13 | 165.91 |
| 2004-01-12 | 149.29 |
| 2004-01-09 | 150.32 |
| 2004-01-08 | 150.32 |
| 2004-01-07 | 153.44 |
| 2004-01-06 | 156.56 |
| 2004-01-05 | 146.17 |
| 2004-01-02 | 136.82 |
| 2003-12-31 | 139.94 |
| 2003-12-30 | 136.82 |
| 2003-12-29 | 135.78 |
| 2003-12-24 | 136.82 |
| 2003-12-23 | 134.74 |
| 2003-12-22 | 133.71 |
| 2003-12-19 | 133.71 |
| 2003-12-18 | 137.86 |
| 2003-12-17 | 146.17 |
| 2003-12-16 | 136.82 |
| 2003-12-15 | 145.13 |
| 2003-12-12 | 147.21 |
| 2003-12-11 | 143.05 |
| 2003-12-10 | 144.09 |
| 2003-12-09 | 144.09 |
| 2003-12-08 | 144.09 |
| 2003-12-05 | 144.09 |
| 2003-12-04 | 148.25 |
| 2003-12-03 | 147.21 |
| 2003-12-02 | 147.21 |
| 2003-12-01 | 142.02 |
| 2003-11-28 | 138.90 |
| 2003-11-27 | 138.90 |
| 2003-11-26 | 138.90 |
| 2003-11-25 | 138.90 |
| 2003-11-24 | 133.71 |
| 2003-11-21 | 133.71 |
| 2003-11-20 | 130.59 |
| 2003-11-19 | 126.44 |
| 2003-11-18 | 135.78 |
| 2003-11-17 | 135.78 |
| 2003-11-14 | 138.90 |
| 2003-11-13 | 136.82 |
| 2003-11-12 | 135.78 |
| 2003-11-11 | 138.90 |
| 2003-11-10 | 140.98 |
| 2003-11-07 | 149.29 |
| 2003-11-06 | 134.74 |
| 2003-11-05 | 137.86 |
| 2003-11-04 | 144.09 |
| 2003-11-03 | 123.32 |
| 2003-10-31 | 125.40 |
| 2003-10-30 | 123.32 |
| 2003-10-29 | 128.51 |
| 2003-10-28 | 130.59 |
| 2003-10-27 | 128.51 |
| 2003-10-24 | 126.44 |
| 2003-10-23 | 129.55 |
| 2003-10-22 | 135.78 |
| 2003-10-21 | 140.98 |
| 2003-10-20 | 123.32 |
| 2003-10-17 | 123.32 |
| 2003-10-16 | 111.89 |
| 2003-10-15 | 107.74 |
| 2003-10-14 | 107.74 |
| 2003-10-13 | 107.74 |
| 2003-10-10 | 113.97 |
| 2003-10-09 | 121.24 |
| 2003-10-08 | 116.05 |
| 2003-10-07 | 107.74 |
| 2003-10-06 | 105.66 |
| 2003-10-03 | 105.66 |
| 2003-10-02 | 104.00 |
| 2003-09-30 | 96.94 |
| 2003-09-29 | 96.11 |
| 2003-09-26 | 96.11 |
| 2003-09-25 | 98.60 |
| 2003-09-24 | 97.77 |
| 2003-09-23 | 91.12 |
| 2003-09-22 | 89.04 |
| 2003-09-19 | 86.55 |
| 2003-09-18 | 86.96 |
| 2003-09-17 | 92.37 |
| 2003-09-16 | 90.29 |
| 2003-09-15 | 92.37 |
| 2003-09-11 | 87.80 |
| 2003-09-10 | 84.89 |
| 2003-09-09 | 86.13 |
| 2003-09-08 | 89.46 |
| 2003-09-05 | 91.12 |
| 2003-09-04 | 89.46 |
| 2003-09-03 | 101.09 |
| 2003-09-02 | 101.92 |
| 2003-09-01 | 96.52 |
| 2003-08-29 | 91.95 |
| 2003-08-28 | 89.04 |
| 2003-08-27 | 90.70 |
| 2003-08-26 | 84.47 |
| 2003-08-25 | 82.39 |
| 2003-08-22 | 82.81 |
| 2003-08-21 | 84.06 |
| 2003-08-20 | 85.64 |
| 2003-08-19 | 81.53 |
| 2003-08-18 | 79.47 |
| 2003-08-15 | 73.72 |
| 2003-08-14 | 60.99 |
| 2003-08-13 | 60.17 |
| 2003-08-12 | 56.48 |
| 2003-08-11 | 54.42 |
| 2003-08-08 | 56.48 |
| 2003-08-07 | 56.06 |
| 2003-08-06 | 59.35 |
| 2003-08-05 | 67.56 |
| 2003-08-04 | 67.56 |
| 2003-08-01 | 62.64 |
| 2003-07-31 | 58.12 |
| 2003-07-30 | 53.60 |
| 2003-07-29 | 55.24 |
| 2003-07-28 | 57.30 |
| 2003-07-25 | 55.65 |
| 2003-07-24 | 51.55 |
| 2003-07-23 | 51.96 |
| 2003-07-22 | 54.42 |
| 2003-07-21 | 56.48 |
| 2003-07-18 | 55.24 |
| 2003-07-17 | 55.24 |
| 2003-07-16 | 56.89 |
| 2003-07-15 | 55.65 |
| 2003-07-14 | 54.42 |
| 2003-07-11 | 54.83 |
| 2003-07-10 | 51.14 |
| 2003-07-09 | 53.19 |
| 2003-07-08 | 55.65 |
| 2003-07-07 | 57.71 |
| 2003-07-04 | 57.71 |
| 2003-07-03 | 57.71 |
| 2003-07-02 | 57.71 |
| 2003-06-30 | 59.35 |
| 2003-06-27 | 62.23 |
| 2003-06-26 | 56.89 |
| 2003-06-25 | 54.01 |
| 2003-06-24 | 51.14 |
| 2003-06-23 | 50.73 |
| 2003-06-20 | 50.32 |
| 2003-06-19 | 50.32 |
| 2003-06-18 | 52.37 |
| 2003-06-17 | 47.44 |
| 2003-06-16 | 47.44 |
| 2003-06-13 | 49.90 |
| 2003-06-12 | 49.49 |
| 2003-06-11 | 50.32 |
| 2003-06-10 | 51.96 |
| 2003-06-09 | 53.19 |
| 2003-06-06 | 53.19 |
| 2003-06-05 | 54.42 |
| 2003-06-03 | 54.83 |
| 2003-06-02 | 52.78 |
| 2003-05-30 | 53.60 |
| 2003-05-29 | 49.08 |
| 2003-05-28 | 47.85 |
| 2003-05-27 | 46.21 |
| 2003-05-26 | 46.62 |
| 2003-05-23 | 44.98 |
| 2003-05-22 | 43.74 |
| 2003-05-21 | 44.98 |
| 2003-05-20 | 43.74 |
| 2003-05-19 | 45.39 |
| 2003-05-16 | 42.92 |
| 2003-05-15 | 42.51 |
| 2003-05-14 | 44.57 |
| 2003-05-13 | 45.39 |
| 2003-05-12 | 44.57 |
| 2003-05-09 | 42.51 |
| 2003-05-07 | 42.51 |
| 2003-05-06 | 43.74 |
| 2003-05-05 | 43.33 |
| 2003-05-02 | 40.87 |
| 2003-04-30 | 46.21 |
| 2003-04-29 | 45.39 |
| 2003-04-28 | 37.58 |
| 2003-04-25 | 30.60 |
| 2003-04-24 | 31.42 |
| 2003-04-23 | 32.24 |
| 2003-04-22 | 32.24 |
| 2003-04-17 | 29.37 |
| 2003-04-16 | 33.89 |
| 2003-04-15 | 32.24 |
| 2003-04-14 | 32.24 |
| 2003-04-11 | 36.76 |
| 2003-04-10 | 33.48 |
| 2003-04-09 | 39.23 |
| 2003-04-08 | 44.15 |
| 2003-04-07 | 47.44 |
| 2003-04-04 | 46.62 |
| 2003-04-03 | 47.03 |
| 2003-04-02 | 46.21 |
| 2003-04-01 | 48.67 |
| 2003-03-31 | 49.90 |
| 2003-03-28 | 51.96 |
| 2003-03-27 | 51.96 |
| 2003-03-26 | 52.37 |
| 2003-03-25 | 57.30 |
| 2003-03-24 | 58.12 |
| 2003-03-21 | 58.12 |
| 2003-03-20 | 57.71 |
| 2003-03-19 | 53.60 |
| 2003-03-18 | 53.60 |
| 2003-03-17 | 51.98 |
| 2003-03-14 | 51.18 |
| 2003-03-13 | 48.75 |
| 2003-03-12 | 43.09 |
| 2003-03-11 | 41.47 |
| 2003-03-10 | 41.88 |
| 2003-03-07 | 43.50 |
| 2003-03-06 | 45.52 |
| 2003-03-05 | 49.56 |
| 2003-03-04 | 54.81 |
| 2003-03-03 | 56.03 |
| 2003-02-28 | 52.79 |
| 2003-02-27 | 52.79 |
| 2003-02-26 | 52.39 |
| 2003-02-25 | 51.98 |
| 2003-02-24 | 55.22 |
| 2003-02-21 | 54.01 |
| 2003-02-20 | 53.60 |
| 2003-02-19 | 50.77 |
| 2003-02-18 | 52.39 |
| 2003-02-17 | 54.01 |
| 2003-02-14 | 52.79 |
| 2003-02-13 | 53.60 |
| 2003-02-12 | 52.79 |
| 2003-02-11 | 53.60 |
| 2003-02-10 | 53.20 |
| 2003-02-07 | 51.98 |
| 2003-02-06 | 52.79 |
| 2003-02-05 | 54.41 |
| 2003-02-04 | 56.43 |
| 2003-01-30 | 56.03 |
| 2003-01-29 | 56.03 |
| 2003-01-28 | 54.01 |
| 2003-01-27 | 52.39 |
| 2003-01-24 | 51.58 |
| 2003-01-23 | 51.18 |
| 2003-01-22 | 54.41 |
| 2003-01-21 | 54.01 |
| 2003-01-20 | 53.60 |
| 2003-01-17 | 54.81 |
| 2003-01-16 | 53.20 |
| 2003-01-15 | 53.20 |
| 2003-01-14 | 58.05 |
| 2003-01-13 | 58.05 |
| 2003-01-10 | 60.07 |
| 2003-01-09 | 56.43 |
| 2003-01-08 | 57.24 |
| 2003-01-07 | 59.26 |
| 2003-01-06 | 61.69 |
| 2003-01-03 | 62.90 |
| 2003-01-02 | 59.26 |
| 2002-12-31 | 59.66 |
| 2002-12-30 | 60.07 |
| 2002-12-27 | 61.28 |
| 2002-12-24 | 59.66 |
| 2002-12-23 | 58.45 |
| 2002-12-20 | 55.62 |
| 2002-12-19 | 51.58 |
| 2002-12-18 | 51.58 |
| 2002-12-17 | 57.24 |
| 2002-12-16 | 57.64 |
| 2002-12-13 | 59.66 |
| 2002-12-12 | 56.03 |
| 2002-12-11 | 57.64 |
| 2002-12-10 | 58.05 |
| 2002-12-09 | 57.64 |
| 2002-12-06 | 56.03 |
| 2002-12-05 | 55.22 |
| 2002-12-04 | 53.60 |
| 2002-12-03 | 51.58 |
| 2002-12-02 | 49.96 |
| 2002-11-29 | 47.54 |
| 2002-11-28 | 48.35 |
| 2002-11-27 | 45.52 |
| 2002-11-26 | 45.52 |
| 2002-11-25 | 46.73 |
| 2002-11-22 | 46.32 |
| 2002-11-21 | 41.47 |
| 2002-11-20 | 42.69 |
| 2002-11-19 | 45.11 |
| 2002-11-18 | 45.92 |
| 2002-11-15 | 48.35 |
| 2002-11-14 | 45.92 |
| 2002-11-13 | 45.52 |
| 2002-11-12 | 45.52 |
| 2002-11-11 | 45.52 |
| 2002-11-08 | 49.96 |
| 2002-11-07 | 45.92 |
| 2002-11-06 | 46.73 |
| 2002-11-05 | 44.71 |
| 2002-11-04 | 45.52 |
| 2002-11-01 | 45.52 |
| 2002-10-31 | 46.32 |
| 2002-10-30 | 43.90 |
| 2002-10-29 | 42.69 |
| 2002-10-28 | 44.71 |
| 2002-10-25 | 45.52 |
| 2002-10-24 | 48.75 |
| 2002-10-23 | 51.58 |
| 2002-10-22 | 47.13 |
| 2002-10-21 | 44.30 |
| 2002-10-18 | 45.92 |
| 2002-10-17 | 45.92 |
| 2002-10-16 | 45.11 |
| 2002-10-15 | 42.69 |
| 2002-10-11 | 39.45 |
| 2002-10-10 | 39.86 |
| 2002-10-09 | 40.26 |
| 2002-10-08 | 38.64 |
| 2002-10-07 | 36.22 |
| 2002-10-04 | 36.62 |
| 2002-10-03 | 35.01 |
| 2002-10-02 | 35.41 |
| 2002-09-30 | 36.22 |
| 2002-09-27 | 37.43 |
| 2002-09-26 | 35.01 |
| 2002-09-25 | 32.58 |
| 2002-09-24 | 31.77 |
| 2002-09-23 | 35.01 |
| 2002-09-20 | 35.41 |
| 2002-09-19 | 39.45 |
| 2002-09-18 | 36.62 |
| 2002-09-17 | 35.82 |
| 2002-09-16 | 35.41 |
| 2002-09-13 | 36.22 |
| 2002-09-12 | 37.43 |
| 2002-09-11 | 38.64 |
| 2002-09-10 | 39.86 |
| 2002-09-09 | 37.84 |
| 2002-09-06 | 36.62 |
| 2002-09-05 | 35.82 |
| 2002-09-04 | 37.43 |
| 2002-09-03 | 38.24 |
| 2002-09-02 | 39.45 |
| 2002-08-30 | 38.24 |
| 2002-08-29 | 34.60 |
| 2002-08-28 | 37.84 |
| 2002-08-27 | 38.24 |
| 2002-08-26 | 39.05 |
| 2002-08-23 | 41.47 |
| 2002-08-22 | 41.47 |
| 2002-08-21 | 43.01 |
| 2002-08-20 | 42.21 |
| 2002-08-19 | 41.02 |
| 2002-08-16 | 45.40 |
| 2002-08-15 | 45.80 |
| 2002-08-14 | 43.81 |
| 2002-08-13 | 46.99 |
| 2002-08-12 | 45.00 |
| 2002-08-09 | 45.40 |
| 2002-08-08 | 45.00 |
| 2002-08-07 | 43.81 |
| 2002-08-06 | 37.43 |
| 2002-08-05 | 39.43 |
| 2002-08-02 | 38.63 |
| 2002-08-01 | 37.83 |
| 2002-07-31 | 40.62 |
| 2002-07-30 | 40.62 |
| 2002-07-29 | 35.44 |
| 2002-07-26 | 33.85 |
| 2002-07-25 | 35.84 |
| 2002-07-24 | 33.85 |
| 2002-07-23 | 35.44 |
| 2002-07-22 | 29.47 |
| 2002-07-19 | 33.45 |
| 2002-07-18 | 37.04 |
| 2002-07-17 | 41.02 |
| 2002-07-16 | 43.01 |
| 2002-07-15 | 43.01 |
| 2002-07-12 | 44.21 |
| 2002-07-11 | 43.01 |
| 2002-07-10 | 45.80 |
| 2002-07-09 | 48.19 |
| 2002-07-08 | 48.19 |
| 2002-07-05 | 51.38 |
| 2002-07-04 | 50.58 |
| 2002-07-03 | 49.38 |
| 2002-07-02 | 51.38 |
| 2002-06-28 | 51.38 |
| 2002-06-27 | 50.98 |
| 2002-06-26 | 49.38 |
| 2002-06-25 | 50.58 |
| 2002-06-24 | 51.38 |
| 2002-06-21 | 52.17 |
| 2002-06-20 | 50.98 |
| 2002-06-19 | 53.77 |
| 2002-06-18 | 51.38 |
| 2002-06-17 | 46.60 |
| 2002-06-14 | 49.38 |
| 2002-06-13 | 50.58 |
| 2002-06-12 | 53.77 |
| 2002-06-11 | 53.77 |
| 2002-06-10 | 55.36 |
| 2002-06-07 | 55.36 |
| 2002-06-06 | 54.96 |
| 2002-06-05 | 53.77 |
| 2002-06-04 | 51.38 |
| 2002-06-03 | 51.77 |
| 2002-05-31 | 55.76 |
| 2002-05-30 | 50.18 |
| 2002-05-29 | 50.58 |
| 2002-05-28 | 51.38 |
| 2002-05-27 | 52.97 |
| 2002-05-24 | 55.76 |
| 2002-05-23 | 54.96 |
| 2002-05-22 | 58.15 |
| 2002-05-21 | 58.15 |
| 2002-05-17 | 59.34 |
| 2002-05-16 | 60.54 |
| 2002-05-15 | 58.15 |
| 2002-05-14 | 58.94 |
| 2002-05-13 | 57.35 |
| 2002-05-10 | 53.37 |
| 2002-05-09 | 59.34 |
| 2002-05-08 | 57.35 |
| 2002-05-07 | 63.33 |
| 2002-05-06 | 74.88 |
| 2002-05-03 | 65.72 |
| 2002-05-02 | 59.34 |
| 2002-04-30 | 58.55 |
| 2002-04-29 | 56.16 |
| 2002-04-26 | 52.57 |
| 2002-04-25 | 47.79 |
| 2002-04-24 | 46.99 |
| 2002-04-23 | 46.99 |
| 2002-04-22 | 43.81 |
| 2002-04-19 | 48.59 |
| 2002-04-18 | 43.81 |
| 2002-04-17 | 40.22 |
| 2002-04-16 | 37.43 |
| 2002-04-15 | 37.83 |
| 2002-04-12 | 37.83 |
| 2002-04-11 | 38.23 |
| 2002-04-10 | 37.83 |
| 2002-04-09 | 39.03 |
| 2002-04-08 | 37.83 |
| 2002-04-04 | 39.82 |
| 2002-04-03 | 41.82 |
| 2002-04-02 | 46.20 |
| 2002-03-28 | 43.41 |
| 2002-03-27 | 41.82 |
| 2002-03-26 | 42.61 |
| 2002-03-25 | 35.84 |
| 2002-03-22 | 36.64 |
| 2002-03-21 | 34.64 |
| 2002-03-20 | 38.23 |
| 2002-03-19 | 39.03 |
| 2002-03-18 | 39.03 |
| 2002-03-15 | 36.68 |
| 2002-03-14 | 40.98 |
| 2002-03-13 | 39.03 |
| 2002-03-12 | 41.77 |
| 2002-03-11 | 41.77 |
| 2002-03-08 | 40.20 |
| 2002-03-07 | 40.98 |
| 2002-03-06 | 36.68 |
| 2002-03-05 | 29.63 |
| 2002-03-04 | 26.10 |
| 2002-03-01 | 24.93 |
| 2002-02-28 | 27.28 |
| 2002-02-27 | 29.24 |
| 2002-02-26 | 28.45 |
| 2002-02-25 | 26.10 |
| 2002-02-22 | 29.24 |
| 2002-02-21 | 30.41 |
| 2002-02-20 | 33.15 |
| 2002-02-19 | 34.72 |
| 2002-02-18 | 33.15 |
| 2002-02-15 | 33.54 |
| 2002-02-11 | 35.11 |
| 2002-02-08 | 35.11 |
| 2002-02-07 | 33.15 |
| 2002-02-06 | 35.89 |
| 2002-02-05 | 31.19 |
| 2002-02-04 | 28.45 |
| 2002-02-01 | 22.58 |
| 2002-01-31 | 29.24 |
| 2002-01-30 | 28.84 |
| 2002-01-29 | 32.37 |
| 2002-01-28 | 32.76 |
| 2002-01-25 | 34.33 |
| 2002-01-24 | 31.98 |
| 2002-01-23 | 31.19 |
| 2002-01-22 | 33.94 |
| 2002-01-21 | 34.72 |
| 2002-01-18 | 33.54 |
| 2002-01-17 | 31.19 |
| 2002-01-16 | 31.98 |
| 2002-01-15 | 37.85 |
| 2002-01-14 | 41.38 |
| 2002-01-11 | 41.77 |
| 2002-01-10 | 42.94 |
| 2002-01-09 | 46.08 |
| 2002-01-08 | 47.25 |
| 2002-01-07 | 46.08 |
| 2002-01-04 | 43.73 |
| 2002-01-03 | 42.94 |
| 2002-01-02 | 44.51 |
| 2001-12-31 | 44.51 |
| 2001-12-28 | 44.51 |
| 2001-12-27 | 42.94 |
| 2001-12-24 | 42.94 |
| 2001-12-21 | 41.77 |
| 2001-12-20 | 42.16 |
| 2001-12-19 | 42.94 |
| 2001-12-18 | 44.51 |
| 2001-12-17 | 46.08 |
| 2001-12-14 | 42.55 |
| 2001-12-13 | 42.16 |
| 2001-12-12 | 47.64 |
| 2001-12-11 | 43.33 |
| 2001-12-10 | 46.08 |
| 2001-12-07 | 51.56 |
| 2001-12-06 | 48.82 |
| 2001-12-05 | 37.46 |
| 2001-12-04 | 36.68 |
| 2001-12-03 | 39.42 |
| 2001-11-30 | 37.07 |
| 2001-11-29 | 36.68 |
| 2001-11-28 | 35.50 |
| 2001-11-27 | 39.42 |
| 2001-11-26 | 40.98 |
| 2001-11-23 | 40.20 |
| 2001-11-22 | 40.59 |
| 2001-11-21 | 37.85 |
| 2001-11-20 | 36.68 |
| 2001-11-19 | 38.24 |
| 2001-11-16 | 40.20 |
| 2001-11-15 | 39.81 |
| 2001-11-14 | 40.98 |
| 2001-11-13 | 34.33 |
| 2001-11-12 | 35.89 |
| 2001-11-09 | 33.94 |
| 2001-11-08 | 33.54 |
| 2001-11-07 | 33.54 |
| 2001-11-06 | 36.68 |
| 2001-11-05 | 33.15 |
| 2001-11-02 | 31.19 |
| 2001-11-01 | 33.94 |
| 2001-10-31 | 32.37 |
| 2001-10-30 | 33.54 |
| 2001-10-29 | 32.76 |
| 2001-10-26 | 30.41 |
| 2001-10-24 | 33.54 |
| 2001-10-23 | 33.94 |
| 2001-10-22 | 30.80 |
| 2001-10-19 | 41.77 |
| 2001-10-18 | 42.16 |
| 2001-10-17 | 43.73 |
| 2001-10-16 | 42.16 |
| 2001-10-15 | 45.29 |
| 2001-10-12 | 43.73 |
| 2001-10-11 | 41.77 |
| 2001-10-10 | 41.38 |
| 2001-10-09 | 44.90 |
| 2001-10-08 | 42.94 |
| 2001-10-05 | 45.68 |
| 2001-10-04 | 45.68 |
| 2001-10-03 | 39.03 |
| 2001-09-28 | 35.89 |
| 2001-09-27 | 34.72 |
| 2001-09-26 | 33.15 |
| 2001-09-25 | 35.11 |
| 2001-09-24 | 24.54 |
| 2001-09-21 | 24.93 |
| 2001-09-20 | 29.24 |
| 2001-09-19 | 17.29 |
| 2001-09-18 | 22.58 |
| 2001-09-17 | 29.24 |
| 2001-09-14 | 39.03 |
| 2001-09-13 | 37.46 |
| 2001-09-12 | 39.81 |
| 2001-09-11 | 52.34 |
| 2001-09-10 | 49.60 |
| 2001-09-07 | 48.82 |
| 2001-09-06 | 54.69 |
| 2001-09-05 | 51.17 |
| 2001-09-04 | 48.43 |
| 2001-09-03 | 48.82 |
| 2001-08-31 | 50.78 |
| 2001-08-30 | 50.78 |
| 2001-08-29 | 51.17 |
| 2001-08-28 | 50.78 |
| 2001-08-27 | 50.38 |
| 2001-08-24 | 47.25 |
| 2001-08-23 | 51.95 |
| 2001-08-22 | 49.13 |
| 2001-08-21 | 47.59 |
| 2001-08-20 | 48.36 |
| 2001-08-17 | 49.52 |
| 2001-08-16 | 51.45 |
| 2001-08-15 | 47.20 |
| 2001-08-14 | 45.27 |
| 2001-08-13 | 42.95 |
| 2001-08-10 | 49.90 |
| 2001-08-09 | 52.61 |
| 2001-08-08 | 54.93 |
| 2001-08-07 | 54.15 |
| 2001-08-06 | 52.99 |
| 2001-08-03 | 54.15 |
| 2001-08-02 | 60.33 |
| 2001-08-01 | 61.49 |
| 2001-07-31 | 58.79 |
| 2001-07-30 | 52.22 |
| 2001-07-27 | 51.45 |
| 2001-07-26 | 48.36 |
| 2001-07-24 | 52.61 |
| 2001-07-23 | 54.15 |
| 2001-07-20 | 57.63 |
| 2001-07-19 | 56.47 |
| 2001-07-18 | 62.27 |
| 2001-07-17 | 58.40 |
| 2001-07-16 | 54.93 |
| 2001-07-13 | 50.68 |
| 2001-07-12 | 56.47 |
| 2001-07-11 | 52.22 |
| 2001-07-10 | 56.47 |
| 2001-07-09 | 59.56 |
| 2001-07-05 | 56.47 |
| 2001-07-04 | 61.88 |
| 2001-07-03 | 58.40 |
| 2001-06-29 | 55.70 |
| 2001-06-28 | 49.52 |
| 2001-06-27 | 54.15 |
| 2001-06-26 | 52.22 |
| 2001-06-22 | 52.22 |
| 2001-06-21 | 54.54 |
| 2001-06-20 | 58.40 |
| 2001-06-19 | 61.11 |
| 2001-06-18 | 62.27 |
| 2001-06-15 | 68.45 |
| 2001-06-14 | 63.81 |
| 2001-06-13 | 63.43 |
| 2001-06-12 | 62.27 |
| 2001-06-11 | 64.97 |
| 2001-06-08 | 61.49 |
| 2001-06-07 | 62.27 |
| 2001-06-06 | 62.27 |
| 2001-06-05 | 63.43 |
| 2001-06-04 | 63.43 |
| 2001-06-01 | 62.27 |
| 2001-05-31 | 60.72 |
| 2001-05-30 | 62.27 |
| 2001-05-29 | 61.88 |
| 2001-05-28 | 66.13 |
| 2001-05-25 | 66.13 |
| 2001-05-24 | 66.52 |
| 2001-05-23 | 65.36 |
| 2001-05-22 | 73.47 |
| 2001-05-21 | 69.61 |
| 2001-05-18 | 71.54 |
| 2001-05-17 | 75.02 |
| 2001-05-16 | 68.83 |
| 2001-05-15 | 67.29 |
| 2001-05-14 | 66.52 |
| 2001-05-11 | 69.22 |
| 2001-05-10 | 66.13 |
| 2001-05-09 | 70.77 |
| 2001-05-08 | 58.79 |
| 2001-05-07 | 56.09 |
| 2001-05-04 | 64.20 |
| 2001-05-03 | 65.36 |
| 2001-05-02 | 67.29 |
| 2001-04-27 | 64.20 |
| 2001-04-26 | 58.40 |
| 2001-04-25 | 58.02 |
| 2001-04-24 | 58.02 |
| 2001-04-23 | 58.40 |
| 2001-04-20 | 57.63 |
| 2001-04-19 | 62.65 |
| 2001-04-18 | 57.24 |
| 2001-04-17 | 54.54 |
| 2001-04-12 | 53.77 |
| 2001-04-11 | 44.88 |
| 2001-04-10 | 48.36 |
| 2001-04-09 | 41.02 |
| 2001-04-06 | 37.93 |
| 2001-04-04 | 37.54 |
| 2001-04-03 | 46.81 |
| 2001-04-02 | 46.04 |
| 2001-03-30 | 48.74 |
| 2001-03-29 | 37.15 |
| 2001-03-28 | 41.02 |
| 2001-03-27 | 41.02 |
| 2001-03-26 | 42.95 |
| 2001-03-23 | 47.59 |
| 2001-03-22 | 50.29 |
| 2001-03-21 | 53.54 |
| 2001-03-20 | 53.92 |
| 2001-03-19 | 53.54 |
| 2001-03-16 | 55.82 |
| 2001-03-15 | 49.35 |
| 2001-03-14 | 52.78 |
| 2001-03-13 | 55.44 |
| 2001-03-12 | 59.24 |
| 2001-03-09 | 59.62 |
| 2001-03-08 | 59.24 |
| 2001-03-07 | 59.62 |
| 2001-03-06 | 50.49 |
| 2001-03-05 | 45.17 |
| 2001-03-02 | 42.51 |
| 2001-03-01 | 50.49 |
| 2001-02-28 | 53.54 |
| 2001-02-27 | 55.44 |
| 2001-02-26 | 57.34 |
| 2001-02-23 | 56.20 |
| 2001-02-22 | 56.20 |
| 2001-02-21 | 54.68 |
| 2001-02-20 | 52.78 |
| 2001-02-19 | 52.02 |
| 2001-02-16 | 53.92 |
| 2001-02-15 | 55.82 |
| 2001-02-14 | 52.40 |
| 2001-02-13 | 53.54 |
| 2001-02-12 | 56.20 |
| 2001-02-09 | 58.10 |
| 2001-02-08 | 62.28 |
| 2001-02-07 | 63.42 |
| 2001-02-06 | 63.42 |
| 2001-02-05 | 67.22 |
| 2001-02-02 | 62.66 |
| 2001-02-01 | 61.90 |
| 2001-01-31 | 60.38 |
| 2001-01-30 | 55.82 |
| 2001-01-29 | 60.00 |
| 2001-01-23 | 58.86 |
| 2001-01-22 | 59.62 |
| 2001-01-19 | 61.90 |
| 2001-01-18 | 62.66 |
| 2001-01-17 | 64.56 |
| 2001-01-16 | 64.94 |
| 2001-01-15 | 66.08 |
| 2001-01-12 | 66.08 |
| 2001-01-11 | 60.00 |
| 2001-01-10 | 67.22 |
| 2001-01-09 | 67.22 |
| 2001-01-08 | 71.02 |
| 2001-01-05 | 69.50 |
| 2001-01-04 | 71.02 |
| 2001-01-03 | 57.34 |
| 2001-01-02 | 56.96 |
| 2000-12-29 | 59.62 |
| 2000-12-28 | 57.34 |
| 2000-12-27 | 56.58 |
| 2000-12-22 | 52.02 |
| 2000-12-21 | 53.16 |
| 2000-12-20 | 61.14 |
| 2000-12-19 | 50.11 |
| 2000-12-18 | 48.21 |
| 2000-12-15 | 50.11 |
| 2000-12-14 | 52.02 |
| 2000-12-13 | 50.11 |
| 2000-12-12 | 52.40 |
| 2000-12-11 | 51.25 |
| 2000-12-08 | 47.07 |
| 2000-12-07 | 42.51 |
| 2000-12-06 | 39.09 |
| 2000-12-05 | 30.73 |
| 2000-12-04 | 28.45 |
| 2000-12-01 | 28.07 |
| 2000-11-30 | 30.35 |
| 2000-11-29 | 31.11 |
| 2000-11-28 | 34.53 |
| 2000-11-27 | 35.29 |
| 2000-11-24 | 34.91 |
| 2000-11-23 | 33.77 |
| 2000-11-22 | 33.77 |
| 2000-11-21 | 33.01 |
| 2000-11-20 | 32.63 |
| 2000-11-17 | 31.87 |
| 2000-11-16 | 31.87 |
| 2000-11-15 | 32.25 |
| 2000-11-14 | 33.77 |
| 2000-11-13 | 29.97 |
| 2000-11-10 | 34.91 |
| 2000-11-09 | 36.81 |
| 2000-11-08 | 36.81 |
| 2000-11-07 | 37.57 |
| 2000-11-06 | 41.37 |
| 2000-11-03 | 35.67 |
| 2000-11-02 | 31.49 |
| 2000-11-01 | 31.11 |
| 2000-10-31 | 27.31 |
| 2000-10-30 | 26.93 |
| 2000-10-27 | 27.31 |
| 2000-10-26 | 28.07 |
| 2000-10-25 | 28.83 |
| 2000-10-24 | 27.31 |
| 2000-10-23 | 28.83 |
| 2000-10-20 | 29.21 |
| 2000-10-19 | 21.61 |
| 2000-10-18 | 26.55 |
| 2000-10-17 | 29.59 |
| 2000-10-16 | 32.63 |
| 2000-10-13 | 31.11 |
| 2000-10-12 | 35.29 |
| 2000-10-11 | 28.07 |
| 2000-10-10 | 29.59 |
| 2000-10-09 | 31.11 |
| 2000-10-05 | 42.13 |
| 2000-10-04 | 43.27 |
| 2000-10-03 | 44.03 |
| 2000-09-29 | 44.79 |
| 2000-09-28 | 38.33 |
| 2000-09-27 | 36.81 |
| 2000-09-26 | 26.93 |
| 2000-09-25 | 26.17 |
| 2000-09-22 | 22.37 |
| 2000-09-21 | 27.31 |
| 2000-09-20 | 28.83 |
| 2000-09-19 | 24.65 |
| 2000-09-18 | 24.27 |
| 2000-09-15 | 34.91 |
| 2000-09-14 | 35.67 |
| 2000-09-12 | 37.19 |
| 2000-09-11 | 39.47 |
| 2000-09-08 | 40.99 |
| 2000-09-07 | 40.23 |
| 2000-09-06 | 39.85 |
| 2000-09-05 | 41.75 |
| 2000-09-04 | 41.75 |
| 2000-09-01 | 40.99 |
| 2000-08-31 | 37.95 |
| 2000-08-30 | 38.33 |
| 2000-08-29 | 39.85 |
| 2000-08-28 | 41.75 |
| 2000-08-25 | 41.75 |
| 2000-08-24 | 44.41 |
| 2000-08-23 | 43.96 |
| 2000-08-22 | 45.84 |
| 2000-08-21 | 39.07 |
| 2000-08-18 | 33.43 |
| 2000-08-17 | 31.18 |
| 2000-08-16 | 34.19 |
| 2000-08-15 | 33.06 |
| 2000-08-14 | 32.68 |
| 2000-08-11 | 32.68 |
| 2000-08-10 | 33.81 |
| 2000-08-09 | 33.81 |
| 2000-08-08 | 39.07 |
| 2000-08-07 | 41.33 |
| 2000-08-04 | 38.70 |
| 2000-08-03 | 35.69 |
| 2000-08-02 | 35.69 |
| 2000-08-01 | 35.31 |
| 2000-07-31 | 32.68 |
| 2000-07-28 | 33.81 |
| 2000-07-27 | 32.31 |
| 2000-07-26 | 35.31 |
| 2000-07-25 | 33.81 |
| 2000-07-24 | 37.19 |
| 2000-07-21 | 36.82 |
| 2000-07-20 | 32.68 |
| 2000-07-19 | 29.30 |
| 2000-07-18 | 27.42 |
| 2000-07-17 | 29.30 |
| 2000-07-14 | 31.55 |
| 2000-07-13 | 34.56 |
| 2000-07-12 | 38.32 |
| 2000-07-11 | 40.58 |
| 2000-07-10 | 45.09 |
| 2000-07-07 | 39.45 |
| 2000-07-06 | 32.31 |
| 2000-07-05 | 28.55 |
| 2000-07-04 | 22.91 |
| 2000-07-03 | 22.16 |
| 2000-06-30 | 18.02 |
| 2000-06-29 | 15.02 |
| 2000-06-28 | 17.27 |
| 2000-06-27 | 18.40 |
| 2000-06-26 | 18.02 |
| 2000-06-23 | 18.40 |
| 2000-06-22 | 19.15 |
| 2000-06-21 | 22.53 |
| 2000-06-20 | 23.66 |
| 2000-06-19 | 20.28 |
| 2000-06-16 | 17.27 |
| 2000-06-15 | 19.53 |
| 2000-06-14 | 18.40 |
| 2000-06-13 | 18.40 |
| 2000-06-12 | 20.28 |
| 2000-06-09 | 26.67 |
| 2000-06-08 | 28.17 |
| 2000-06-07 | 20.28 |
| 2000-06-05 | 16.14 |
| 2000-06-02 | 10.32 |
| 2000-06-01 | 9.38 |
| 2000-05-31 | 6.75 |
| 2000-05-30 | 4.49 |
| 2000-05-29 | 6.37 |
| 2000-05-26 | 6.00 |
| 2000-05-25 | 5.62 |
| 2000-05-24 | 1.48 |
| 2000-05-23 | 7.87 |
| 2000-05-22 | 9.57 |
| 2000-05-19 | 10.51 |
| 2000-05-18 | 5.43 |
| 2000-05-17 | 6.56 |
| 2000-05-16 | 4.68 |
| 2000-05-15 | 4.30 |
| 2000-05-12 | -0.39 |
| 2000-05-10 | 3.36 |
| 2000-05-09 | 18.40 |
| 2000-05-08 | 20.28 |
| 2000-05-05 | 19.15 |
| 2000-05-04 | 18.40 |
| 2000-05-03 | 19.53 |
| 2000-05-02 | 16.14 |
| 2000-04-28 | 14.64 |
| 2000-04-27 | 16.52 |
| 2000-04-26 | 13.89 |
| 2000-04-25 | 13.51 |
| 2000-04-20 | 15.02 |
| 2000-04-19 | 16.52 |
| 2000-04-18 | 9.00 |
| 2000-04-17 | 5.06 |
| 2000-04-14 | 10.88 |
| 2000-04-13 | 7.87 |
| 2000-04-12 | 7.12 |
| 2000-04-11 | 7.50 |
| 2000-04-10 | 9.00 |
| 2000-04-07 | 9.00 |
| 2000-04-06 | 6.94 |
| 2000-04-05 | 3.74 |
| 2000-04-03 | 2.61 |
| 2000-03-31 | 3.36 |
| 2000-03-30 | 4.49 |
| 2000-03-29 | 3.36 |
| 2000-03-28 | 5.24 |
| 2000-03-27 | 3.36 |
| 2000-03-24 | 2.24 |
| 2000-03-23 | -1.71 |
| 2000-03-22 | -1.90 |
| 2000-03-21 | 0.68 |
| 2000-03-20 | -0.42 |
| 2000-03-17 | -0.42 |
| 2000-03-16 | -5.95 |
| 2000-03-15 | -7.80 |
| 2000-03-14 | -3.00 |
| 2000-03-13 | 0.31 |
| 2000-03-10 | -2.64 |
| 2000-03-09 | 3.27 |
| 2000-03-08 | 6.58 |
| 2000-03-07 | -10.75 |
| 2000-03-06 | -18.49 |
| 2000-03-03 | -17.57 |
| 2000-03-02 | -15.17 |
| 2000-03-01 | -11.30 |
| 2000-02-29 | -6.69 |
| 2000-02-28 | -11.49 |
| 2000-02-25 | -7.80 |
| 2000-02-24 | -5.95 |
| 2000-02-23 | -2.64 |
| 2000-02-22 | -4.85 |
| 2000-02-21 | -2.45 |
| 2000-02-18 | 0.13 |
| 2000-02-17 | -3.74 |
| 2000-02-16 | -7.06 |
| 2000-02-15 | -18.49 |
| 2000-02-14 | -17.76 |
| 2000-02-11 | -7.43 |
| 2000-02-10 | -1.90 |
| 2000-02-09 | -0.61 |
| 2000-02-08 | 2.90 |
| 2000-02-03 | 11.38 |
| 2000-02-02 | 9.90 |
| 2000-02-01 | 2.53 |
| 2000-01-31 | 1.79 |
| 2000-01-28 | -0.05 |
| 2000-01-27 | -4.85 |
| 2000-01-26 | -4.66 |
| 2000-01-25 | -3.37 |
| 2000-01-24 | -0.42 |
| 2000-01-21 | -0.98 |
| 2000-01-20 | -2.08 |
| 2000-01-19 | -0.05 |
| 2000-01-18 | 3.27 |
| 2000-01-17 | 4.37 |
| 2000-01-14 | 7.32 |
| 2000-01-13 | 1.42 |
| 2000-01-12 | 8.06 |
| 2000-01-11 | 16.17 |
| 2000-01-10 | 8.80 |
| 2000-01-07 | -0.05 |
| 2000-01-06 | -5.59 |
| 2000-01-05 | 5.11 |
| 2000-01-04 | 10.64 |
| 2000-01-03 | 13.22 |
| 1999-12-30 | 14.33 |
| 1999-12-29 | 11.01 |
| 1999-12-28 | 15.80 |
| 1999-12-24 | 19.12 |
| 1999-12-23 | 21.34 |
| 1999-12-22 | 21.71 |
| 1999-12-21 | 23.18 |
| 1999-12-20 | 22.44 |
| 1999-12-17 | 22.44 |
| 1999-12-16 | 22.44 |
| 1999-12-15 | 22.07 |
| 1999-12-14 | 22.81 |
| 1999-12-13 | 29.08 |
| 1999-12-10 | 23.18 |
| 1999-12-09 | 19.86 |
| 1999-12-08 | 18.76 |
| 1999-12-07 | 22.07 |
| 1999-12-06 | 19.86 |
| 1999-12-03 | 19.86 |
| 1999-12-02 | 17.28 |
| 1999-12-01 | 19.49 |
| 1999-11-30 | 21.34 |
| 1999-11-29 | 25.02 |
| 1999-11-26 | 25.02 |
| 1999-11-25 | 25.39 |
| 1999-11-24 | 30.93 |
| 1999-11-23 | 26.13 |
| 1999-11-22 | 26.87 |
| 1999-11-19 | 29.08 |
| 1999-11-18 | 32.40 |
| 1999-11-17 | 27.98 |
| 1999-11-16 | 22.81 |
| 1999-11-15 | 21.34 |
| 1999-11-12 | 19.86 |
| 1999-11-11 | 15.80 |
| 1999-11-10 | 19.12 |
| 1999-11-09 | 20.60 |
| 1999-11-08 | 19.86 |
| 1999-11-05 | 19.12 |
| 1999-11-04 | 13.96 |
| 1999-11-03 | 13.59 |
| 1999-11-02 | 12.85 |
| 1999-11-01 | 17.28 |
| 1999-10-29 | 14.33 |
| 1999-10-28 | 9.17 |
| 1999-10-27 | 8.43 |
| 1999-10-26 | 6.58 |
| 1999-10-25 | 12.49 |
| 1999-10-22 | 10.64 |
| 1999-10-21 | 10.64 |
| 1999-10-20 | 11.38 |
| 1999-10-19 | 3.63 |
| 1999-10-15 | 12.85 |
| 1999-10-14 | 14.33 |
| 1999-10-13 | 14.70 |
| 1999-10-12 | 17.65 |
| 1999-10-11 | 16.17 |
| 1999-10-08 | 13.96 |
| 1999-10-07 | 13.59 |
| 1999-10-06 | 16.17 |
| 1999-10-05 | 14.70 |
| 1999-10-04 | 13.96 |
| 1999-09-30 | 14.70 |
| 1999-09-29 | 17.28 |
| 1999-09-28 | 17.65 |
| 1999-09-27 | 16.91 |
| 1999-09-24 | 18.02 |
| 1999-09-23 | 15.07 |
| 1999-09-22 | 14.70 |
| 1999-09-21 | 17.28 |
| 1999-09-20 | 13.22 |
| 1999-09-17 | 12.12 |
| 1999-09-15 | 15.07 |
| 1999-09-14 | 18.02 |
| 1999-09-13 | 22.81 |
| 1999-09-10 | 22.81 |
| 1999-09-09 | 15.07 |
| 1999-09-08 | 12.85 |
| 1999-09-07 | 12.12 |
| 1999-09-06 | 13.59 |
| 1999-09-03 | 9.35 |
| 1999-09-02 | 12.49 |
| 1999-09-01 | 12.85 |
| 1999-08-31 | 13.96 |
| 1999-08-30 | 18.76 |
| 1999-08-27 | 18.39 |
| 1999-08-26 | 21.34 |
| 1999-08-25 | 21.71 |
| 1999-08-24 | 25.76 |
| 1999-08-23 | 18.39 |
| 1999-08-20 | 15.44 |
| 1999-08-19 | 19.12 |
| 1999-08-18 | 13.92 |
| 1999-08-17 | 11.00 |
| 1999-08-16 | 8.99 |
| 1999-08-13 | 7.35 |
| 1999-08-12 | 9.18 |
| 1999-08-11 | 7.72 |
| 1999-08-10 | 11.00 |
| 1999-08-09 | 19.04 |
| 1999-08-06 | 20.50 |
| 1999-08-05 | 22.69 |
| 1999-08-04 | 24.51 |
| 1999-08-03 | 23.05 |
| 1999-08-02 | 19.40 |
| 1999-07-30 | 16.11 |
| 1999-07-29 | 18.31 |
| 1999-07-28 | 16.84 |
| 1999-07-27 | 10.27 |
| 1999-07-26 | 4.07 |
| 1999-07-23 | 13.19 |
| 1999-07-22 | 13.92 |
| 1999-07-21 | 13.19 |
| 1999-07-20 | 13.19 |
| 1999-07-19 | 9.54 |
| 1999-07-16 | 9.36 |
| 1999-07-15 | 9.36 |
| 1999-07-14 | 8.63 |
| 1999-07-13 | 12.83 |
| 1999-07-12 | 14.29 |
| 1999-07-09 | 14.65 |
| 1999-07-08 | 13.92 |
| 1999-07-07 | 11.73 |
| 1999-07-06 | 21.59 |
| 1999-07-05 | 20.86 |
| 1999-07-02 | 17.94 |
| 1999-06-30 | 7.90 |
| 1999-06-29 | 7.35 |
| 1999-06-28 | 4.25 |
| 1999-06-25 | 5.34 |
| 1999-06-24 | 4.61 |
| 1999-06-23 | 0.78 |
| 1999-06-22 | 2.97 |
| 1999-06-21 | -6.89 |
| 1999-06-17 | -8.71 |
| 1999-06-16 | -11.64 |
| 1999-06-15 | -13.10 |
| 1999-06-14 | -10.91 |
| 1999-06-11 | -10.54 |
| 1999-06-10 | -13.83 |
| 1999-06-09 | -16.02 |
| 1999-06-08 | -15.47 |
| 1999-06-07 | -16.38 |
| 1999-06-04 | -18.76 |
| 1999-06-03 | -18.76 |
| 1999-06-02 | -17.30 |
| 1999-06-01 | -18.03 |
| 1999-05-31 | -20.22 |
| 1999-05-28 | -19.30 |
| 1999-05-27 | -17.84 |
| 1999-05-26 | -17.84 |
| 1999-05-25 | -17.30 |
| 1999-05-24 | -14.56 |
| 1999-05-21 | -17.84 |
| 1999-05-20 | -17.11 |
| 1999-05-19 | -16.02 |
| 1999-05-18 | -16.57 |
| 1999-05-17 | -20.76 |
| 1999-05-14 | -12.55 |
| 1999-05-13 | -15.65 |
| 1999-05-12 | -14.56 |
| 1999-05-11 | -14.56 |
| 1999-05-10 | -12.55 |
| 1999-05-07 | -9.45 |
| 1999-05-06 | -7.62 |
| 1999-05-05 | -3.24 |
| 1999-05-04 | -1.78 |
| 1999-05-03 | -5.61 |
| 1999-04-30 | -10.72 |
| 1999-04-29 | -12.73 |
| 1999-04-28 | -12.91 |
| 1999-04-27 | -7.98 |
| 1999-04-26 | -5.61 |
| 1999-04-23 | -11.27 |
| 1999-04-22 | -5.43 |
| 1999-04-21 | -9.45 |
| 1999-04-20 | -13.10 |
| 1999-04-19 | -7.44 |
| 1999-04-16 | 0.23 |
| 1999-04-15 | -10.91 |
| 1999-04-14 | -13.46 |
| 1999-04-13 | -14.01 |
| 1999-04-12 | -12.73 |
| 1999-04-09 | -15.29 |
| 1999-04-08 | -16.02 |
| 1999-04-07 | -19.67 |
| 1999-04-01 | -26.79 |
| 1999-03-31 | -30.26 |
| 1999-03-30 | -32.45 |
| 1999-03-29 | -32.63 |
| 1999-03-26 | -30.26 |
| 1999-03-25 | -29.35 |
| 1999-03-24 | -30.24 |
| 1999-03-23 | -30.60 |
| 1999-03-22 | -31.32 |
| 1999-03-19 | -31.32 |
| 1999-03-18 | -33.12 |
| 1999-03-17 | -32.94 |
| 1999-03-16 | -33.12 |
| 1999-03-15 | -35.28 |
| 1999-03-12 | -36.90 |
| 1999-03-11 | -38.15 |
| 1999-03-10 | -39.77 |
| 1999-03-09 | -39.23 |
| 1999-03-08 | -41.03 |
| 1999-03-05 | -42.47 |
| 1999-03-04 | -42.83 |
| 1999-03-03 | -39.95 |
| 1999-03-02 | -38.87 |
| 1999-03-01 | -39.95 |
| 1999-02-26 | -45.89 |
| 1999-02-25 | -45.89 |
| 1999-02-24 | -46.60 |
| 1999-02-23 | -48.04 |
| 1999-02-22 | -48.94 |
| 1999-02-19 | -47.50 |
| 1999-02-15 | -47.14 |
| 1999-02-12 | -47.86 |
| 1999-02-11 | -49.48 |
| 1999-02-10 | -51.46 |
| 1999-02-09 | -50.74 |
| 1999-02-08 | -51.28 |
| 1999-02-05 | -51.10 |
| 1999-02-04 | -50.38 |
| 1999-02-03 | -49.30 |
| 1999-02-02 | -45.89 |
| 1999-02-01 | -46.78 |
| 1999-01-29 | -47.68 |
| 1999-01-28 | -46.60 |
| 1999-01-27 | -42.83 |
| 1999-01-26 | -48.58 |
| 1999-01-25 | -52.18 |
| 1999-01-22 | -50.38 |
| 1999-01-21 | -44.81 |
| 1999-01-20 | -37.44 |
| 1999-01-19 | -35.10 |
| 1999-01-18 | -32.76 |
| 1999-01-15 | -35.82 |
| 1999-01-14 | -36.54 |
| 1999-01-13 | -33.66 |
| 1999-01-12 | -29.17 |
| 1999-01-11 | -28.81 |
| 1999-01-08 | -28.27 |
| 1999-01-07 | -26.83 |
| 1999-01-06 | -31.68 |
| 1999-01-05 | -34.38 |
| 1999-01-04 | -34.02 |
| 1998-12-31 | -31.68 |
| 1998-12-30 | -32.04 |
| 1998-12-29 | -32.04 |
| 1998-12-28 | -31.50 |
| 1998-12-24 | -31.68 |
| 1998-12-23 | -32.58 |
| 1998-12-22 | -31.14 |
| 1998-12-21 | -30.78 |
| 1998-12-18 | -31.86 |
| 1998-12-17 | -31.50 |
| 1998-12-16 | -30.42 |
| 1998-12-15 | -31.86 |
| 1998-12-14 | -33.48 |
| 1998-12-11 | -29.35 |
| 1998-12-10 | -27.55 |
| 1998-12-09 | -28.27 |
| 1998-12-08 | -27.37 |
| 1998-12-07 | -28.09 |
| 1998-12-04 | -33.84 |
| 1998-12-03 | -34.56 |
| 1998-12-02 | -35.64 |
| 1998-12-01 | -34.38 |
| 1998-11-30 | -30.78 |
| 1998-11-27 | -28.99 |
| 1998-11-26 | -29.53 |
| 1998-11-25 | -27.01 |
| 1998-11-24 | -26.11 |
| 1998-11-23 | -32.22 |
| 1998-11-20 | -35.64 |
| 1998-11-19 | -34.56 |
| 1998-11-18 | -37.44 |
| 1998-11-17 | -43.01 |
| 1998-11-16 | -43.91 |
| 1998-11-13 | -44.81 |
| 1998-11-12 | -44.63 |
| 1998-11-11 | -43.91 |
| 1998-11-10 | -47.32 |
| 1998-11-09 | -43.55 |
| 1998-11-06 | -44.99 |
| 1998-11-05 | -43.55 |
| 1998-11-04 | -39.23 |
| 1998-11-03 | -45.17 |
| 1998-11-02 | -48.22 |
| 1998-10-30 | -51.10 |
| 1998-10-29 | -52.54 |
| 1998-10-27 | -53.62 |
| 1998-10-26 | -55.23 |
| 1998-10-23 | -55.59 |
| 1998-10-22 | -55.41 |
| 1998-10-21 | -50.20 |
| 1998-10-20 | -49.84 |
| 1998-10-19 | -53.62 |
| 1998-10-16 | -55.77 |
| 1998-10-15 | -62.07 |
| 1998-10-14 | -61.89 |
| 1998-10-13 | -64.94 |
| 1998-10-12 | -65.48 |
| 1998-10-09 | -70.16 |
| 1998-10-08 | -72.67 |
| 1998-10-07 | -73.75 |
| 1998-10-05 | -74.29 |
| 1998-09-30 | -72.13 |
| 1998-09-29 | -74.83 |
| 1998-09-28 | -75.55 |
| 1998-09-25 | -75.19 |
| 1998-09-24 | -74.29 |
| 1998-09-23 | -76.09 |
| 1998-09-22 | -75.55 |
| 1998-09-21 | -75.37 |
| 1998-09-18 | -73.93 |
| 1998-09-17 | -73.03 |
| 1998-09-16 | -72.13 |
| 1998-09-15 | -72.13 |
| 1998-09-14 | -72.31 |
| 1998-09-11 | -72.67 |
| 1998-09-10 | -71.41 |
| 1998-09-09 | -71.41 |
| 1998-09-08 | -69.98 |
| 1998-09-07 | -71.59 |
| 1998-09-04 | -77.89 |
| 1998-09-03 | -79.15 |
| 1998-09-02 | -79.50 |
| 1998-09-01 | -78.79 |
| 1998-08-31 | -78.79 |
| 1998-08-28 | -78.61 |
| 1998-08-27 | -77.53 |
| 1998-08-26 | -75.55 |
| 1998-08-25 | -74.29 |
| 1998-08-24 | -73.39 |
| 1998-08-21 | -70.70 |
| 1998-08-20 | -70.16 |
| 1998-08-19 | -70.85 |
| 1998-08-18 | -70.85 |
| 1998-08-14 | -68.94 |
| 1998-08-13 | -70.33 |
| 1998-08-12 | -70.85 |
| 1998-08-11 | -70.68 |
| 1998-08-10 | -69.98 |
| 1998-08-07 | -70.33 |
| 1998-08-06 | -70.68 |
| 1998-08-05 | -69.98 |
| 1998-08-04 | -70.50 |
| 1998-08-03 | -70.68 |
| 1998-07-31 | -69.29 |
| 1998-07-30 | -69.46 |
| 1998-07-29 | -68.42 |
| 1998-07-28 | -65.64 |
| 1998-07-27 | -65.47 |
| 1998-07-24 | -65.30 |
| 1998-07-23 | -65.30 |
| 1998-07-22 | -63.91 |
| 1998-07-21 | -62.52 |
| 1998-07-20 | -61.13 |
| 1998-07-17 | -59.92 |
| 1998-07-16 | -62.70 |
| 1998-07-15 | -64.26 |
| 1998-07-14 | -66.34 |
| 1998-07-13 | -66.69 |
| 1998-07-10 | -66.51 |
| 1998-07-09 | -65.82 |
| 1998-07-08 | -67.03 |
| 1998-07-07 | -67.73 |
| 1998-07-06 | -67.55 |
| 1998-07-03 | -67.03 |
| 1998-07-02 | -65.64 |
| 1998-06-30 | -68.77 |
| 1998-06-29 | -67.55 |
| 1998-06-26 | -65.99 |
| 1998-06-25 | -64.26 |
| 1998-06-24 | -65.99 |
| 1998-06-23 | -64.95 |
| 1998-06-22 | -63.04 |
| 1998-06-19 | -61.83 |
| 1998-06-18 | -62.87 |
| 1998-06-17 | -66.51 |
| 1998-06-16 | -70.16 |
| 1998-06-15 | -69.11 |
| 1998-06-12 | -67.90 |
| 1998-06-11 | -67.03 |
| 1998-06-10 | -68.77 |
| 1998-06-09 | -67.55 |
| 1998-06-08 | -65.30 |
| 1998-06-05 | -64.43 |
| 1998-06-04 | -62.35 |
| 1998-06-03 | -59.75 |
| 1998-06-02 | -60.44 |
| 1998-06-01 | -58.36 |
| 1998-05-29 | -54.89 |
| 1998-05-28 | -53.85 |
| 1998-05-27 | -51.42 |
| 1998-05-26 | -47.25 |
| 1998-05-25 | -46.91 |
| 1998-05-22 | -46.91 |
| 1998-05-21 | -48.29 |
| 1998-05-20 | -47.95 |
| 1998-05-19 | -48.12 |
| 1998-05-18 | -46.91 |
| 1998-05-15 | -47.95 |
| 1998-05-14 | -49.68 |
| 1998-05-13 | -48.12 |
| 1998-05-12 | -41.70 |
| 1998-05-11 | -38.58 |
| 1998-05-08 | -38.92 |
| 1998-05-07 | -39.97 |
| 1998-05-06 | -38.06 |
| 1998-05-05 | -38.23 |
| 1998-05-04 | -35.80 |
| 1998-05-01 | -34.24 |
| 1998-04-30 | -34.41 |
| 1998-04-29 | -32.16 |
| 1998-04-28 | -31.29 |
| 1998-04-27 | -33.02 |
| 1998-04-24 | -31.98 |
| 1998-04-23 | -31.98 |
| 1998-04-22 | -30.94 |
| 1998-04-21 | -30.25 |
| 1998-04-20 | -29.21 |
| 1998-04-17 | -30.25 |
| 1998-04-16 | -30.25 |
| 1998-04-15 | -28.51 |
| 1998-04-14 | -28.51 |
| 1998-04-09 | -34.07 |
| 1998-04-08 | -34.76 |
| 1998-04-07 | -35.45 |
| 1998-04-03 | -33.61 |
| 1998-04-02 | -33.45 |
| 1998-04-01 | -33.78 |
| 1998-03-31 | -31.43 |
| 1998-03-30 | -30.42 |
| 1998-03-27 | -29.24 |
| 1998-03-26 | -29.24 |
| 1998-03-25 | -27.73 |
| 1998-03-24 | -27.06 |
| 1998-03-23 | -28.40 |
| 1998-03-20 | -28.74 |
| 1998-03-19 | -31.09 |
| 1998-03-18 | -34.96 |
| 1998-03-17 | -36.14 |
| 1998-03-16 | -37.82 |
| 1998-03-13 | -36.14 |
| 1998-03-12 | -36.14 |
| 1998-03-11 | -37.65 |
| 1998-03-10 | -39.33 |
| 1998-03-09 | -42.02 |
| 1998-03-06 | -42.69 |
| 1998-03-05 | -41.18 |
| 1998-03-04 | -34.12 |
| 1998-03-03 | -33.78 |
| 1998-03-02 | -34.45 |
| 1998-02-27 | -28.74 |
| 1998-02-26 | -32.77 |
| 1998-02-25 | -38.66 |
| 1998-02-24 | -40.00 |
| 1998-02-23 | -40.67 |
| 1998-02-20 | -42.02 |
| 1998-02-19 | -40.84 |
| 1998-02-18 | -48.40 |
| 1998-02-17 | -50.08 |
| 1998-02-16 | -50.76 |
| 1998-02-13 | -50.93 |
| 1998-02-12 | -47.90 |
| 1998-02-11 | -43.53 |
| 1998-02-10 | -44.87 |
| 1998-02-09 | -45.88 |
| 1998-02-06 | -49.92 |
| 1998-02-05 | -58.32 |
| 1998-02-04 | -58.99 |
| 1998-02-03 | -59.33 |
| 1998-02-02 | -62.69 |
| 1998-01-27 | -69.92 |
| 1998-01-26 | -71.09 |
| 1998-01-23 | -70.25 |
| 1998-01-22 | -68.40 |
| 1998-01-21 | -66.05 |
| 1998-01-20 | -65.04 |
| 1998-01-19 | -62.35 |
| 1998-01-16 | -65.55 |
| 1998-01-15 | -61.35 |
| 1998-01-14 | -57.98 |
| 1998-01-13 | -57.98 |
| 1998-01-12 | -57.31 |
| 1998-01-09 | -50.42 |
| 1998-01-08 | -50.59 |
| 1998-01-07 | -46.39 |
| 1998-01-06 | -45.38 |
| 1998-01-05 | -41.35 |
| 1998-01-02 | -37.65 |
| 1997-12-31 | -37.31 |
| 1997-12-30 | -37.14 |
| 1997-12-29 | -36.98 |
| 1997-12-24 | -37.65 |
| 1997-12-23 | -37.65 |
| 1997-12-22 | -37.82 |
| 1997-12-19 | -36.47 |
| 1997-12-18 | -34.45 |
| 1997-12-17 | -36.14 |
| 1997-12-16 | -37.65 |
| 1997-12-15 | -37.14 |
| 1997-12-12 | -36.81 |
| 1997-12-11 | -38.82 |
| 1997-12-10 | -35.46 |
| 1997-12-09 | -32.61 |
| 1997-12-08 | -34.96 |
| 1997-12-05 | -34.62 |
| 1997-12-04 | -34.45 |
| 1997-12-03 | -34.29 |
| 1997-12-02 | -39.66 |
| 1997-12-01 | -46.72 |
| 1997-11-28 | -47.90 |
| 1997-11-27 | -49.41 |
| 1997-11-26 | -49.58 |
| 1997-11-25 | -49.41 |
| 1997-11-24 | -48.74 |
| 1997-11-21 | -49.08 |
| 1997-11-20 | -49.92 |
| 1997-11-19 | -49.75 |
| 1997-11-18 | -49.41 |
| 1997-11-17 | -46.39 |
| 1997-11-14 | -50.08 |
| 1997-11-13 | -50.59 |
| 1997-11-12 | -50.25 |
| 1997-11-11 | -48.57 |
| 1997-11-10 | -49.75 |
| 1997-11-07 | -44.03 |
| 1997-11-06 | -41.18 |
| 1997-11-05 | -36.81 |
| 1997-11-04 | -34.12 |
| 1997-11-03 | -33.61 |
| 1997-10-31 | -34.79 |
| 1997-10-30 | -34.79 |
| 1997-10-29 | -33.95 |
| 1997-10-28 | -45.55 |
| 1997-10-27 | -40.51 |
| 1997-10-24 | -41.51 |
| 1997-10-23 | -41.35 |
| 1997-10-22 | -30.76 |
| 1997-10-21 | -19.33 |
| 1997-10-20 | -10.93 |
| 1997-10-17 | -3.87 |
| 1997-10-16 | -3.53 |
| 1997-10-15 | -1.35 |
| 1997-10-14 | 1.17 |
| 1997-10-13 | 1.51 |
| 1997-10-09 | 6.55 |
| 1997-10-08 | 8.91 |
| 1997-10-07 | 5.88 |
| 1997-10-06 | 8.57 |
| 1997-10-03 | 9.58 |
| 1997-09-30 | 9.24 |
| 1997-09-29 | 7.56 |
| 1997-09-26 | 7.56 |
| 1997-09-25 | 5.88 |
| 1997-09-24 | 1.85 |
| 1997-09-23 | 5.21 |
| 1997-09-22 | 6.22 |
| 1997-09-19 | 7.23 |
| 1997-09-18 | 6.55 |
| 1997-09-16 | 10.59 |
| 1997-09-15 | 10.59 |
| 1997-09-12 | 10.59 |
| 1997-09-11 | 7.90 |
| 1997-09-10 | 14.96 |
| 1997-09-09 | 14.28 |
| 1997-09-08 | 14.96 |
| 1997-09-05 | 14.28 |
| 1997-09-04 | 12.94 |
| 1997-09-03 | 15.96 |
| 1997-09-02 | 5.21 |
| 1997-09-01 | -0.17 |
| 1997-08-29 | 8.91 |
| 1997-08-28 | 15.96 |
| 1997-08-27 | 24.70 |
| 1997-08-26 | 27.73 |
| 1997-08-25 | 29.07 |
| 1997-08-22 | 33.44 |
| 1997-08-21 | 34.12 |
| 1997-08-20 | 38.12 |
| 1997-08-19 | 45.75 |
| 1997-08-15 | 56.04 |
| 1997-08-14 | 57.04 |
| 1997-08-13 | 56.38 |
| 1997-08-12 | 57.04 |
| 1997-08-11 | 51.06 |
| 1997-08-08 | 57.70 |
| 1997-08-07 | 60.69 |
| 1997-08-06 | 62.68 |
| 1997-08-05 | 62.68 |
| 1997-08-04 | 62.68 |
| 1997-08-01 | 62.02 |
| 1997-07-31 | 64.01 |
| 1997-07-30 | 58.37 |
| 1997-07-29 | 57.37 |
| 1997-07-28 | 58.04 |
| 1997-07-25 | 58.04 |
| 1997-07-24 | 57.70 |
| 1997-07-23 | 55.38 |
| 1997-07-22 | 53.72 |
| 1997-07-21 | 53.39 |
| 1997-07-18 | 50.73 |
| 1997-07-17 | 56.04 |
| 1997-07-16 | 57.37 |
| 1997-07-15 | 52.72 |
| 1997-07-14 | 55.38 |
| 1997-07-11 | 45.09 |
| 1997-07-10 | 36.12 |
| 1997-07-09 | 36.79 |
| 1997-07-08 | 41.77 |
| 1997-07-07 | 42.76 |
| 1997-07-04 | 40.77 |
| 1997-07-03 | 41.77 |
| 1997-06-27 | 42.43 |
| 1997-06-26 | 41.10 |
| 1997-06-25 | 38.45 |
| 1997-06-24 | 37.45 |
| 1997-06-23 | 38.12 |
| 1997-06-20 | 35.46 |
| 1997-06-19 | 27.16 |
| 1997-06-18 | 23.84 |
| 1997-06-17 | 23.84 |
| 1997-06-16 | 24.50 |
| 1997-06-13 | 24.84 |
| 1997-06-12 | 25.17 |
| 1997-06-11 | 26.83 |
| 1997-06-10 | 26.50 |
| 1997-06-06 | 26.83 |
| 1997-06-05 | 27.16 |
| 1997-06-04 | 26.50 |
| 1997-06-03 | 28.82 |
| 1997-06-02 | 29.82 |
| 1997-05-30 | 26.16 |
| 1997-05-29 | 24.50 |
| 1997-05-28 | 25.83 |
| 1997-05-27 | 22.84 |
| 1997-05-26 | 25.17 |
| 1997-05-23 | 26.50 |
| 1997-05-22 | 29.82 |
| 1997-05-21 | 31.48 |
| 1997-05-20 | 30.81 |
| 1997-05-19 | 31.14 |
| 1997-05-16 | 24.84 |
| 1997-05-15 | 22.18 |
| 1997-05-14 | 19.52 |
| 1997-05-13 | 21.18 |
| 1997-05-12 | 20.19 |
| 1997-05-09 | 16.87 |
| 1997-05-08 | 13.21 |
| 1997-05-07 | 13.21 |
| 1997-05-06 | 10.89 |
| 1997-05-05 | 10.89 |
| 1997-05-02 | 6.91 |
| 1997-05-01 | 4.91 |
| 1997-04-30 | 6.91 |
| 1997-04-29 | 4.91 |
| 1997-04-28 | 3.92 |
| 1997-04-25 | 5.25 |
| 1997-04-24 | 3.25 |
| 1997-04-23 | 3.25 |
| 1997-04-22 | 2.92 |
| 1997-04-21 | 2.92 |
| 1997-04-18 | 5.25 |
| 1997-04-17 | 6.24 |
| 1997-04-16 | 3.59 |
| 1997-04-15 | 2.26 |
| 1997-04-14 | 2.26 |
| 1997-04-11 | 2.92 |
| 1997-04-10 | 2.92 |
| 1997-04-09 | 5.84 |
| 1997-04-08 | 7.47 |
| 1997-04-07 | 3.25 |
| 1997-04-04 | 1.95 |
| 1997-04-03 | -2.92 |
| 1997-04-02 | -3.57 |
| 1997-04-01 | -4.87 |
| 1997-03-27 | -1.95 |
| 1997-03-26 | -1.30 |
| 1997-03-25 | -0.65 |
| 1997-03-24 | -1.62 |
| 1997-03-21 | -2.27 |
| 1997-03-20 | -0.65 |
| 1997-03-19 | 2.92 |
| 1997-03-18 | 3.90 |
| 1997-03-17 | 4.55 |
| 1997-03-14 | 0.65 |
| 1997-03-13 | 1.95 |
| 1997-03-12 | 4.22 |
| 1997-03-11 | 3.57 |
| 1997-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy